| WIGdivplus | 18.09.2025 15:31 | 2 179,01 | 0.03 | 2 180,69 | 2 174,54 | 2 190,54 | 275 256 565,31 |
| WIG20 | 18.09.2025 15:31 | 2 812,22 | -0.04 | 2 819,81 | 2 806,55 | 2 830,79 | 698 277 075,74 |
| WIG30 | 18.09.2025 15:31 | 3 660,95 | -0.02 | 3 668,90 | 3 653,49 | 3 683,38 | 765 793 055,96 |
| WIG | 18.09.2025 15:31 | 105 802,67 | 0.18 | 105 792,41 | 105 448,60 | 106 170,01 | 848 952 799,89 |
| mWIG40 | 18.09.2025 15:31 | 7 838,51 | 0.14 | 7 834,05 | 7 817,37 | 7 869,95 | 111 325 778,31 |
| sWIG80 | 18.09.2025 15:31 | 29 969,49 | 0.43 | 29 852,00 | 29 812,49 | 29 996,78 | 60 831 384,98 |
| WIG140 | 18.09.2025 15:31 | 2 051,20 | 0.19 | 2 050,86 | 2 044,08 | 2 058,36 | 834 808 040,84 |
| WIG-BANKI | 18.09.2025 15:31 | 16 560,17 | 0.43 | 16 556,13 | 16 446,89 | 16 664,02 | 203 911 284,75 |
| WIG-BUDOW | 18.09.2025 15:31 | 8 195,03 | 0.55 | 8 116,38 | 8 115,35 | 8 218,40 | 29 602 854,33 |
| WIG-CHEMIA | 18.09.2025 15:31 | 7 878,17 | 0.19 | 7 871,55 | 7 823,36 | 7 899,36 | 1 023 506,73 |
| WIG-ENERG | 18.09.2025 15:31 | 4 165,46 | -1.64 | 4 236,34 | 4 154,55 | 4 263,65 | 36 238 092,67 |
| WIG.GAMES5 | 18.09.2025 15:31 | 18 410,19 | 1.25 | 18 244,57 | 18 209,93 | 18 449,37 | 37 611 556,00 |
| WIG-GORNIC | 18.09.2025 15:31 | 4 504,70 | 0.58 | 4 470,79 | 4 445,15 | 4 523,60 | 64 974 809,73 |
| WIG-GRY | 18.09.2025 15:31 | 22 318,72 | 1.51 | 22 021,83 | 22 021,83 | 22 349,60 | 38 505 049,07 |
| WIG-INFO | 18.09.2025 15:31 | 9 920,05 | 0.13 | 9 878,10 | 9 838,63 | 9 959,46 | 13 585 922,42 |
| WIG-LEKI | 18.09.2025 15:31 | 3 219,54 | -2.1 | 3 235,85 | 3 206,95 | 3 254,80 | 1 748 813,14 |
| WIG-MEDIA | 18.09.2025 15:31 | 6 264,88 | 0.13 | 6 289,51 | 6 186,70 | 6 299,59 | 1 993 897,82 |
| WIG-MOTO | 18.09.2025 15:31 | 8 181,63 | 3.82 | 7 937,70 | 7 862,28 | 8 186,70 | 13 146 633,90 |
| WIG-NRCHOM | 18.09.2025 15:31 | 5 327,01 | -0.57 | 5 354,05 | 5 320,11 | 5 354,05 | 2 572 065,88 |
| WIG-ODZIEZ | 18.09.2025 15:31 | 12 638,20 | -0.14 | 12 667,80 | 12 515,88 | 12 681,22 | 53 765 675,82 |
| WIG-PALIWA | 18.09.2025 15:31 | 9 667,23 | 0.03 | 9 662,75 | 9 618,96 | 9 723,82 | 55 830 392,23 |
| WIG-SPOZYW | 18.09.2025 15:31 | 2 934,19 | 0.76 | 2 924,69 | 2 913,17 | 2 941,05 | 577 359,53 |
| WIGmed | 18.09.2025 15:31 | 19 754,02 | 1.36 | 19 499,92 | 19 487,48 | 19 795,42 | 27 917 384,90 |
| WIGind | 18.09.2025 15:31 | 18 054,53 | 0.1 | 18 026,40 | 18 026,40 | 18 182,03 | 10 388 670,31 |
| WIG-CEE | 18.09.2025 15:31 | 2 509,68 | -1.12 | 2 499,80 | 2 499,80 | 2 509,68 | 378 378,95 |
| WIG-Poland | 18.09.2025 15:31 | 110 534,13 | 0.12 | 110 920,01 | 110 534,13 | 110 920,01 | 834 571 657,65 |
| WIG-Ukrain | 18.09.2025 15:31 | 519,67 | 1.1 | 527,13 | 519,67 | 527,13 | 311 247,09 |
| WIGdiv | 18.09.2025 15:31 | 2 385,70 | 0.36 | 2 375,62 | 2 374,55 | 2 393,32 | 106 937 573,18 |
| WIG20dvp | 18.09.2025 15:31 | 116,37 | 0 | 116,37 | 116,37 | 116,37 | 0,00 |
| WIG20lev | 18.09.2025 15:31 | 541,11 | 0.35 | 541,61 | 536,53 | 545,82 | 0,00 |
| WIG20short | 18.09.2025 15:31 | 3 019,42 | -0.15 | 3 018,02 | 3 006,22 | 3 032,27 | 0,00 |
| WIG20TR | 18.09.2025 15:31 | 6 181,93 | 0.18 | 6 184,71 | 6 155,68 | 6 208,86 | 663 882 165,31 |
| WIG20TRlev | 18.09.2025 15:31 | 5 188,72 | 0.35 | 5 193,38 | 5 144,73 | 5 233,85 | 0,00 |
| WIG20TRsht | 18.09.2025 15:31 | 2 763,72 | -0.16 | 2 762,47 | 2 751,64 | 2 775,50 | 0,00 |
| WIG30TR | 18.09.2025 15:31 | 7 860,21 | 0.12 | 7 866,64 | 7 833,60 | 7 897,69 | 728 377 832,97 |
| mWIG40dvp | 18.09.2025 15:31 | 217,12 | 0 | 217,12 | 217,12 | 217,12 | 0,00 |
| mWIG40TR | 18.09.2025 15:31 | 12 172,18 | 0.14 | 12 166,80 | 12 139,35 | 12 221,00 | 111 325 778,31 |
| mWIG40TRlv | 18.09.2025 15:31 | 18 600,74 | 0.26 | 18 584,32 | 18 500,53 | 18 749,76 | 0,00 |
| mWIG40TRsh | 18.09.2025 15:31 | 2 398,14 | -0.11 | 2 399,20 | 2 388,49 | 2 404,62 | 0,00 |
| sWIG80dvp | 18.09.2025 15:31 | 869,14 | 1.83 | 869,14 | 869,14 | 869,14 | 0,00 |
| sWIG80TR | 18.09.2025 15:31 | 46 694,12 | 0.48 | 46 511,06 | 46 449,52 | 46 736,65 | 60 831 384,98 |
| WIGtech | 18.09.2025 15:31 | 12 518,48 | 0.3 | 12 522,46 | 12 468,13 | 12 537,91 | 196 530 004,72 |
| WIGtechTR | 18.09.2025 15:31 | 18 391,28 | 0.66 | 18 261,31 | 18 226,00 | 18 424,85 | 84 168 193,24 |
| WIG.MS-BAS | 18.09.2025 15:31 | 16 983,20 | -0.79 | 17 106,34 | 16 952,66 | 17 255,12 | 97 065 362,37 |
| WIG.MS-FIN | 18.09.2025 15:31 | 19 113,59 | 0.27 | 19 102,09 | 19 010,47 | 19 272,59 | 225 160 846,95 |
| WIG.MS-ECM | 18.09.2025 15:31 | 8 440,22 | -0.09 | 8 507,75 | 8 377,19 | 8 536,83 | 192 156 038,68 |
| WIG-ESG | 18.09.2025 15:31 | 14 710,52 | 0.63 | 14 646,10 | 14 646,10 | 14 756,66 | 1 223 529 091,68 |
| INNOVATOR | 18.09.2025 15:31 | 1 723,49 | -0.49 | 1 723,49 | 1 723,49 | 1 723,49 | 45 550 107,61 |
| NCIndex | 18.09.2025 15:31 | 278,02 | -0.19 | 278,82 | 277,03 | 279,34 | 12 778 502,34 |