| WIG20 | 05.11.2025 00:07 | 2 978,38 | -0.91 | 2 981,82 | 2 962,52 | 2 984,46 | 978 473 241,38 |
| WIGdivplus | 05.11.2025 00:07 | 2 272,98 | -0.49 | 2 269,95 | 2 259,75 | 2 273,78 | 490 623 479,26 |
| WIG30 | 05.11.2025 00:07 | 3 850,16 | -0.79 | 3 846,03 | 3 829,70 | 3 854,82 | 1 087 995 825,71 |
| WIG | 05.11.2025 00:07 | 111 372,83 | -0.61 | 111 225,82 | 110 828,73 | 111 439,59 | 1 228 767 174,00 |
| mWIG40 | 05.11.2025 00:07 | 8 068,99 | 0.28 | 8 023,26 | 7 989,76 | 8 068,99 | 180 881 835,50 |
| sWIG80 | 05.11.2025 00:07 | 29 812,62 | -0.12 | 29 925,44 | 29 751,23 | 29 951,81 | 56 311 669,74 |
| WIG140 | 05.11.2025 00:07 | 2 161,32 | -0.62 | 2 158,25 | 2 150,62 | 2 162,51 | 1 215 666 746,62 |
| WIG-BANKI | 05.11.2025 00:07 | 17 649,40 | -0.11 | 17 490,14 | 17 459,02 | 17 675,13 | 242 736 015,32 |
| WIG-BUDOW | 05.11.2025 00:07 | 8 737,71 | -0.55 | 8 749,19 | 8 670,23 | 8 752,45 | 29 741 820,79 |
| WIG-CHEMIA | 05.11.2025 00:07 | 7 903,97 | 0.36 | 7 885,55 | 7 840,62 | 7 913,50 | 2 546 380,64 |
| WIG-ENERG | 05.11.2025 00:07 | 4 694,23 | 1.76 | 4 595,01 | 4 595,01 | 4 702,55 | 46 860 251,76 |
| WIG.GAMES5 | 05.11.2025 00:07 | 18 504,75 | -0.48 | 18 523,25 | 18 321,78 | 18 534,17 | 45 484 377,24 |
| WIG-GORNIC | 05.11.2025 00:07 | 6 039,43 | -2.07 | 6 050,52 | 5 975,08 | 6 072,28 | 181 774 896,43 |
| WIG-GRY | 05.11.2025 00:07 | 21 715,18 | -1.02 | 21 789,75 | 21 599,23 | 21 846,15 | 47 158 284,90 |
| WIG-INFO | 05.11.2025 00:07 | 9 775,52 | -1.56 | 9 899,14 | 9 695,10 | 9 899,14 | 24 669 319,19 |
| WIG-LEKI | 05.11.2025 00:07 | 3 091,54 | -0.25 | 3 115,70 | 3 061,15 | 3 115,70 | 1 003 956,79 |
| WIG-MEDIA | 05.11.2025 00:07 | 6 008,39 | -0.26 | 6 021,00 | 5 961,34 | 6 052,40 | 5 917 480,87 |
| WIG-MOTO | 05.11.2025 00:07 | 8 038,97 | -0.26 | 8 057,44 | 7 993,70 | 8 057,44 | 3 134 125,46 |
| WIG-NRCHOM | 05.11.2025 00:07 | 5 546,17 | 0.89 | 5 517,72 | 5 485,45 | 5 566,71 | 4 265 287,68 |
| WIG-ODZIEZ | 05.11.2025 00:07 | 11 878,60 | -2.21 | 12 084,88 | 11 878,60 | 12 116,17 | 59 389 660,06 |
| WIG-PALIWA | 05.11.2025 00:07 | 11 448,36 | -1.38 | 11 430,60 | 11 323,86 | 11 477,18 | 168 012 388,85 |
| WIG-SPOZYW | 05.11.2025 00:07 | 2 981,37 | 0.13 | 2 964,86 | 2 957,95 | 2 988,51 | 948 992,20 |
| WIGmed | 05.11.2025 00:07 | 19 228,89 | 0.5 | 19 154,16 | 19 096,31 | 19 244,94 | 28 482 396,13 |
| WIGind | 05.11.2025 00:07 | 18 256,66 | -0.25 | 18 292,16 | 18 190,14 | 18 387,77 | 17 813 354,67 |
| WIG-CEE | 05.11.2025 00:07 | 2 471,40 | -0.56 | 2 469,11 | 2 469,11 | 2 479,81 | 523 814,64 |
| WIG-Poland | 05.11.2025 00:07 | 116 196,41 | -0.61 | 115 780,29 | 115 780,29 | 116 196,41 | 1 208 313 608,14 |
| WIG-Ukrain | 05.11.2025 00:07 | 524,95 | -1.44 | 519,25 | 519,25 | 524,95 | 266 812,20 |
| WIGdiv | 05.11.2025 00:07 | 2 482,98 | -0.36 | 2 481,08 | 2 465,12 | 2 487,64 | 264 514 343,47 |
| WIG20dvp | 05.11.2025 00:07 | 138,49 | 0 | 138,49 | 138,49 | 138,49 | 0,00 |
| WIG20lev | 05.11.2025 00:07 | 599,16 | -1.82 | 600,55 | 592,72 | 601,63 | 0,00 |
| WIG20short | 05.11.2025 00:07 | 2 884,75 | 0.93 | 2 881,48 | 2 878,97 | 2 899,84 | 0,00 |
| WIG20TR | 05.11.2025 00:07 | 6 584,03 | -0.91 | 6 593,36 | 6 548,97 | 6 597,48 | 978 473 241,38 |
| WIG20TRlev | 05.11.2025 00:07 | 5 837,47 | -1.82 | 5 854,17 | 5 774,72 | 5 861,55 | 0,00 |
| WIG20TRsht | 05.11.2025 00:07 | 2 617,91 | 0.93 | 2 614,27 | 2 612,66 | 2 631,59 | 0,00 |
| WIG30TR | 05.11.2025 00:07 | 8 317,42 | -0.79 | 8 308,49 | 8 273,21 | 8 327,48 | 1 087 995 825,71 |
| mWIG40dvp | 05.11.2025 00:07 | 227,32 | 0 | 227,32 | 227,32 | 227,32 | 0,00 |
| mWIG40TR | 05.11.2025 00:07 | 12 546,40 | 0.28 | 12 475,46 | 12 423,21 | 12 546,40 | 180 881 835,50 |
| mWIG40TRlv | 05.11.2025 00:07 | 19 602,89 | 0.54 | 19 381,80 | 19 219,05 | 19 602,89 | 0,00 |
| mWIG40TRsh | 05.11.2025 00:07 | 2 347,50 | -0.25 | 2 360,84 | 2 347,50 | 2 370,66 | 0,00 |
| sWIG80dvp | 05.11.2025 00:07 | 902,14 | 1.39 | 902,14 | 902,14 | 902,14 | 0,00 |
| sWIG80TR | 05.11.2025 00:07 | 46 501,33 | -0.07 | 46 677,31 | 46 405,57 | 46 718,44 | 56 311 669,74 |
| WIGtech | 05.11.2025 00:07 | 12 518,48 | 0.3 | 12 522,46 | 12 468,13 | 12 537,91 | 196 530 004,72 |
| WIGtechTR | 05.11.2025 00:07 | 18 097,64 | -0.67 | 18 199,49 | 18 038,20 | 18 235,44 | 106 198 939,90 |
| WIG.MS-BAS | 05.11.2025 00:07 | 20 997,34 | -0.08 | 20 791,27 | 20 718,88 | 21 068,36 | 223 270 391,92 |
| WIG.MS-FIN | 05.11.2025 00:07 | 20 056,65 | 0 | 19 936,43 | 19 844,34 | 20 086,91 | 309 659 751,93 |
| WIG.MS-ECM | 05.11.2025 00:07 | 8 298,25 | -1.19 | 8 384,38 | 8 297,54 | 8 398,36 | 194 190 738,65 |
| WIG-ESG | 05.11.2025 00:07 | 14 710,52 | 0.63 | 14 646,10 | 14 646,10 | 14 756,66 | 1 223 529 091,68 |
| INNOVATOR | 05.11.2025 00:07 | 1 715,66 | -0.33 | 1 706,19 | 1 706,19 | 1 715,66 | 246 981 991,91 |
| NCIndex | 05.11.2025 00:07 | 273,07 | -0.81 | 274,96 | 271,39 | 275,73 | 4 862 255,69 |