| WIGdivplus | 08.03.2026 00:28 | 2 555,75 | -2 | 2 622,54 | 2 542,72 | 2 622,54 | 850 762 363,10 |
| WIG20 | 08.03.2026 00:28 | 3 262,33 | -1.93 | 3 349,06 | 3 244,45 | 3 349,06 | 2 083 477 348,65 |
| WIG30 | 08.03.2026 00:28 | 4 162,87 | -1.88 | 4 271,01 | 4 138,83 | 4 271,01 | 2 283 823 776,75 |
| WIG | 08.03.2026 00:28 | 120 677,13 | -1.83 | 123 714,25 | 120 034,29 | 123 714,25 | 2 476 776 473,49 |
| mWIG40 | 08.03.2026 00:28 | 8 516,38 | -1.93 | 8 731,67 | 8 472,49 | 8 739,08 | 285 300 488,83 |
| sWIG80 | 08.03.2026 00:28 | 30 658,34 | -0.89 | 31 111,28 | 30 460,39 | 31 111,28 | 66 905 446,84 |
| WIG140 | 08.03.2026 00:28 | 2 342,87 | -1.84 | 2 402,32 | 2 330,22 | 2 402,32 | 2 435 683 284,31 |
| WIG-BANKI | 08.03.2026 00:28 | 19 192,27 | -3.66 | 19 988,93 | 19 127,85 | 19 988,93 | 638 087 795,42 |
| WIG-BUDOW | 08.03.2026 00:28 | 10 210,57 | -3.72 | 10 611,09 | 10 100,96 | 10 625,26 | 85 269 496,78 |
| WIG-CHEMIA | 08.03.2026 00:28 | 7 079,51 | 0.71 | 7 085,52 | 7 022,93 | 7 200,36 | 3 227 734,75 |
| WIG-ENERG | 08.03.2026 00:28 | 4 601,26 | -4.3 | 4 836,48 | 4 577,19 | 4 849,02 | 85 616 806,59 |
| WIG.GAMES5 | 08.03.2026 00:28 | 17 833,87 | -1.58 | 18 173,69 | 17 833,87 | 18 397,47 | 83 150 321,19 |
| WIG-GORNIC | 08.03.2026 00:28 | 9 258,03 | -1.74 | 9 598,44 | 9 094,19 | 9 617,68 | 307 056 914,77 |
| WIG-GRY | 08.03.2026 00:28 | 21 120,80 | -1.29 | 21 505,13 | 21 071,76 | 21 774,86 | 86 497 052,79 |
| WIG-INFO | 08.03.2026 00:28 | 8 522,52 | -0.05 | 8 579,29 | 8 490,61 | 8 612,48 | 62 711 495,18 |
| WIG-LEKI | 08.03.2026 00:28 | 3 029,75 | -0.7 | 3 060,66 | 3 024,88 | 3 069,69 | 615 275,39 |
| WIG-MEDIA | 08.03.2026 00:28 | 6 368,81 | -1.09 | 6 462,71 | 6 339,27 | 6 468,92 | 3 200 418,45 |
| WIG-MOTO | 08.03.2026 00:28 | 8 773,21 | -0.79 | 8 848,80 | 8 624,74 | 8 848,80 | 2 431 161,90 |
| WIG-NRCHOM | 08.03.2026 00:28 | 5 725,03 | -2.16 | 5 865,87 | 5 683,82 | 5 887,28 | 16 725 459,42 |
| WIG-ODZIEZ | 08.03.2026 00:28 | 11 800,87 | -1.25 | 12 036,23 | 11 693,70 | 12 058,71 | 104 320 852,68 |
| WIG-PALIWA | 08.03.2026 00:28 | 13 943,55 | -0.6 | 14 066,99 | 13 710,65 | 14 066,99 | 208 633 408,34 |
| WIG-SPOZYW | 08.03.2026 00:28 | 3 213,49 | -0.56 | 3 235,22 | 3 190,84 | 3 239,49 | 1 080 127,92 |
| WIGmed | 08.03.2026 00:28 | 19 735,86 | -1.5 | 20 116,91 | 19 636,47 | 20 118,72 | 29 135 939,06 |
| WIGind | 08.03.2026 00:28 | 19 042,13 | -0.77 | 19 250,21 | 18 877,67 | 19 276,10 | 32 605 631,81 |
| WIG-CEE | 08.03.2026 00:28 | 2 680,70 | -0.9 | 2 688,00 | 2 675,54 | 2 688,00 | 22 404 813,43 |
| WIG-Poland | 08.03.2026 00:28 | 125 949,03 | -1.84 | 127 747,25 | 125 694,44 | 127 747,25 | 2 427 013 696,50 |
| WIG-Ukrain | 08.03.2026 00:28 | 591,90 | -0.33 | 589,47 | 585,53 | 591,90 | 239 788,40 |
| WIGdiv | 08.03.2026 00:28 | 2 555,38 | -1.73 | 2 610,48 | 2 540,54 | 2 610,48 | 917 948 272,32 |
| WIG20dvp | 08.03.2026 00:28 | 0,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 |
| WIG20lev | 08.03.2026 00:28 | 678,03 | 1.2 | 671,48 | 670,97 | 686,52 | 0,00 |
| WIG20short | 08.03.2026 00:28 | 2 723,83 | -0.58 | 2 737,21 | 2 706,46 | 2 738,26 | 0,00 |
| WIG20TR | 08.03.2026 00:28 | 7 211,73 | -1.93 | 7 403,63 | 7 172,21 | 7 403,63 | 2 083 477 348,65 |
| WIG20TRlev | 08.03.2026 00:28 | 6 826,19 | -3.87 | 7 196,81 | 6 749,87 | 7 196,81 | 0,00 |
| WIG20TRsht | 08.03.2026 00:28 | 2 421,58 | 1.95 | 2 359,60 | 2 359,60 | 2 434,35 | 0,00 |
| WIG30TR | 08.03.2026 00:28 | 8 993,98 | -1.88 | 9 227,62 | 8 942,05 | 9 227,62 | 2 283 823 776,75 |
| mWIG40dvp | 08.03.2026 00:28 | 5,02 | 0 | 5,02 | 5,02 | 5,02 | 0,00 |
| mWIG40TR | 08.03.2026 00:28 | 13 262,43 | -1.93 | 13 596,54 | 13 194,09 | 13 609,24 | 285 300 488,83 |
| mWIG40TRlv | 08.03.2026 00:28 | 21 423,99 | -3.86 | 22 525,17 | 21 198,75 | 22 567,02 | 0,00 |
| mWIG40TRsh | 08.03.2026 00:28 | 2 257,80 | 1.95 | 2 203,08 | 2 201,00 | 2 268,99 | 0,00 |
| sWIG80dvp | 08.03.2026 00:28 | 0,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 |
| sWIG80TR | 08.03.2026 00:28 | 48 129,00 | -0.89 | 48 840,05 | 47 818,25 | 48 840,05 | 66 905 446,84 |
| WIGtech | 08.03.2026 00:28 | 12 518,48 | 0.3 | 12 522,46 | 12 468,13 | 12 537,91 | 196 530 004,72 |
| WIGtechTR | 08.03.2026 00:28 | 18 446,63 | -1.11 | 18 713,86 | 18 407,63 | 18 762,30 | 210 427 737,64 |
| WIG.MS-BAS | 08.03.2026 00:28 | 26 647,14 | -3.25 | 27 852,27 | 26 375,04 | 27 930,75 | 383 082 809,82 |
| WIG.MS-FIN | 08.03.2026 00:28 | 21 935,11 | -3.54 | 22 808,13 | 21 843,90 | 22 808,13 | 714 960 049,68 |
| WIG.MS-ECM | 08.03.2026 00:28 | 7 450,75 | 2.02 | 7 447,66 | 7 407,08 | 7 526,32 | 550 142 146,91 |
| WIG-ESG | 08.03.2026 00:28 | 14 710,52 | 0.63 | 14 646,10 | 14 646,10 | 14 756,66 | 1 223 529 091,68 |
| INNOVATOR | 08.03.2026 00:28 | 1 597,60 | -1.62 | 1 615,58 | 1 597,60 | 1 615,58 | 381 177 912,91 |
| NCIndex | 08.03.2026 00:28 | 284,82 | -0.5 | 287,23 | 282,27 | 287,23 | 12 120 894,07 |
