| WIGdivplus | 23.03.2025 21:47 | 1 987,35 | -0.34 | 1 986,87 | 1 973,80 | 1 995,45 | 2 082 495 320,36 |
| WIG20 | 23.03.2025 21:47 | 2 725,07 | -1.02 | 2 738,76 | 2 706,24 | 2 754,69 | 3 759 932 043,30 |
| WIG30 | 23.03.2025 21:47 | 3 473,31 | -0.85 | 3 487,59 | 3 450,08 | 3 507,57 | 4 101 397 379,46 |
| WIG | 23.03.2025 21:47 | 96 891,23 | -0.74 | 97 265,20 | 96 192,00 | 97 629,22 | 4 568 266 418,39 |
| mWIG40 | 23.03.2025 21:47 | 7 170,31 | -0.1 | 7 162,08 | 7 087,95 | 7 171,50 | 696 755 201,01 |
| sWIG80 | 23.03.2025 21:47 | 26 630,10 | -0.27 | 26 723,92 | 26 581,91 | 26 780,01 | 95 300 004,62 |
| WIG140 | 23.03.2025 21:47 | 1 877,13 | -0.75 | 1 884,40 | 1 863,29 | 1 891,54 | 4 551 987 248,93 |
| WIG-BANKI | 23.03.2025 21:47 | 15 976,23 | -1.89 | 16 103,48 | 15 754,24 | 16 203,10 | 1 592 841 504,18 |
| WIG-BUDOW | 23.03.2025 21:47 | 8 350,21 | -0.36 | 8 376,76 | 8 312,09 | 8 433,71 | 74 913 983,76 |
| WIG-CHEMIA | 23.03.2025 21:47 | 8 966,07 | -1.72 | 9 150,37 | 8 966,07 | 9 161,75 | 4 899 638,37 |
| WIG-ENERG | 23.03.2025 21:47 | 3 009,57 | -0.02 | 3 001,43 | 2 984,52 | 3 028,59 | 94 756 892,91 |
| WIG.GAMES5 | 23.03.2025 21:47 | 16 284,66 | 0.37 | 16 234,96 | 16 101,46 | 16 369,53 | 151 221 954,09 |
| WIG-GORNIC | 23.03.2025 21:47 | 4 521,06 | -1.79 | 4 579,18 | 4 495,37 | 4 593,13 | 187 559 655,52 |
| WIG-GRY | 23.03.2025 21:47 | 19 294,15 | -0.19 | 19 372,88 | 19 100,15 | 19 569,56 | 161 464 953,29 |
| WIG-INFO | 23.03.2025 21:47 | 7 457,17 | 1.26 | 7 403,22 | 7 391,11 | 7 495,24 | 55 969 844,16 |
| WIG-LEKI | 23.03.2025 21:47 | 3 417,26 | 0.25 | 3 403,65 | 3 377,91 | 3 432,50 | 1 368 294,67 |
| WIG-MEDIA | 23.03.2025 21:47 | 6 747,31 | 0.16 | 6 741,39 | 6 616,04 | 6 754,43 | 3 164 295,91 |
| WIG-MOTO | 23.03.2025 21:47 | 8 024,28 | -0.32 | 7 975,22 | 7 898,02 | 8 060,79 | 10 919 741,93 |
| WIG-NRCHOM | 23.03.2025 21:47 | 4 666,78 | 0.88 | 4 615,44 | 4 607,23 | 4 676,39 | 22 105 474,31 |
| WIG-ODZIEZ | 23.03.2025 21:47 | 13 040,38 | -0.78 | 13 138,76 | 12 942,91 | 13 185,88 | 413 099 304,35 |
| WIG-PALIWA | 23.03.2025 21:47 | 7 487,28 | -0.11 | 7 503,77 | 7 457,75 | 7 531,17 | 484 967 034,86 |
| WIG-SPOZYW | 23.03.2025 21:47 | 3 233,59 | 0.96 | 3 224,42 | 3 198,49 | 3 241,22 | 4 061 223,10 |
| WIGmed | 23.03.2025 21:47 | 18 576,02 | 0.63 | 18 426,73 | 18 351,81 | 18 576,02 | 14 875 490,15 |
| WIGind | 23.03.2025 21:47 | 17 168,70 | -0.51 | 17 298,31 | 17 123,06 | 17 331,08 | 79 520 205,47 |
| WIG-CEE | 23.03.2025 21:47 | 2 169,04 | 1.46 | 2 157,51 | 2 157,51 | 2 169,04 | 6 451 340,15 |
| WIG-Poland | 23.03.2025 21:47 | 101 319,65 | -0.75 | 100 860,84 | 100 860,84 | 101 319,65 | 4 505 237 460,50 |
| WIG-Ukrain | 23.03.2025 21:47 | 643,70 | 3.95 | 637,67 | 624,89 | 643,70 | 6 305 615,22 |
| WIGdiv | 23.03.2025 21:47 | 2 060,97 | 0.58 | 2 049,75 | 2 043,88 | 2 064,44 | 729 513 803,70 |
| WIG20dvp | 23.03.2025 21:47 | 0,33 | 0 | 0,33 | 0,33 | 0,33 | 0,00 |
| WIG20lev | 23.03.2025 21:47 | 536,23 | -2.06 | 541,68 | 528,74 | 548,01 | 0,00 |
| WIG20short | 23.03.2025 21:47 | 3 055,97 | 1.05 | 3 040,94 | 3 023,44 | 3 076,65 | 0,00 |
| WIG20TR | 23.03.2025 21:47 | 5 739,18 | -1.02 | 5 768,02 | 5 699,53 | 5 801,57 | 3 759 932 043,30 |
| WIG20TRlev | 23.03.2025 21:47 | 4 726,53 | -2.06 | 4 774,54 | 4 660,53 | 4 830,38 | 0,00 |
| WIG20TRsht | 23.03.2025 21:47 | 2 929,30 | 1.05 | 2 914,88 | 2 898,11 | 2 949,12 | 0,00 |
| WIG30TR | 23.03.2025 21:47 | 7 175,50 | -0.85 | 7 205,00 | 7 127,50 | 7 246,29 | 4 101 397 379,46 |
| mWIG40dvp | 23.03.2025 21:47 | 4,18 | 0 | 4,18 | 4,18 | 4,18 | 0,00 |
| mWIG40TR | 23.03.2025 21:47 | 10 833,67 | -0.1 | 10 822,51 | 10 709,23 | 10 835,47 | 696 755 201,01 |
| mWIG40TRlv | 23.03.2025 21:47 | 15 357,65 | -0.21 | 15 325,97 | 15 004,45 | 15 362,76 | 0,00 |
| mWIG40TRsh | 23.03.2025 21:47 | 2 615,35 | 0.12 | 2 618,04 | 2 614,92 | 2 645,32 | 0,00 |
| sWIG80dvp | 23.03.2025 21:47 | 0,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 |
| sWIG80TR | 23.03.2025 21:47 | 40 235,53 | -0.27 | 40 377,27 | 40 162,71 | 40 462,03 | 95 300 004,62 |
| WIGtech | 23.03.2025 21:47 | 12 518,48 | 0.3 | 12 522,46 | 12 468,13 | 12 537,91 | 196 530 004,72 |
| WIGtechTR | 23.03.2025 21:47 | 16 077,57 | 0.61 | 15 982,48 | 15 969,08 | 16 131,80 | 376 507 617,17 |
| WIG.MS-BAS | 23.03.2025 21:47 | 13 490,52 | -1.1 | 13 553,11 | 13 395,44 | 13 663,86 | 262 275 601,58 |
| WIG.MS-FIN | 23.03.2025 21:47 | 19 305,27 | -1.79 | 19 470,79 | 19 092,00 | 19 610,60 | 1 639 877 456,28 |
| WIG.MS-ECM | 23.03.2025 21:47 | 7 971,44 | -0.81 | 8 049,86 | 7 940,46 | 8 064,06 | 809 042 475,09 |
| WIG-ESG | 23.03.2025 21:47 | 14 710,52 | 0.63 | 14 646,10 | 14 646,10 | 14 756,66 | 1 223 529 091,68 |
| INNOVATOR | 23.03.2025 21:47 | 1 654,48 | -0.05 | 1 651,67 | 1 651,67 | 1 654,48 | 840 868 032,74 |
| NCIndex | 23.03.2025 21:47 | 245,93 | -0.11 | 245,72 | 243,69 | 245,93 | 3 706 583,83 |