| WIGdivplus | 01.07.2025 23:40 | 2 123,89 | -0.48 | 2 133,82 | 2 119,23 | 2 148,77 | 874 643 325,39 |
| WIG20 | 01.07.2025 23:40 | 2 826,50 | -0.66 | 2 843,48 | 2 819,91 | 2 862,78 | 1 584 615 035,21 |
| WIG30 | 01.07.2025 23:40 | 3 676,33 | -0.57 | 3 699,04 | 3 667,57 | 3 721,51 | 1 765 748 745,24 |
| WIG | 01.07.2025 23:40 | 104 200,50 | -0.47 | 104 745,86 | 104 031,69 | 105 315,63 | 1 960 818 455,95 |
| mWIG40 | 01.07.2025 23:40 | 7 992,69 | 0.17 | 7 983,27 | 7 974,01 | 8 049,45 | 316 643 736,49 |
| sWIG80 | 01.07.2025 23:40 | 28 617,54 | -0.62 | 28 757,76 | 28 532,77 | 28 791,56 | 43 590 733,62 |
| WIG140 | 01.07.2025 23:40 | 2 021,37 | -0.47 | 2 032,02 | 2 018,07 | 2 043,29 | 1 944 849 505,31 |
| WIG-BANKI | 01.07.2025 23:40 | 16 270,69 | -0.98 | 16 369,44 | 16 266,60 | 16 532,37 | 582 744 108,37 |
| WIG-BUDOW | 01.07.2025 23:40 | 8 120,21 | -1.55 | 8 241,14 | 8 103,23 | 8 259,39 | 28 472 041,34 |
| WIG-CHEMIA | 01.07.2025 23:40 | 9 081,83 | -2.22 | 9 320,76 | 9 081,83 | 9 334,10 | 3 367 755,05 |
| WIG-ENERG | 01.07.2025 23:40 | 4 404,68 | 1.15 | 4 383,19 | 4 373,64 | 4 494,29 | 135 179 081,59 |
| WIG.GAMES5 | 01.07.2025 23:40 | 18 124,85 | -1.12 | 18 306,32 | 18 054,62 | 18 371,36 | 52 323 982,74 |
| WIG-GORNIC | 01.07.2025 23:40 | 4 270,59 | 0.33 | 4 301,32 | 4 246,28 | 4 309,81 | 115 400 034,26 |
| WIG-GRY | 01.07.2025 23:40 | 23 368,90 | -1.58 | 23 741,16 | 23 292,79 | 23 819,29 | 54 659 204,33 |
| WIG-INFO | 01.07.2025 23:40 | 9 824,83 | 0.73 | 9 820,64 | 9 734,85 | 9 876,14 | 30 401 332,45 |
| WIG-LEKI | 01.07.2025 23:40 | 3 342,35 | -0.38 | 3 394,02 | 3 299,08 | 3 394,02 | 1 066 443,24 |
| WIG-MEDIA | 01.07.2025 23:40 | 7 207,53 | 0.24 | 7 204,61 | 7 146,07 | 7 268,78 | 3 013 932,00 |
| WIG-MOTO | 01.07.2025 23:40 | 8 585,77 | 1.66 | 8 451,64 | 8 365,35 | 8 717,00 | 11 568 270,35 |
| WIG-NRCHOM | 01.07.2025 23:40 | 5 265,70 | -0.73 | 5 313,83 | 5 222,23 | 5 360,41 | 8 324 933,06 |
| WIG-ODZIEZ | 01.07.2025 23:40 | 11 306,41 | 0.31 | 11 297,06 | 11 236,82 | 11 541,77 | 178 532 526,70 |
| WIG-PALIWA | 01.07.2025 23:40 | 9 028,83 | 0.46 | 8 971,86 | 8 954,69 | 9 073,88 | 306 659 276,03 |
| WIG-SPOZYW | 01.07.2025 23:40 | 3 105,51 | 0.39 | 3 101,10 | 3 044,74 | 3 105,51 | 905 015,13 |
| WIGmed | 01.07.2025 23:40 | 18 363,34 | 0.15 | 18 384,90 | 18 218,36 | 18 433,67 | 49 471 693,75 |
| WIGind | 01.07.2025 23:40 | 17 155,67 | -0.6 | 17 300,65 | 17 118,73 | 17 329,75 | 18 937 976,22 |
| WIG-CEE | 01.07.2025 23:40 | 2 421,55 | -1.27 | 2 444,49 | 2 421,55 | 2 444,49 | 954 500,55 |
| WIG-Poland | 01.07.2025 23:40 | 108 891,01 | -0.47 | 109 758,54 | 108 891,01 | 109 758,54 | 1 919 322 471,02 |
| WIG-Ukrain | 01.07.2025 23:40 | 587,11 | -0.27 | 586,76 | 583,68 | 587,11 | 518 278,77 |
| WIGdiv | 01.07.2025 23:40 | 2 325,15 | -0.45 | 2 341,12 | 2 321,85 | 2 350,80 | 472 629 124,95 |
| WIG20dvp | 01.07.2025 23:40 | 53,51 | 0 | 53,51 | 53,51 | 53,51 | 0,00 |
| WIG20lev | 01.07.2025 23:40 | 555,27 | -1.34 | 561,99 | 552,67 | 569,63 | 0,00 |
| WIG20short | 01.07.2025 23:40 | 2 972,31 | 0.69 | 2 954,69 | 2 934,67 | 2 979,14 | 0,00 |
| WIG20TR | 01.07.2025 23:40 | 6 067,85 | -0.66 | 6 103,58 | 6 053,71 | 6 145,76 | 1 584 615 035,21 |
| WIG20TRlev | 01.07.2025 23:40 | 5 095,65 | -1.34 | 5 156,07 | 5 071,74 | 5 227,40 | 0,00 |
| WIG20TRsht | 01.07.2025 23:40 | 2 785,80 | 0.68 | 2 769,61 | 2 750,51 | 2 792,20 | 0,00 |
| WIG30TR | 01.07.2025 23:40 | 7 747,76 | -0.57 | 7 795,61 | 7 729,28 | 7 842,97 | 1 765 748 745,24 |
| mWIG40dvp | 01.07.2025 23:40 | 151,03 | 0 | 151,03 | 151,03 | 151,03 | 0,00 |
| mWIG40TR | 01.07.2025 23:40 | 12 309,81 | 0.17 | 12 295,30 | 12 281,04 | 12 397,21 | 316 643 736,49 |
| mWIG40TRlv | 01.07.2025 23:40 | 19 310,19 | 0.34 | 19 264,74 | 19 220,07 | 19 583,95 | 0,00 |
| mWIG40TRsh | 01.07.2025 23:40 | 2 336,61 | -0.15 | 2 339,37 | 2 319,97 | 2 342,09 | 0,00 |
| sWIG80dvp | 01.07.2025 23:40 | 568,31 | 2.66 | 568,31 | 568,31 | 568,31 | 0,00 |
| sWIG80TR | 01.07.2025 23:40 | 44 132,84 | -0.57 | 44 349,08 | 44 002,11 | 44 401,20 | 43 590 733,62 |
| WIGtech | 01.07.2025 23:40 | 12 518,48 | 0.3 | 12 522,46 | 12 468,13 | 12 537,91 | 196 530 004,72 |
| WIGtechTR | 01.07.2025 23:40 | 18 685,40 | 0.08 | 18 708,36 | 18 581,97 | 18 791,93 | 149 664 771,17 |
| WIG.MS-BAS | 01.07.2025 23:40 | 17 282,16 | 1.32 | 17 093,18 | 17 093,18 | 17 548,24 | 233 972 645,80 |
| WIG.MS-FIN | 01.07.2025 23:40 | 19 718,42 | -1.39 | 19 957,46 | 19 683,28 | 20 074,65 | 609 721 153,15 |
| WIG.MS-ECM | 01.07.2025 23:40 | 8 777,69 | -0.79 | 8 857,43 | 8 741,28 | 8 886,87 | 217 129 019,05 |
| WIG-ESG | 01.07.2025 23:40 | 14 710,52 | 0.63 | 14 646,10 | 14 646,10 | 14 756,66 | 1 223 529 091,68 |
| INNOVATOR | 01.07.2025 23:40 | 1 724,93 | -0.62 | 1 735,89 | 1 724,93 | 1 735,89 | 466 746 874,52 |
| NCIndex | 01.07.2025 23:40 | 250,84 | 1.7 | 248,78 | 248,39 | 250,92 | 17 469 771,86 |