WIGdivplus
|
23.05.2025 02:09 |
2 079,14 |
-0.7 |
2 093,21 |
2 072,54 |
2 094,48 |
691 070 880,51 |
WIG20
|
23.05.2025 02:09 |
2 738,74 |
-0.8 |
2 749,76 |
2 724,71 |
2 758,06 |
1 474 121 988,31 |
WIG30
|
23.05.2025 02:09 |
3 538,19 |
-0.97 |
3 561,28 |
3 527,68 |
3 568,40 |
1 602 761 536,98 |
WIG
|
23.05.2025 02:09 |
100 768,42 |
-0.79 |
101 277,72 |
100 500,99 |
101 460,03 |
1 806 431 471,11 |
mWIG40
|
23.05.2025 02:09 |
7 834,48 |
-0.92 |
7 885,36 |
7 824,09 |
7 902,40 |
257 663 244,40 |
sWIG80
|
23.05.2025 02:09 |
28 548,59 |
-0.46 |
28 662,45 |
28 527,47 |
28 705,27 |
52 416 576,08 |
WIG140
|
23.05.2025 02:09 |
1 953,23 |
-0.8 |
1 963,31 |
1 948,11 |
1 966,93 |
1 784 201 808,78 |
WIG-BANKI
|
23.05.2025 02:09 |
16 317,36 |
-0.3 |
16 279,17 |
16 184,08 |
16 352,48 |
322 324 459,97 |
WIG-BUDOW
|
23.05.2025 02:09 |
8 722,86 |
-0.63 |
8 769,29 |
8 717,37 |
8 807,29 |
36 995 212,37 |
WIG-CHEMIA
|
23.05.2025 02:09 |
9 497,96 |
-0.5 |
9 515,93 |
9 482,62 |
9 660,19 |
5 690 688,28 |
WIG-ENERG
|
23.05.2025 02:09 |
3 823,26 |
-1.23 |
3 862,63 |
3 813,71 |
3 901,43 |
82 944 171,01 |
WIG.GAMES5
|
23.05.2025 02:09 |
17 075,49 |
0.02 |
17 022,74 |
16 901,44 |
17 108,42 |
71 673 420,90 |
WIG-GORNIC
|
23.05.2025 02:09 |
4 071,98 |
-0.36 |
4 078,69 |
4 040,27 |
4 206,28 |
117 450 355,94 |
WIG-GRY
|
23.05.2025 02:09 |
19 258,05 |
-1.8 |
19 520,73 |
19 073,65 |
19 520,73 |
74 793 205,81 |
WIG-INFO
|
23.05.2025 02:09 |
8 419,23 |
-2.97 |
8 663,54 |
8 283,62 |
8 675,47 |
31 823 448,27 |
WIG-LEKI
|
23.05.2025 02:09 |
3 335,86 |
-3 |
3 407,80 |
3 316,32 |
3 416,62 |
2 696 411,86 |
WIG-MEDIA
|
23.05.2025 02:09 |
7 900,01 |
-0.47 |
7 870,43 |
7 870,25 |
7 967,46 |
6 015 842,61 |
WIG-MOTO
|
23.05.2025 02:09 |
8 454,94 |
0.16 |
8 403,96 |
8 371,79 |
8 503,93 |
13 905 490,78 |
WIG-NRCHOM
|
23.05.2025 02:09 |
5 183,26 |
0.28 |
5 159,91 |
5 140,72 |
5 214,75 |
10 741 601,87 |
WIG-ODZIEZ
|
23.05.2025 02:09 |
12 121,08 |
-0.22 |
12 147,63 |
11 984,23 |
12 147,63 |
159 915 982,40 |
WIG-PALIWA
|
23.05.2025 02:09 |
7 739,85 |
-1.59 |
7 963,41 |
7 713,44 |
7 963,41 |
208 928 616,87 |
WIG-SPOZYW
|
23.05.2025 02:09 |
3 006,92 |
1.59 |
2 950,63 |
2 950,63 |
3 006,92 |
1 913 319,57 |
WIGmed
|
23.05.2025 02:09 |
18 999,30 |
-1.47 |
19 260,18 |
18 972,80 |
19 264,50 |
22 287 403,43 |
WIGind
|
23.05.2025 02:09 |
17 543,87 |
-0.99 |
17 638,21 |
17 469,82 |
17 638,21 |
38 175 164,78 |
WIG-CEE
|
23.05.2025 02:09 |
2 290,01 |
-0.8 |
2 299,03 |
2 290,01 |
2 307,97 |
7 160 941,11 |
WIG-Poland
|
23.05.2025 02:09 |
105 415,78 |
-0.76 |
105 284,57 |
105 284,57 |
105 428,31 |
1 671 028 581,72 |
WIG-Ukrain
|
23.05.2025 02:09 |
546,32 |
2.84 |
531,89 |
531,89 |
546,32 |
1 959 988,15 |
WIGdiv
|
23.05.2025 02:09 |
2 219,20 |
-1.02 |
2 239,27 |
2 210,49 |
2 239,27 |
353 654 240,23 |
WIG20dvp
|
23.05.2025 02:09 |
41,75 |
0 |
41,75 |
41,75 |
41,75 |
0,00 |
WIG20lev
|
23.05.2025 02:09 |
526,79 |
-1.62 |
531,07 |
521,35 |
534,29 |
0,00 |
WIG20short
|
23.05.2025 02:09 |
3 046,33 |
0.83 |
3 034,27 |
3 025,18 |
3 061,68 |
0,00 |
WIG20TR
|
23.05.2025 02:09 |
5 854,52 |
-0.8 |
5 878,07 |
5 824,52 |
5 895,83 |
1 474 121 988,31 |
WIG20TRlev
|
23.05.2025 02:09 |
4 789,99 |
-1.61 |
4 828,84 |
4 740,49 |
4 858,14 |
0,00 |
WIG20TRsht
|
23.05.2025 02:09 |
2 872,06 |
0.83 |
2 860,70 |
2 852,12 |
2 886,54 |
0,00 |
WIG30TR
|
23.05.2025 02:09 |
7 415,09 |
-0.97 |
7 463,47 |
7 393,05 |
7 478,38 |
1 602 761 536,98 |
mWIG40dvp
|
23.05.2025 02:09 |
70,27 |
0 |
70,27 |
70,27 |
70,27 |
0,00 |
mWIG40TR
|
23.05.2025 02:09 |
11 939,07 |
-0.92 |
12 016,61 |
11 923,25 |
12 042,58 |
257 663 244,40 |
mWIG40TRlv
|
23.05.2025 02:09 |
18 315,57 |
-1.85 |
18 555,74 |
18 266,57 |
18 636,18 |
0,00 |
mWIG40TRsh
|
23.05.2025 02:09 |
2 392,78 |
0.95 |
2 377,53 |
2 372,42 |
2 395,90 |
0,00 |
sWIG80dvp
|
23.05.2025 02:09 |
336,05 |
0 |
336,05 |
336,05 |
336,05 |
0,00 |
sWIG80TR
|
23.05.2025 02:09 |
43 667,78 |
-0.46 |
43 841,94 |
43 635,47 |
43 907,43 |
52 416 576,08 |
WIGtech
|
23.05.2025 02:09 |
12 518,48 |
0.3 |
12 522,46 |
12 468,13 |
12 537,91 |
196 530 004,72 |
WIGtechTR
|
23.05.2025 02:09 |
17 542,88 |
-1.43 |
17 702,41 |
17 475,42 |
17 747,97 |
140 795 250,98 |
WIG.MS-BAS
|
23.05.2025 02:09 |
15 210,45 |
-1.04 |
15 330,79 |
15 189,86 |
15 569,85 |
190 484 433,06 |
WIG.MS-FIN
|
23.05.2025 02:09 |
19 680,32 |
-0.38 |
19 651,84 |
19 570,20 |
19 756,27 |
406 524 441,50 |
WIG.MS-ECM
|
23.05.2025 02:09 |
8 568,56 |
-1.47 |
8 593,49 |
8 463,57 |
8 678,36 |
439 013 412,77 |
WIG-ESG
|
23.05.2025 02:09 |
14 710,52 |
0.63 |
14 646,10 |
14 646,10 |
14 756,66 |
1 223 529 091,68 |
INNOVATOR
|
23.05.2025 02:09 |
1 718,00 |
-0.64 |
1 726,56 |
1 718,00 |
1 726,56 |
385 303 153,45 |
NCIndex
|
23.05.2025 02:09 |
240,93 |
-1.1 |
243,51 |
240,12 |
243,51 |
17 190 905,70 |