| WIGdivplus | 07.08.2025 17:41 | 2 249,56 | 1.92 | 2 206,88 | 2 204,08 | 2 266,03 | 966 718 415,41 |
| WIG20 | 07.08.2025 17:41 | 2 985,33 | 1.8 | 2 934,63 | 2 923,73 | 3 007,02 | 2 105 630 332,24 |
| WIG30 | 07.08.2025 17:41 | 3 850,71 | 1.68 | 3 785,53 | 3 776,25 | 3 878,32 | 2 226 825 270,24 |
| WIG | 07.08.2025 17:41 | 110 046,80 | 1.65 | 108 222,96 | 108 051,42 | 110 632,26 | 2 441 400 900,32 |
| mWIG40 | 07.08.2025 17:41 | 8 160,21 | 1.63 | 8 031,90 | 8 011,72 | 8 179,49 | 266 840 952,44 |
| sWIG80 | 07.08.2025 17:41 | 29 200,48 | 0.54 | 29 071,85 | 29 071,85 | 29 236,41 | 40 668 731,33 |
| WIG140 | 07.08.2025 17:41 | 2 134,99 | 1.68 | 2 098,92 | 2 095,47 | 2 146,65 | 2 413 140 016,01 |
| WIG-BANKI | 07.08.2025 17:41 | 18 912,29 | 3.3 | 18 307,62 | 18 240,37 | 19 032,65 | 918 413 804,31 |
| WIG-BUDOW | 07.08.2025 17:41 | 8 328,90 | 3.55 | 8 082,48 | 8 062,32 | 8 377,49 | 77 145 151,30 |
| WIG-CHEMIA | 07.08.2025 17:41 | 8 027,12 | 0.08 | 8 040,40 | 8 007,25 | 8 139,64 | 3 283 106,20 |
| WIG-ENERG | 07.08.2025 17:41 | 4 359,61 | -0.58 | 4 389,03 | 4 352,72 | 4 407,96 | 50 559 061,46 |
| WIG.GAMES5 | 07.08.2025 17:41 | 17 564,69 | 0.54 | 17 494,83 | 17 479,89 | 17 718,55 | 48 815 792,68 |
| WIG-GORNIC | 07.08.2025 17:41 | 4 415,65 | 3.81 | 4 249,31 | 4 249,31 | 4 431,78 | 187 936 063,08 |
| WIG-GRY | 07.08.2025 17:41 | 21 405,46 | 0.3 | 21 464,56 | 21 285,18 | 21 691,50 | 52 459 905,80 |
| WIG-INFO | 07.08.2025 17:41 | 9 992,53 | 0.92 | 9 901,84 | 9 871,37 | 10 053,46 | 25 001 608,67 |
| WIG-LEKI | 07.08.2025 17:41 | 3 347,57 | -0.04 | 3 349,43 | 3 332,36 | 3 394,38 | 1 458 258,97 |
| WIG-MEDIA | 07.08.2025 17:41 | 7 019,86 | -0.1 | 7 018,29 | 6 964,46 | 7 051,87 | 2 194 022,95 |
| WIG-MOTO | 07.08.2025 17:41 | 8 548,56 | 0.28 | 8 476,42 | 8 434,64 | 8 615,58 | 2 524 072,20 |
| WIG-NRCHOM | 07.08.2025 17:41 | 5 652,11 | 2.67 | 5 527,47 | 5 495,70 | 5 652,11 | 6 736 887,45 |
| WIG-ODZIEZ | 07.08.2025 17:41 | 11 781,21 | 0.29 | 11 687,03 | 11 616,80 | 12 042,81 | 215 175 295,82 |
| WIG-PALIWA | 07.08.2025 17:41 | 9 060,98 | -1.85 | 9 234,53 | 9 060,98 | 9 271,94 | 185 243 862,93 |
| WIG-SPOZYW | 07.08.2025 17:41 | 2 988,15 | 3.07 | 2 906,06 | 2 906,06 | 3 018,73 | 6 350 455,39 |
| WIGmed | 07.08.2025 17:41 | 19 205,76 | -0.57 | 19 345,23 | 19 178,62 | 19 411,84 | 32 071 965,76 |
| WIGind | 07.08.2025 17:41 | 17 167,13 | 0.41 | 17 079,49 | 17 047,13 | 17 217,49 | 28 625 253,24 |
| WIG-CEE | 07.08.2025 17:41 | 2 489,74 | 1.65 | 2 468,72 | 2 468,48 | 2 489,74 | 11 153 034,17 |
| WIG-Poland | 07.08.2025 17:41 | 114 987,68 | 1.67 | 115 349,02 | 114 987,68 | 115 538,49 | 2 399 299 187,68 |
| WIG-Ukrain | 07.08.2025 17:41 | 590,53 | 11.31 | 558,58 | 558,58 | 590,53 | 10 311 146,03 |
| WIGdiv | 07.08.2025 17:41 | 2 398,59 | 1.65 | 2 364,42 | 2 357,99 | 2 409,71 | 376 160 770,81 |
| WIG20dvp | 07.08.2025 17:41 | 85,90 | 0 | 85,90 | 85,90 | 85,90 | 0,00 |
| WIG20lev | 07.08.2025 17:41 | 613,94 | 3.59 | 593,44 | 589,04 | 622,70 | 0,00 |
| WIG20short | 07.08.2025 17:41 | 2 832,93 | -1.77 | 2 882,79 | 2 811,60 | 2 893,51 | 0,00 |
| WIG20TR | 07.08.2025 17:41 | 6 481,54 | 1.8 | 6 371,43 | 6 347,79 | 6 528,62 | 2 105 630 332,24 |
| WIG20TRlev | 07.08.2025 17:41 | 5 765,62 | 3.59 | 5 573,10 | 5 531,77 | 5 847,93 | 0,00 |
| WIG20TRsht | 07.08.2025 17:41 | 2 622,08 | -1.77 | 2 668,24 | 2 602,34 | 2 678,16 | 0,00 |
| WIG30TR | 07.08.2025 17:41 | 8 181,11 | 1.68 | 8 042,63 | 8 022,93 | 8 239,79 | 2 226 825 270,24 |
| mWIG40dvp | 07.08.2025 17:41 | 213,92 | 0 | 213,92 | 213,92 | 213,92 | 0,00 |
| mWIG40TR | 07.08.2025 17:41 | 12 666,60 | 1.63 | 12 467,26 | 12 436,11 | 12 696,53 | 266 840 952,44 |
| mWIG40TRlv | 07.08.2025 17:41 | 20 315,19 | 3.24 | 19 685,76 | 19 587,41 | 20 409,70 | 0,00 |
| mWIG40TRsh | 07.08.2025 17:41 | 2 287,64 | -1.6 | 2 324,82 | 2 282,06 | 2 330,63 | 0,00 |
| sWIG80dvp | 07.08.2025 17:41 | 700,46 | 0 | 700,46 | 700,46 | 700,46 | 0,00 |
| sWIG80TR | 07.08.2025 17:41 | 45 239,26 | 0.54 | 45 039,98 | 45 039,98 | 45 294,92 | 40 668 731,33 |
| WIGtech | 07.08.2025 17:41 | 12 518,48 | 0.3 | 12 522,46 | 12 468,13 | 12 537,91 | 196 530 004,72 |
| WIGtechTR | 07.08.2025 17:41 | 18 188,30 | 0.31 | 18 180,40 | 18 135,70 | 18 297,79 | 122 161 369,46 |
| WIG.MS-BAS | 07.08.2025 17:41 | 17 334,62 | 1.06 | 17 185,45 | 17 150,17 | 17 405,27 | 231 285 681,13 |
| WIG.MS-FIN | 07.08.2025 17:41 | 21 941,22 | 3.11 | 21 291,24 | 21 245,36 | 22 100,09 | 987 567 272,43 |
| WIG.MS-ECM | 07.08.2025 17:41 | 8 860,40 | 1.06 | 8 777,12 | 8 706,86 | 8 915,05 | 313 301 963,29 |
| WIG-ESG | 07.08.2025 17:41 | 14 710,52 | 0.63 | 14 646,10 | 14 646,10 | 14 756,66 | 1 223 529 091,68 |
| INNOVATOR | 07.08.2025 17:41 | 1 718,62 | 0.23 | 1 717,03 | 1 717,03 | 1 718,62 | 436 231 246,65 |
| NCIndex | 07.08.2025 17:41 | 254,42 | -0.21 | 254,25 | 252,92 | 254,42 | 9 712 515,14 |