| WIGdivplus | 06.07.2025 23:12 | 2 150,30 | -0.75 | 2 169,70 | 2 143,22 | 2 174,47 | 509 071 932,54 |
| WIG20 | 06.07.2025 23:12 | 2 864,98 | -0.77 | 2 876,59 | 2 844,21 | 2 886,17 | 1 020 968 697,83 |
| WIG30 | 06.07.2025 23:12 | 3 722,85 | -0.74 | 3 744,16 | 3 697,18 | 3 749,29 | 1 102 748 982,74 |
| WIG | 06.07.2025 23:12 | 105 548,27 | -0.6 | 106 048,81 | 104 938,94 | 106 199,77 | 1 230 612 325,62 |
| mWIG40 | 06.07.2025 23:12 | 8 055,13 | -0.64 | 8 093,56 | 8 035,41 | 8 108,12 | 145 814 787,08 |
| sWIG80 | 06.07.2025 23:12 | 28 900,40 | 0.31 | 28 837,30 | 28 728,71 | 28 900,40 | 49 791 820,27 |
| WIG140 | 06.07.2025 23:12 | 2 047,50 | -0.61 | 2 057,40 | 2 035,50 | 2 060,37 | 1 216 575 305,18 |
| WIG-BANKI | 06.07.2025 23:12 | 16 762,50 | -0.9 | 16 896,27 | 16 612,78 | 16 981,79 | 335 647 841,65 |
| WIG-BUDOW | 06.07.2025 23:12 | 8 123,27 | -1.1 | 8 244,41 | 8 097,36 | 8 260,62 | 19 383 807,28 |
| WIG-CHEMIA | 06.07.2025 23:12 | 9 170,25 | -0.21 | 9 197,62 | 9 130,78 | 9 297,65 | 3 282 156,55 |
| WIG-ENERG | 06.07.2025 23:12 | 4 374,81 | -0.49 | 4 385,74 | 4 345,09 | 4 398,30 | 29 145 445,17 |
| WIG.GAMES5 | 06.07.2025 23:12 | 18 049,11 | 0.57 | 17 861,09 | 17 826,17 | 18 085,35 | 43 681 267,00 |
| WIG-GORNIC | 06.07.2025 23:12 | 4 391,49 | -1.78 | 4 421,76 | 4 340,02 | 4 431,79 | 119 214 346,59 |
| WIG-GRY | 06.07.2025 23:12 | 22 962,42 | 0.22 | 22 740,44 | 22 740,44 | 22 962,42 | 46 656 537,86 |
| WIG-INFO | 06.07.2025 23:12 | 10 379,16 | 1.53 | 10 231,75 | 10 149,05 | 10 403,20 | 42 855 901,61 |
| WIG-LEKI | 06.07.2025 23:12 | 3 409,99 | -0.69 | 3 419,52 | 3 393,67 | 3 438,34 | 2 050 785,33 |
| WIG-MEDIA | 06.07.2025 23:12 | 7 380,85 | -0.99 | 7 530,52 | 7 347,38 | 7 541,17 | 1 578 179,95 |
| WIG-MOTO | 06.07.2025 23:12 | 8 778,91 | -0.02 | 8 779,28 | 8 671,21 | 8 800,28 | 1 508 206,70 |
| WIG-NRCHOM | 06.07.2025 23:12 | 5 282,72 | -0.13 | 5 309,97 | 5 265,93 | 5 352,11 | 2 812 584,84 |
| WIG-ODZIEZ | 06.07.2025 23:12 | 11 221,47 | -0.56 | 11 243,07 | 11 101,10 | 11 252,10 | 97 201 719,62 |
| WIG-PALIWA | 06.07.2025 23:12 | 9 246,42 | 0.39 | 9 238,24 | 9 142,46 | 9 246,42 | 119 783 746,01 |
| WIG-SPOZYW | 06.07.2025 23:12 | 3 065,37 | -0.03 | 3 074,98 | 3 033,78 | 3 075,07 | 623 198,54 |
| WIGmed | 06.07.2025 23:12 | 18 490,33 | -0.25 | 18 562,28 | 18 423,07 | 18 562,28 | 20 409 852,63 |
| WIGind | 06.07.2025 23:12 | 17 368,35 | 0.33 | 17 361,90 | 17 239,19 | 17 369,40 | 21 080 498,53 |
| WIG-CEE | 06.07.2025 23:12 | 2 451,95 | -0.17 | 2 456,30 | 2 451,95 | 2 456,30 | 556 653,86 |
| WIG-Poland | 06.07.2025 23:12 | 110 305,30 | -0.6 | 109 957,67 | 109 957,67 | 110 305,30 | 1 208 328 167,44 |
| WIG-Ukrain | 06.07.2025 23:12 | 569,70 | -1.02 | 574,17 | 569,70 | 574,17 | 320 031,69 |
| WIGdiv | 06.07.2025 23:12 | 2 356,86 | 0 | 2 364,17 | 2 350,97 | 2 369,80 | 217 865 617,30 |
| WIG20dvp | 06.07.2025 23:12 | 53,51 | 0 | 53,51 | 53,51 | 53,51 | 0,00 |
| WIG20lev | 06.07.2025 23:12 | 570,05 | -1.55 | 574,71 | 561,72 | 578,55 | 0,00 |
| WIG20short | 06.07.2025 23:12 | 2 933,86 | 0.8 | 2 922,15 | 2 912,49 | 2 954,80 | 0,00 |
| WIG20TR | 06.07.2025 23:12 | 6 150,47 | -0.77 | 6 175,76 | 6 105,89 | 6 195,95 | 1 020 968 697,83 |
| WIG20TRlev | 06.07.2025 23:12 | 5 231,55 | -1.55 | 5 274,92 | 5 155,11 | 5 309,54 | 0,00 |
| WIG20TRsht | 06.07.2025 23:12 | 2 749,48 | 0.79 | 2 738,35 | 2 729,46 | 2 769,10 | 0,00 |
| WIG30TR | 06.07.2025 23:12 | 7 847,64 | -0.74 | 7 892,57 | 7 793,53 | 7 903,38 | 1 102 748 982,74 |
| mWIG40dvp | 06.07.2025 23:12 | 185,63 | 15.27 | 185,63 | 185,63 | 185,63 | 0,00 |
| mWIG40TR | 06.07.2025 23:12 | 12 459,33 | -0.33 | 12 518,77 | 12 428,82 | 12 541,29 | 145 814 787,08 |
| mWIG40TRlv | 06.07.2025 23:12 | 19 770,24 | -0.68 | 19 959,54 | 19 673,08 | 20 031,26 | 0,00 |
| mWIG40TRsh | 06.07.2025 23:12 | 2 309,79 | 0.36 | 2 298,85 | 2 294,70 | 2 315,41 | 0,00 |
| sWIG80dvp | 06.07.2025 23:12 | 597,78 | 0 | 597,78 | 597,78 | 597,78 | 0,00 |
| sWIG80TR | 06.07.2025 23:12 | 44 614,94 | 0.31 | 44 517,54 | 44 349,90 | 44 614,94 | 49 791 820,27 |
| WIGtech | 06.07.2025 23:12 | 12 518,48 | 0.3 | 12 522,46 | 12 468,13 | 12 537,91 | 196 530 004,72 |
| WIGtechTR | 06.07.2025 23:12 | 18 899,36 | 0.23 | 18 841,22 | 18 765,21 | 18 910,00 | 103 639 645,89 |
| WIG.MS-BAS | 06.07.2025 23:12 | 17 375,53 | -1.11 | 17 492,79 | 17 268,78 | 17 498,65 | 144 450 426,80 |
| WIG.MS-FIN | 06.07.2025 23:12 | 20 112,71 | -1.29 | 20 230,03 | 19 959,46 | 20 434,12 | 385 173 193,24 |
| WIG.MS-ECM | 06.07.2025 23:12 | 8 815,70 | 0.05 | 8 800,39 | 8 712,22 | 8 820,44 | 192 288 320,12 |
| WIG-ESG | 06.07.2025 23:12 | 14 710,52 | 0.63 | 14 646,10 | 14 646,10 | 14 756,66 | 1 223 529 091,68 |
| INNOVATOR | 06.07.2025 23:12 | 1 731,34 | -0.13 | 1 724,72 | 1 724,72 | 1 731,34 | 194 704 637,85 |
| NCIndex | 06.07.2025 23:12 | 253,01 | 0.17 | 252,81 | 250,74 | 253,74 | 9 553 091,29 |