| WIGdivplus | 13.11.2025 17:15 | 2 305,04 | -0.4 | 2 319,73 | 2 302,90 | 2 335,33 | 580 715 811,39 |
| WIG20 | 13.11.2025 17:15 | 3 016,16 | -0.23 | 3 029,74 | 3 016,16 | 3 066,72 | 1 873 887 146,12 |
| WIG30 | 13.11.2025 17:15 | 3 890,28 | -0.11 | 3 909,04 | 3 890,12 | 3 951,79 | 2 014 251 641,85 |
| WIG | 13.11.2025 17:15 | 112 537,51 | -0.2 | 113 160,35 | 112 500,89 | 114 107,71 | 1 901 195 858,59 |
| mWIG40 | 13.11.2025 17:15 | 8 109,83 | -0.17 | 8 156,36 | 8 086,00 | 8 189,80 | 201 865 859,56 |
| sWIG80 | 13.11.2025 17:15 | 29 795,06 | -0.34 | 29 928,64 | 29 725,01 | 29 963,81 | 39 861 552,43 |
| WIG140 | 13.11.2025 17:15 | 2 184,37 | -0.2 | 2 196,57 | 2 183,63 | 2 215,34 | 1 891 126 838,68 |
| WIG-BANKI | 13.11.2025 17:15 | 17 895,43 | -0.34 | 17 964,36 | 17 833,76 | 18 163,62 | 356 777 059,01 |
| WIG-BUDOW | 13.11.2025 17:15 | 8 629,56 | -1.49 | 8 755,57 | 8 622,97 | 8 770,78 | 37 420 561,84 |
| WIG-CHEMIA | 13.11.2025 17:15 | 7 965,62 | -0.14 | 7 864,56 | 7 838,66 | 8 000,33 | 3 788 299,03 |
| WIG-ENERG | 13.11.2025 17:15 | 4 882,10 | 1.65 | 4 837,14 | 4 837,14 | 4 971,49 | 60 562 219,97 |
| WIG.GAMES5 | 13.11.2025 17:15 | 18 021,68 | -0.48 | 18 184,02 | 17 987,11 | 18 216,54 | 82 472 052,17 |
| WIG-GORNIC | 13.11.2025 17:15 | 6 318,70 | 0.13 | 6 367,26 | 6 318,70 | 6 544,00 | 247 526 564,59 |
| WIG-GRY | 13.11.2025 17:15 | 20 532,89 | -2.23 | 21 149,24 | 20 382,09 | 21 149,24 | 84 244 216,95 |
| WIG-INFO | 13.11.2025 17:15 | 9 340,34 | -0.27 | 9 385,16 | 9 280,22 | 9 465,71 | 23 939 894,95 |
| WIG-LEKI | 13.11.2025 17:15 | 3 062,14 | -0.58 | 3 077,54 | 3 050,10 | 3 080,93 | 1 177 020,24 |
| WIG-MEDIA | 13.11.2025 17:15 | 5 968,29 | -0.24 | 5 984,08 | 5 947,85 | 6 031,67 | 3 424 527,87 |
| WIG-MOTO | 13.11.2025 17:15 | 7 860,12 | -0.91 | 7 981,31 | 7 851,27 | 7 989,77 | 2 783 876,00 |
| WIG-NRCHOM | 13.11.2025 17:15 | 5 746,79 | 0.21 | 5 728,97 | 5 705,45 | 5 772,96 | 3 902 951,43 |
| WIG-ODZIEZ | 13.11.2025 17:15 | 11 076,02 | -0.62 | 11 237,86 | 11 065,79 | 11 355,80 | 145 057 119,57 |
| WIG-PALIWA | 13.11.2025 17:15 | 12 161,24 | 0.31 | 12 137,39 | 12 136,11 | 12 329,53 | 172 076 234,30 |
| WIG-SPOZYW | 13.11.2025 17:15 | 2 955,33 | 0.62 | 2 953,48 | 2 919,71 | 2 959,01 | 1 054 778,42 |
| WIGmed | 13.11.2025 17:15 | 19 414,73 | -0.53 | 19 546,34 | 19 349,41 | 19 577,45 | 23 347 841,86 |
| WIGind | 13.11.2025 17:15 | 18 447,19 | -0.55 | 18 495,79 | 18 433,11 | 18 538,97 | 19 720 301,83 |
| WIG-CEE | 13.11.2025 17:15 | 2 511,45 | 1.17 | 2 499,09 | 2 499,09 | 2 511,45 | 803 552,49 |
| WIG-Poland | 13.11.2025 17:15 | 117 767,06 | 0.12 | 118 335,27 | 117 767,06 | 118 335,27 | 1 476 459 777,03 |
| WIG-Ukrain | 13.11.2025 17:15 | 516,67 | 1.14 | 513,56 | 513,56 | 516,67 | 484 998,92 |
| WIGdiv | 13.11.2025 17:15 | 2 494,96 | -0.61 | 2 511,31 | 2 490,61 | 2 523,09 | 300 652 076,34 |
| WIG20dvp | 13.11.2025 17:15 | 138,49 | 0 | 138,49 | 138,49 | 138,49 | 0,00 |
| WIG20lev | 13.11.2025 17:15 | 613,76 | -0.43 | 619,03 | 613,62 | 634,09 | 0,00 |
| WIG20short | 13.11.2025 17:15 | 2 852,81 | 0.23 | 2 840,65 | 2 805,89 | 2 853,15 | 0,00 |
| WIG20TR | 13.11.2025 17:15 | 6 669,14 | -0.21 | 6 697,56 | 6 668,34 | 6 779,32 | 1 649 399 426,70 |
| WIG20TRlev | 13.11.2025 17:15 | 5 980,01 | -0.43 | 6 031,09 | 5 978,57 | 6 178,04 | 0,00 |
| WIG20TRsht | 13.11.2025 17:15 | 2 588,72 | 0.23 | 2 577,73 | 2 546,14 | 2 589,02 | 0,00 |
| WIG30TR | 13.11.2025 17:15 | 8 404,85 | -0.1 | 8 444,62 | 8 403,75 | 8 536,96 | 1 778 517 058,76 |
| mWIG40dvp | 13.11.2025 17:15 | 227,32 | 0 | 227,32 | 227,32 | 227,32 | 0,00 |
| mWIG40TR | 13.11.2025 17:15 | 12 609,91 | -0.17 | 12 682,26 | 12 572,85 | 12 734,24 | 201 865 859,56 |
| mWIG40TRlv | 13.11.2025 17:15 | 19 773,07 | -0.35 | 20 000,39 | 19 656,63 | 20 163,70 | 0,00 |
| mWIG40TRsh | 13.11.2025 17:15 | 2 339,74 | 0.19 | 2 326,37 | 2 316,76 | 2 346,59 | 0,00 |
| sWIG80dvp | 13.11.2025 17:15 | 902,14 | 0 | 902,14 | 902,14 | 902,14 | 0,00 |
| sWIG80TR | 13.11.2025 17:15 | 46 473,94 | -0.34 | 46 682,29 | 46 364,67 | 46 737,16 | 39 861 552,43 |
| WIGtech | 13.11.2025 17:15 | 12 518,48 | 0.3 | 12 522,46 | 12 468,13 | 12 537,91 | 196 530 004,72 |
| WIGtechTR | 13.11.2025 17:15 | 17 777,82 | -0.56 | 17 949,87 | 17 731,25 | 17 999,45 | 134 672 161,75 |
| WIG.MS-BAS | 13.11.2025 17:15 | 21 938,69 | 1.05 | 21 827,17 | 21 827,17 | 22 528,07 | 304 387 006,48 |
| WIG.MS-FIN | 13.11.2025 17:15 | 20 229,06 | -0.71 | 20 321,41 | 20 171,52 | 20 581,18 | 386 297 611,70 |
| WIG.MS-ECM | 13.11.2025 17:15 | 8 386,65 | 0.65 | 8 388,30 | 8 365,93 | 8 475,39 | 557 737 852,43 |
| WIG-ESG | 13.11.2025 17:15 | 14 710,52 | 0.63 | 14 646,10 | 14 646,10 | 14 756,66 | 1 223 529 091,68 |
| INNOVATOR | 13.11.2025 17:15 | 1 700,19 | 0.19 | 1 700,19 | 1 700,19 | 1 700,19 | 118 854 861,69 |
| NCIndex | 13.11.2025 17:15 | 271,40 | -0.66 | 273,12 | 270,81 | 273,42 | 4 934 090,84 |