| WIGdivplus | 09.10.2025 23:34 | 2 179,33 | -0.17 | 2 183,65 | 2 173,99 | 2 194,04 | 593 271 691,31 |
| WIG20 | 09.10.2025 23:34 | 2 874,30 | -0.13 | 2 884,95 | 2 869,13 | 2 895,09 | 1 616 774 801,40 |
| WIG30 | 09.10.2025 23:34 | 3 724,15 | -0.26 | 3 736,89 | 3 716,81 | 3 751,66 | 1 831 230 685,70 |
| WIG | 09.10.2025 23:34 | 108 019,25 | -0.26 | 108 471,68 | 107 878,57 | 108 829,72 | 1 995 355 134,67 |
| mWIG40 | 09.10.2025 23:34 | 7 860,09 | -0.99 | 7 953,54 | 7 857,63 | 7 966,37 | 298 988 030,90 |
| sWIG80 | 09.10.2025 23:34 | 30 104,54 | -0.73 | 30 342,31 | 30 038,78 | 30 369,21 | 59 794 048,18 |
| WIG140 | 09.10.2025 23:34 | 2 094,61 | -0.26 | 2 103,46 | 2 091,92 | 2 110,47 | 1 975 556 880,49 |
| WIG-BANKI | 09.10.2025 23:34 | 16 941,09 | -0.17 | 17 008,04 | 16 900,87 | 17 092,66 | 310 197 975,29 |
| WIG-BUDOW | 09.10.2025 23:34 | 8 122,66 | -0.12 | 8 145,39 | 8 114,80 | 8 181,48 | 25 784 721,05 |
| WIG-CHEMIA | 09.10.2025 23:34 | 7 958,57 | -0.23 | 7 915,58 | 7 915,58 | 8 022,27 | 5 928 591,17 |
| WIG-ENERG | 09.10.2025 23:34 | 4 196,56 | 0.34 | 4 191,37 | 4 160,72 | 4 220,64 | 45 383 553,27 |
| WIG.GAMES5 | 09.10.2025 23:34 | 19 531,82 | -0.52 | 19 592,29 | 19 451,35 | 19 908,45 | 111 795 689,70 |
| WIG-GORNIC | 09.10.2025 23:34 | 6 155,16 | 2.01 | 6 164,05 | 6 139,78 | 6 329,29 | 510 878 466,72 |
| WIG-GRY | 09.10.2025 23:34 | 23 462,13 | -1.07 | 23 769,68 | 23 365,12 | 24 202,83 | 115 322 186,04 |
| WIG-INFO | 09.10.2025 23:34 | 9 960,59 | -4.24 | 10 412,69 | 9 944,78 | 10 435,81 | 46 991 753,66 |
| WIG-LEKI | 09.10.2025 23:34 | 3 178,42 | -1.5 | 3 246,94 | 3 158,56 | 3 246,94 | 1 572 838,79 |
| WIG-MEDIA | 09.10.2025 23:34 | 6 069,82 | -0.21 | 6 079,97 | 6 013,87 | 6 101,73 | 7 040 928,20 |
| WIG-MOTO | 09.10.2025 23:34 | 8 094,62 | -2.04 | 8 189,05 | 8 077,76 | 8 247,79 | 9 255 199,50 |
| WIG-NRCHOM | 09.10.2025 23:34 | 5 362,14 | -0.3 | 5 379,62 | 5 362,14 | 5 437,03 | 4 305 387,64 |
| WIG-ODZIEZ | 09.10.2025 23:34 | 11 987,33 | 0.33 | 11 983,83 | 11 828,94 | 12 027,61 | 238 327 029,36 |
| WIG-PALIWA | 09.10.2025 23:34 | 10 425,24 | 0.86 | 10 357,37 | 10 357,37 | 10 491,42 | 166 251 167,37 |
| WIG-SPOZYW | 09.10.2025 23:34 | 2 895,17 | -0.52 | 2 899,90 | 2 866,59 | 2 914,84 | 855 629,59 |
| WIGmed | 09.10.2025 23:34 | 19 525,67 | -0.81 | 19 776,08 | 19 438,04 | 19 796,66 | 37 737 181,68 |
| WIGind | 09.10.2025 23:34 | 18 335,74 | -0.25 | 18 351,63 | 18 310,96 | 18 467,16 | 48 587 416,74 |
| WIG-CEE | 09.10.2025 23:34 | 2 392,91 | -0.95 | 2 402,09 | 2 382,16 | 2 402,09 | 888 621,02 |
| WIG-Poland | 09.10.2025 23:34 | 112 727,24 | -0.27 | 113 257,03 | 112 727,24 | 113 257,03 | 1 970 406 890,19 |
| WIG-Ukrain | 09.10.2025 23:34 | 496,29 | -0.44 | 485,63 | 485,63 | 496,29 | 294 233,67 |
| WIGdiv | 09.10.2025 23:34 | 2 390,78 | -0.62 | 2 407,77 | 2 390,50 | 2 416,77 | 297 161 103,79 |
| WIG20dvp | 09.10.2025 23:34 | 138,49 | 2.33 | 138,49 | 138,49 | 138,49 | 0,00 |
| WIG20lev | 09.10.2025 23:34 | 560,86 | -0.27 | 565,02 | 558,84 | 568,98 | 0,00 |
| WIG20short | 09.10.2025 23:34 | 2 975,38 | 0.15 | 2 964,39 | 2 953,92 | 2 980,72 | 0,00 |
| WIG20TR | 09.10.2025 23:34 | 6 353,95 | -0.02 | 6 376,46 | 6 342,52 | 6 399,91 | 1 616 774 801,40 |
| WIG20TRlev | 09.10.2025 23:34 | 5 463,18 | -0.05 | 5 501,90 | 5 443,52 | 5 542,24 | 0,00 |
| WIG20TRsht | 09.10.2025 23:34 | 2 701,27 | 0.04 | 2 691,70 | 2 681,74 | 2 706,12 | 0,00 |
| WIG30TR | 09.10.2025 23:34 | 8 045,19 | -0.15 | 8 072,72 | 8 029,34 | 8 104,63 | 1 831 230 685,70 |
| mWIG40dvp | 09.10.2025 23:34 | 219,35 | 0 | 219,35 | 219,35 | 219,35 | 0,00 |
| mWIG40TR | 09.10.2025 23:34 | 12 209,17 | -0.99 | 12 354,65 | 12 205,34 | 12 374,25 | 298 988 030,90 |
| mWIG40TRlv | 09.10.2025 23:34 | 18 653,25 | -2 | 19 102,33 | 18 641,42 | 19 162,84 | 0,00 |
| mWIG40TRsh | 09.10.2025 23:34 | 2 402,11 | 1.02 | 2 374,05 | 2 370,27 | 2 402,84 | 0,00 |
| sWIG80dvp | 09.10.2025 23:34 | 869,14 | 0 | 869,14 | 869,14 | 869,14 | 0,00 |
| sWIG80TR | 09.10.2025 23:34 | 46 904,54 | -0.73 | 47 274,99 | 46 802,09 | 47 316,91 | 59 794 048,18 |
| WIGtech | 09.10.2025 23:34 | 12 518,48 | 0.3 | 12 522,46 | 12 468,13 | 12 537,91 | 196 530 004,72 |
| WIGtechTR | 09.10.2025 23:34 | 18 678,47 | -1.24 | 18 927,49 | 18 640,53 | 19 020,74 | 186 868 975,94 |
| WIG.MS-BAS | 09.10.2025 23:34 | 19 945,47 | 1.22 | 20 019,37 | 19 843,90 | 20 266,08 | 549 410 703,15 |
| WIG.MS-FIN | 09.10.2025 23:34 | 19 123,95 | -0.54 | 19 300,64 | 19 103,86 | 19 338,72 | 341 448 529,86 |
| WIG.MS-ECM | 09.10.2025 23:34 | 8 196,97 | -0.54 | 8 242,54 | 8 175,59 | 8 260,13 | 272 552 007,76 |
| WIG-ESG | 09.10.2025 23:34 | 14 710,52 | 0.63 | 14 646,10 | 14 646,10 | 14 756,66 | 1 223 529 091,68 |
| INNOVATOR | 09.10.2025 23:34 | 1 714,32 | -0.76 | 1 717,86 | 1 714,32 | 1 717,86 | 417 368 787,02 |
| NCIndex | 09.10.2025 23:34 | 285,52 | -0.23 | 287,87 | 284,62 | 288,13 | 9 042 448,93 |