| WIG20 | 27.09.2024 22:03 | 2 382,95 | 0.7 | 2 369,56 | 2 353,65 | 2 387,02 | 1 019 892 273,28 |
| WIG30 | 27.09.2024 22:03 | 3 011,07 | 0.62 | 2 998,40 | 2 977,06 | 3 016,80 | 1 103 833 687,53 |
| WIG | 27.09.2024 22:03 | 84 947,19 | 0.65 | 84 515,16 | 84 066,84 | 85 081,40 | 1 219 137 774,10 |
| mWIG40 | 27.09.2024 22:03 | 6 266,93 | 0.47 | 6 241,83 | 6 229,20 | 6 287,89 | 161 444 374,56 |
| sWIG80 | 27.09.2024 22:03 | 24 225,52 | 0.37 | 24 120,48 | 24 118,53 | 24 225,52 | 24 433 462,80 |
| WIG140 | 27.09.2024 22:03 | 1 644,57 | 0.64 | 1 636,49 | 1 627,67 | 1 647,27 | 1 205 770 110,63 |
| WIG-BANKI | 27.09.2024 22:03 | 12 874,61 | -0.11 | 12 851,86 | 12 729,96 | 12 912,44 | 206 949 355,69 |
| WIG-BUDOW | 27.09.2024 22:03 | 8 000,65 | 0.95 | 8 007,59 | 7 889,57 | 8 012,60 | 22 444 305,39 |
| WIG-CHEMIA | 27.09.2024 22:03 | 8 779,69 | 2.89 | 8 560,17 | 8 560,17 | 8 792,20 | 2 378 143,12 |
| WIG-ENERG | 27.09.2024 22:03 | 2 619,82 | 1.17 | 2 594,20 | 2 592,43 | 2 625,02 | 26 415 064,13 |
| WIG.GAMES5 | 27.09.2024 22:03 | 15 446,60 | 1.6 | 15 293,19 | 15 226,58 | 15 515,94 | 76 959 187,04 |
| WIG-GORNIC | 27.09.2024 22:03 | 5 345,40 | 0.22 | 5 313,06 | 5 227,80 | 5 372,22 | 165 482 243,03 |
| WIG-GRY | 27.09.2024 22:03 | 16 045,42 | 1.43 | 15 858,87 | 15 702,77 | 16 089,74 | 79 407 394,99 |
| WIG-INFO | 27.09.2024 22:03 | 5 461,80 | 1.42 | 5 408,85 | 5 389,52 | 5 480,38 | 11 224 229,03 |
| WIG-LEKI | 27.09.2024 22:03 | 3 472,15 | -0.52 | 3 488,74 | 3 454,38 | 3 510,56 | 2 527 985,90 |
| WIG-MEDIA | 27.09.2024 22:03 | 6 978,28 | -0.51 | 7 042,31 | 6 952,49 | 7 073,09 | 1 615 705,11 |
| WIG-MOTO | 27.09.2024 22:03 | 8 047,70 | 2.66 | 7 917,87 | 7 864,44 | 8 079,44 | 2 422 281,45 |
| WIG-NRCHOM | 27.09.2024 22:03 | 4 340,30 | 1.59 | 4 271,75 | 4 268,99 | 4 357,22 | 5 943 251,90 |
| WIG-ODZIEZ | 27.09.2024 22:03 | 10 876,56 | 0.25 | 10 819,68 | 10 689,82 | 10 900,36 | 108 632 159,94 |
| WIG-PALIWA | 27.09.2024 22:03 | 6 259,98 | 2.36 | 6 169,09 | 6 154,54 | 6 259,98 | 110 107 841,65 |
| WIG-SPOZYW | 27.09.2024 22:03 | 2 381,04 | 0.64 | 2 384,00 | 2 373,94 | 2 388,84 | 1 136 716,89 |
| WIGmed | 27.09.2024 22:03 | 19 891,20 | 0.14 | 19 807,09 | 19 772,18 | 19 946,03 | 10 986 326,74 |
| WIGind | 27.09.2024 22:03 | 15 292,29 | 0.72 | 15 110,96 | 15 110,96 | 15 292,29 | 15 174 840,06 |
| WIG-CEE | 27.09.2024 22:03 | 1 855,83 | 0.55 | 1 850,84 | 1 850,84 | 1 855,83 | 690 474,59 |
| WIG-Poland | 27.09.2024 22:03 | 88 711,00 | 0.62 | 88 074,85 | 88 074,85 | 88 711,00 | 1 182 521 306,24 |
| WIG-Ukrain | 27.09.2024 22:03 | 265,06 | 0.98 | 263,54 | 263,54 | 265,06 | 611 006,63 |
| WIGdiv | 27.09.2024 22:03 | 1 798,76 | 1.11 | 1 785,63 | 1 778,94 | 1 801,01 | 162 382 743,10 |
| WIG20dvp | 27.09.2024 22:03 | 129,89 | 0 | 129,89 | 129,89 | 129,89 | 0,00 |
| WIG20lev | 27.09.2024 22:03 | 430,53 | 1.38 | 425,72 | 420,01 | 431,99 | 0,00 |
| WIG20short | 27.09.2024 22:03 | 3 379,65 | -0.67 | 3 398,90 | 3 373,80 | 3 421,78 | 0,00 |
| WIG20TR | 27.09.2024 22:03 | 5 011,02 | 0.7 | 4 982,81 | 4 949,41 | 5 019,59 | 1 019 892 273,28 |
| WIG20TRlev | 27.09.2024 22:03 | 3 770,92 | 1.38 | 3 728,75 | 3 678,82 | 3 783,73 | 0,00 |
| WIG20TRsht | 27.09.2024 22:03 | 3 265,60 | -0.67 | 3 284,23 | 3 259,93 | 3 306,30 | 0,00 |
| WIG30TR | 27.09.2024 22:03 | 6 211,08 | 0.62 | 6 184,96 | 6 140,93 | 6 222,91 | 1 103 833 687,53 |
| mWIG40dvp | 27.09.2024 22:03 | 222,89 | 0 | 222,89 | 222,89 | 222,89 | 0,00 |
| mWIG40TR | 27.09.2024 22:03 | 9 447,45 | 0.47 | 9 408,01 | 9 390,58 | 9 479,05 | 161 444 374,56 |
| mWIG40TRlv | 27.09.2024 22:03 | 12 092,87 | 0.92 | 11 992,35 | 11 947,93 | 12 173,40 | 0,00 |
| mWIG40TRsh | 27.09.2024 22:03 | 2 888,15 | -0.44 | 2 900,32 | 2 878,40 | 2 905,70 | 0,00 |
| sWIG80dvp | 27.09.2024 22:03 | 784,16 | 0 | 784,16 | 784,16 | 784,16 | 0,00 |
| sWIG80TR | 27.09.2024 22:03 | 36 500,23 | 0.37 | 36 341,97 | 36 339,02 | 36 500,23 | 24 433 462,80 |
| WIGtech | 27.09.2024 22:03 | 12 518,48 | 0.3 | 12 522,46 | 12 468,13 | 12 537,91 | 196 530 004,72 |
| WIGtechTR | 27.09.2024 22:03 | 14 403,44 | 1.13 | 14 301,77 | 14 258,28 | 14 416,62 | 128 153 872,50 |
| WIG.MS-BAS | 27.09.2024 22:03 | 13 113,87 | 0.94 | 12 978,17 | 12 883,42 | 13 149,87 | 186 836 388,92 |
| WIG.MS-FIN | 27.09.2024 22:03 | 15 464,74 | 0.49 | 15 358,75 | 15 246,25 | 15 493,49 | 232 820 948,86 |
| WIG.MS-ECM | 27.09.2024 22:03 | 7 688,81 | 0.57 | 7 696,32 | 7 653,46 | 7 754,54 | 306 442 891,85 |
| WIG-ESG | 27.09.2024 22:03 | 14 710,52 | 0.63 | 14 646,10 | 14 646,10 | 14 756,66 | 1 223 529 091,68 |
| INNOVATOR | 27.09.2024 22:03 | 1 429,68 | 1.04 | 1 420,98 | 1 420,98 | 1 429,68 | 184 462 380,56 |
| NCIndex | 27.09.2024 22:03 | 249,50 | 0.08 | 248,56 | 247,15 | 249,56 | 7 347 336,11 |