| WIGdivplus | 21.02.2025 06:05 | 1 895,41 | -0.49 | 1 899,86 | 1 889,99 | 1 906,20 | 809 533 173,74 |
| WIG20 | 21.02.2025 06:05 | 2 613,76 | -0.8 | 2 625,46 | 2 609,21 | 2 635,34 | 1 688 591 996,12 |
| WIG30 | 21.02.2025 06:05 | 3 323,80 | -0.67 | 3 333,67 | 3 316,96 | 3 349,34 | 1 802 742 859,81 |
| WIG | 21.02.2025 06:05 | 92 958,43 | -0.54 | 93 171,92 | 92 735,64 | 93 537,12 | 2 007 738 168,05 |
| mWIG40 | 21.02.2025 06:05 | 6 892,61 | -0.15 | 6 890,66 | 6 854,30 | 6 924,52 | 236 045 401,46 |
| sWIG80 | 21.02.2025 06:05 | 25 453,34 | 0.77 | 25 337,34 | 25 331,48 | 25 498,10 | 51 459 758,00 |
| WIG140 | 21.02.2025 06:05 | 1 800,92 | -0.55 | 1 805,13 | 1 796,70 | 1 812,46 | 1 976 097 155,58 |
| WIG-BANKI | 21.02.2025 06:05 | 15 051,27 | -0.81 | 15 093,44 | 14 991,51 | 15 184,22 | 559 287 763,57 |
| WIG-BUDOW | 21.02.2025 06:05 | 7 822,82 | 0.12 | 7 796,95 | 7 758,96 | 7 841,58 | 55 765 376,15 |
| WIG-CHEMIA | 21.02.2025 06:05 | 9 002,39 | -0.5 | 9 069,01 | 8 989,02 | 9 158,91 | 1 357 338,30 |
| WIG-ENERG | 21.02.2025 06:05 | 2 778,42 | -0.66 | 2 809,03 | 2 765,63 | 2 814,28 | 32 153 651,34 |
| WIG.GAMES5 | 21.02.2025 06:05 | 16 346,37 | -0.55 | 16 490,29 | 16 264,74 | 16 531,27 | 50 695 652,75 |
| WIG-GORNIC | 21.02.2025 06:05 | 4 619,01 | 1.1 | 4 581,63 | 4 581,63 | 4 665,81 | 137 976 106,22 |
| WIG-GRY | 21.02.2025 06:05 | 19 515,84 | -0.89 | 19 530,12 | 19 422,37 | 19 829,02 | 52 351 720,87 |
| WIG-INFO | 21.02.2025 06:05 | 6 860,75 | 0.71 | 6 834,96 | 6 817,70 | 6 905,77 | 22 668 173,86 |
| WIG-LEKI | 21.02.2025 06:05 | 3 211,96 | 1.61 | 3 150,66 | 3 150,33 | 3 219,14 | 1 916 589,07 |
| WIG-MEDIA | 21.02.2025 06:05 | 7 017,87 | 0.24 | 6 998,67 | 6 962,52 | 7 023,24 | 1 178 270,04 |
| WIG-MOTO | 21.02.2025 06:05 | 8 894,19 | 1.29 | 8 731,85 | 8 726,40 | 8 993,01 | 8 407 988,60 |
| WIG-NRCHOM | 21.02.2025 06:05 | 4 294,08 | -0.76 | 4 325,50 | 4 281,60 | 4 326,63 | 2 303 343,21 |
| WIG-ODZIEZ | 21.02.2025 06:05 | 12 569,87 | 0.29 | 12 507,36 | 12 400,94 | 12 658,39 | 118 200 383,70 |
| WIG-PALIWA | 21.02.2025 06:05 | 6 624,11 | -1.08 | 6 667,32 | 6 617,13 | 6 694,19 | 193 953 921,95 |
| WIG-SPOZYW | 21.02.2025 06:05 | 2 959,63 | -0.53 | 2 961,28 | 2 893,61 | 3 030,44 | 9 544 899,02 |
| WIGmed | 21.02.2025 06:05 | 19 166,69 | 0.64 | 18 995,33 | 18 992,16 | 19 281,45 | 31 000 440,99 |
| WIGind | 21.02.2025 06:05 | 16 044,18 | 0.15 | 15 996,56 | 15 973,86 | 16 110,65 | 30 246 388,50 |
| WIG-CEE | 21.02.2025 06:05 | 2 067,63 | 0.35 | 2 080,96 | 2 067,63 | 2 080,96 | 16 925 714,70 |
| WIG-Poland | 21.02.2025 06:05 | 97 207,35 | -0.54 | 97 416,46 | 97 207,35 | 97 615,79 | 1 975 103 195,62 |
| WIG-Ukrain | 21.02.2025 06:05 | 515,27 | -6.76 | 517,39 | 515,27 | 539,65 | 16 569 280,93 |
| WIGdiv | 21.02.2025 06:05 | 1 936,28 | -0.4 | 1 940,86 | 1 933,77 | 1 943,92 | 350 554 705,37 |
| WIG20dvp | 21.02.2025 06:05 | 0,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 |
| WIG20lev | 21.02.2025 06:05 | 498,87 | -1.62 | 503,38 | 497,12 | 507,18 | 0,00 |
| WIG20short | 21.02.2025 06:05 | 3 178,20 | 0.83 | 3 164,20 | 3 152,38 | 3 183,64 | 0,00 |
| WIG20TR | 21.02.2025 06:05 | 5 504,11 | -0.8 | 5 529,01 | 5 494,52 | 5 549,56 | 1 688 591 996,12 |
| WIG20TRlev | 21.02.2025 06:05 | 4 392,98 | -1.62 | 4 433,05 | 4 377,54 | 4 466,13 | 0,00 |
| WIG20TRsht | 21.02.2025 06:05 | 3 051,39 | 0.83 | 3 037,81 | 3 026,60 | 3 056,62 | 0,00 |
| WIG30TR | 21.02.2025 06:05 | 6 865,85 | -0.67 | 6 886,24 | 6 851,71 | 6 918,62 | 1 802 742 859,81 |
| mWIG40dvp | 21.02.2025 06:05 | 4,18 | 0 | 4,18 | 4,18 | 4,18 | 0,00 |
| mWIG40TR | 21.02.2025 06:05 | 10 414,09 | -0.15 | 10 411,37 | 10 356,21 | 10 462,30 | 236 045 401,46 |
| mWIG40TRlv | 21.02.2025 06:05 | 14 284,22 | -0.3 | 14 276,75 | 14 125,19 | 14 416,69 | 0,00 |
| mWIG40TRsh | 21.02.2025 06:05 | 2 707,35 | 0.17 | 2 708,05 | 2 694,85 | 2 722,35 | 0,00 |
| sWIG80dvp | 21.02.2025 06:05 | 0,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 |
| sWIG80TR | 21.02.2025 06:05 | 38 457,55 | 0.77 | 38 282,29 | 38 273,43 | 38 525,17 | 51 459 758,00 |
| WIGtech | 21.02.2025 06:05 | 12 518,48 | 0.3 | 12 522,46 | 12 468,13 | 12 537,91 | 196 530 004,72 |
| WIGtechTR | 21.02.2025 06:05 | 15 607,21 | 0.03 | 15 617,37 | 15 555,86 | 15 704,62 | 124 550 895,85 |
| WIG.MS-BAS | 21.02.2025 06:05 | 12 916,34 | -0.18 | 12 973,54 | 12 853,06 | 13 053,08 | 158 224 212,27 |
| WIG.MS-FIN | 21.02.2025 06:05 | 18 468,90 | -0.56 | 18 455,62 | 18 361,83 | 18 620,09 | 674 596 448,41 |
| WIG.MS-ECM | 21.02.2025 06:05 | 8 016,32 | -1.42 | 8 114,59 | 8 004,16 | 8 115,51 | 477 685 155,37 |
| WIG-ESG | 21.02.2025 06:05 | 14 710,52 | 0.63 | 14 646,10 | 14 646,10 | 14 756,66 | 1 223 529 091,68 |
| INNOVATOR | 21.02.2025 06:05 | 1 559,05 | 0.29 | 1 557,78 | 1 557,78 | 1 559,05 | 323 868 655,13 |
| NCIndex | 21.02.2025 06:05 | 253,74 | -0.57 | 254,90 | 252,90 | 255,58 | 6 333 734,08 |