| WIGdivplus | 23.05.2025 02:09 | 2 079,14 | -0.7 | 2 093,21 | 2 072,54 | 2 094,48 | 691 070 880,51 |
| WIG20 | 23.05.2025 02:09 | 2 738,74 | -0.8 | 2 749,76 | 2 724,71 | 2 758,06 | 1 474 121 988,31 |
| WIG30 | 23.05.2025 02:09 | 3 538,19 | -0.97 | 3 561,28 | 3 527,68 | 3 568,40 | 1 602 761 536,98 |
| WIG | 23.05.2025 02:09 | 100 768,42 | -0.79 | 101 277,72 | 100 500,99 | 101 460,03 | 1 806 431 471,11 |
| mWIG40 | 23.05.2025 02:09 | 7 834,48 | -0.92 | 7 885,36 | 7 824,09 | 7 902,40 | 257 663 244,40 |
| sWIG80 | 23.05.2025 02:09 | 28 548,59 | -0.46 | 28 662,45 | 28 527,47 | 28 705,27 | 52 416 576,08 |
| WIG140 | 23.05.2025 02:09 | 1 953,23 | -0.8 | 1 963,31 | 1 948,11 | 1 966,93 | 1 784 201 808,78 |
| WIG-BANKI | 23.05.2025 02:09 | 16 317,36 | -0.3 | 16 279,17 | 16 184,08 | 16 352,48 | 322 324 459,97 |
| WIG-BUDOW | 23.05.2025 02:09 | 8 722,86 | -0.63 | 8 769,29 | 8 717,37 | 8 807,29 | 36 995 212,37 |
| WIG-CHEMIA | 23.05.2025 02:09 | 9 497,96 | -0.5 | 9 515,93 | 9 482,62 | 9 660,19 | 5 690 688,28 |
| WIG-ENERG | 23.05.2025 02:09 | 3 823,26 | -1.23 | 3 862,63 | 3 813,71 | 3 901,43 | 82 944 171,01 |
| WIG.GAMES5 | 23.05.2025 02:09 | 17 075,49 | 0.02 | 17 022,74 | 16 901,44 | 17 108,42 | 71 673 420,90 |
| WIG-GORNIC | 23.05.2025 02:09 | 4 071,98 | -0.36 | 4 078,69 | 4 040,27 | 4 206,28 | 117 450 355,94 |
| WIG-GRY | 23.05.2025 02:09 | 19 258,05 | -1.8 | 19 520,73 | 19 073,65 | 19 520,73 | 74 793 205,81 |
| WIG-INFO | 23.05.2025 02:09 | 8 419,23 | -2.97 | 8 663,54 | 8 283,62 | 8 675,47 | 31 823 448,27 |
| WIG-LEKI | 23.05.2025 02:09 | 3 335,86 | -3 | 3 407,80 | 3 316,32 | 3 416,62 | 2 696 411,86 |
| WIG-MEDIA | 23.05.2025 02:09 | 7 900,01 | -0.47 | 7 870,43 | 7 870,25 | 7 967,46 | 6 015 842,61 |
| WIG-MOTO | 23.05.2025 02:09 | 8 454,94 | 0.16 | 8 403,96 | 8 371,79 | 8 503,93 | 13 905 490,78 |
| WIG-NRCHOM | 23.05.2025 02:09 | 5 183,26 | 0.28 | 5 159,91 | 5 140,72 | 5 214,75 | 10 741 601,87 |
| WIG-ODZIEZ | 23.05.2025 02:09 | 12 121,08 | -0.22 | 12 147,63 | 11 984,23 | 12 147,63 | 159 915 982,40 |
| WIG-PALIWA | 23.05.2025 02:09 | 7 739,85 | -1.59 | 7 963,41 | 7 713,44 | 7 963,41 | 208 928 616,87 |
| WIG-SPOZYW | 23.05.2025 02:09 | 3 006,92 | 1.59 | 2 950,63 | 2 950,63 | 3 006,92 | 1 913 319,57 |
| WIGmed | 23.05.2025 02:09 | 18 999,30 | -1.47 | 19 260,18 | 18 972,80 | 19 264,50 | 22 287 403,43 |
| WIGind | 23.05.2025 02:09 | 17 543,87 | -0.99 | 17 638,21 | 17 469,82 | 17 638,21 | 38 175 164,78 |
| WIG-CEE | 23.05.2025 02:09 | 2 290,01 | -0.8 | 2 299,03 | 2 290,01 | 2 307,97 | 7 160 941,11 |
| WIG-Poland | 23.05.2025 02:09 | 105 415,78 | -0.76 | 105 284,57 | 105 284,57 | 105 428,31 | 1 671 028 581,72 |
| WIG-Ukrain | 23.05.2025 02:09 | 546,32 | 2.84 | 531,89 | 531,89 | 546,32 | 1 959 988,15 |
| WIGdiv | 23.05.2025 02:09 | 2 219,20 | -1.02 | 2 239,27 | 2 210,49 | 2 239,27 | 353 654 240,23 |
| WIG20dvp | 23.05.2025 02:09 | 41,75 | 0 | 41,75 | 41,75 | 41,75 | 0,00 |
| WIG20lev | 23.05.2025 02:09 | 526,79 | -1.62 | 531,07 | 521,35 | 534,29 | 0,00 |
| WIG20short | 23.05.2025 02:09 | 3 046,33 | 0.83 | 3 034,27 | 3 025,18 | 3 061,68 | 0,00 |
| WIG20TR | 23.05.2025 02:09 | 5 854,52 | -0.8 | 5 878,07 | 5 824,52 | 5 895,83 | 1 474 121 988,31 |
| WIG20TRlev | 23.05.2025 02:09 | 4 789,99 | -1.61 | 4 828,84 | 4 740,49 | 4 858,14 | 0,00 |
| WIG20TRsht | 23.05.2025 02:09 | 2 872,06 | 0.83 | 2 860,70 | 2 852,12 | 2 886,54 | 0,00 |
| WIG30TR | 23.05.2025 02:09 | 7 415,09 | -0.97 | 7 463,47 | 7 393,05 | 7 478,38 | 1 602 761 536,98 |
| mWIG40dvp | 23.05.2025 02:09 | 70,27 | 0 | 70,27 | 70,27 | 70,27 | 0,00 |
| mWIG40TR | 23.05.2025 02:09 | 11 939,07 | -0.92 | 12 016,61 | 11 923,25 | 12 042,58 | 257 663 244,40 |
| mWIG40TRlv | 23.05.2025 02:09 | 18 315,57 | -1.85 | 18 555,74 | 18 266,57 | 18 636,18 | 0,00 |
| mWIG40TRsh | 23.05.2025 02:09 | 2 392,78 | 0.95 | 2 377,53 | 2 372,42 | 2 395,90 | 0,00 |
| sWIG80dvp | 23.05.2025 02:09 | 336,05 | 0 | 336,05 | 336,05 | 336,05 | 0,00 |
| sWIG80TR | 23.05.2025 02:09 | 43 667,78 | -0.46 | 43 841,94 | 43 635,47 | 43 907,43 | 52 416 576,08 |
| WIGtech | 23.05.2025 02:09 | 12 518,48 | 0.3 | 12 522,46 | 12 468,13 | 12 537,91 | 196 530 004,72 |
| WIGtechTR | 23.05.2025 02:09 | 17 542,88 | -1.43 | 17 702,41 | 17 475,42 | 17 747,97 | 140 795 250,98 |
| WIG.MS-BAS | 23.05.2025 02:09 | 15 210,45 | -1.04 | 15 330,79 | 15 189,86 | 15 569,85 | 190 484 433,06 |
| WIG.MS-FIN | 23.05.2025 02:09 | 19 680,32 | -0.38 | 19 651,84 | 19 570,20 | 19 756,27 | 406 524 441,50 |
| WIG.MS-ECM | 23.05.2025 02:09 | 8 568,56 | -1.47 | 8 593,49 | 8 463,57 | 8 678,36 | 439 013 412,77 |
| WIG-ESG | 23.05.2025 02:09 | 14 710,52 | 0.63 | 14 646,10 | 14 646,10 | 14 756,66 | 1 223 529 091,68 |
| INNOVATOR | 23.05.2025 02:09 | 1 718,00 | -0.64 | 1 726,56 | 1 718,00 | 1 726,56 | 385 303 153,45 |
| NCIndex | 23.05.2025 02:09 | 240,93 | -1.1 | 243,51 | 240,12 | 243,51 | 17 190 905,70 |