|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBRA | AMB | 12.12.2025 17:00 | 17,16 | -0.23 | -0,04 | 17,20 | 17,00 | 17,26 | 12 885,00 | 220 568,94 | 432,55 | |
| AMICA | AMC | 12.12.2025 17:00 | 63,20 | 1.44 | 0,90 | 62,80 | 62,10 | 63,30 | 10 645,00 | 667 396,10 | 491,40 | |
| APATOR | APT | 12.12.2025 16:45 | 22,75 | 0.89 | 0,20 | 22,50 | 22,50 | 23,00 | 4 742,00 | 108 257,60 | 742,72 | |
| ARCHICOM | ARH | 12.12.2025 17:00 | 44,00 | -1.12 | -0,50 | 44,50 | 43,60 | 44,50 | 987,00 | 43 283,40 | 2 573,83 | |
| ASBIS | ASB | 12.12.2025 17:02 | 30,16 | 1.62 | 0,48 | 29,66 | 29,48 | 30,36 | 100 329,00 | 3 012 385,10 | 1 673,88 | |
| ASSECOBS | ABS | 12.12.2025 17:00 | 85,60 | -0.47 | -0,40 | 85,20 | 84,00 | 86,00 | 2 142,00 | 182 257,60 | 2 860,60 | |
| ASSECOPOL | ACP | 12.12.2025 17:03 | 222,00 | -1.68 | -3,80 | 225,00 | 221,20 | 227,00 | 89 752,00 | 20 054 437,40 | 18 426,07 | |
| ASSECOSEE | ASE | 12.12.2025 17:00 | 63,00 | 2.27 | 1,40 | 61,50 | 61,40 | 63,40 | 3 343,00 | 208 645,80 | 3 269,34 | |
| ATAL | 1AT | 12.12.2025 17:00 | 56,10 | 0.36 | 0,20 | 56,80 | 55,50 | 56,80 | 3 770,00 | 212 273,00 | 2 426,92 | |
| HANDLOWY | BHW | 12.12.2025 17:00 | 102,00 | -0.2 | -0,20 | 102,20 | 101,40 | 103,00 | 20 897,00 | 2 131 910,20 | 13 327,28 | |
| PEKAO | PEO | 12.12.2025 17:01 | 206,20 | -0.39 | -0,80 | 207,00 | 205,60 | 209,80 | 594 501,00 | 123 220 638,60 | 54 121,32 | |
| BORYSZEW | BRS | 12.12.2025 17:00 | 5,52 | 0.73 | 0,04 | 5,46 | 5,38 | 5,70 | 89 873,00 | 501 198,86 | 1 324,80 | |
| BUDIMEX | BDX | 12.12.2025 17:00 | 632,60 | 0.83 | 5,20 | 627,40 | 627,40 | 642,20 | 33 932,00 | 21 575 766,00 | 16 150,34 | |
| CREEPYJAR | CRJ | 12.12.2025 17:00 | 390,00 | -1.27 | -5,00 | 394,00 | 386,00 | 395,00 | 983,00 | 385 793,00 | 272,75 | |
| DECORA | DCR | 12.12.2025 17:02 | 75,80 | -0.26 | -0,20 | 76,00 | 74,40 | 76,60 | 625,00 | 47 152,40 | 799,47 | |
| DEVELIA | DVL | 12.12.2025 17:01 | 8,20 | -0.97 | -0,08 | 8,23 | 8,16 | 8,40 | 81 927,00 | 679 150,56 | 3 799,36 | |
| DOMDEV | DOM | 12.12.2025 17:00 | 260,00 | -0.95 | -2,50 | 262,00 | 259,50 | 263,50 | 5 756,00 | 1 507 024,50 | 6 707,59 | |
| FERRO | FRO | 12.12.2025 17:00 | 27,90 | 1.09 | 0,30 | 27,70 | 27,40 | 28,00 | 17 041,00 | 473 191,70 | 592,67 | |
| GPW | GPW | 12.12.2025 17:00 | 63,10 | -0.32 | -0,20 | 63,00 | 63,00 | 63,85 | 14 653,00 | 929 331,95 | 2 648,43 | |
| KETY | KTY | 12.12.2025 17:02 | 928,50 | -1.17 | -11,00 | 945,00 | 927,50 | 945,50 | 13 447,00 | 12 535 350,50 | 9 120,43 | |
| GRUPRACUJ | GPP | 12.12.2025 17:01 | 53,30 | -3.09 | -1,70 | 55,00 | 53,30 | 55,00 | 24 189,00 | 1 302 465,90 | 3 672,27 | |
| INSTALKRK | INK | 12.12.2025 16:07 | 35,90 | 1.41 | 0,50 | 35,30 | 35,30 | 35,90 | 1 731,00 | 61 499,20 | 261,55 | |
| KRUK | KRU | 12.12.2025 17:00 | 479,70 | 0.63 | 3,00 | 476,90 | 474,40 | 484,00 | 35 806,00 | 17 186 613,30 | 9 350,47 | |
| LPP | LPP | 12.12.2025 17:02 | 20 120,00 | 15.3 | 2 670,00 | 18 500,00 | 18 190,00 | 20 280,00 | 28 588,00 | 552 656 505,00 | 37 340,51 | |
| MANGATA | MGT | 12.12.2025 16:37 | 64,80 | -0.92 | -0,60 | 65,80 | 63,40 | 67,00 | 724,00 | 47 095,60 | 432,66 | |
| MENNICA | MNC | 12.12.2025 16:48 | 44,90 | 5.9 | 2,50 | 43,90 | 43,50 | 52,40 | 27 493,00 | 1 282 316,90 | 2 293,81 | |
| MOBRUK | MBR | 12.12.2025 17:00 | 315,50 | 1.61 | 5,00 | 312,50 | 309,00 | 317,50 | 5 625,00 | 1 764 680,00 | 1 108,32 | |
| MURAPOL | MUR | 12.12.2025 17:00 | 40,20 | -0.74 | -0,30 | 40,60 | 40,00 | 40,60 | 25 475,00 | 1 030 114,10 | 1 640,16 | |
| NEWAG | NWG | 12.12.2025 17:00 | 98,60 | -0.2 | -0,20 | 98,60 | 97,90 | 100,00 | 12 431,00 | 1 230 626,40 | 4 437,00 | |
| OPONEO.PL | OPN | 12.12.2025 17:00 | 86,80 | -0.46 | -0,40 | 88,00 | 84,80 | 88,20 | 4 862,00 | 419 415,20 | 975,27 | |
| ORANGEPL | OPL | 12.12.2025 17:00 | 9,91 | -0.2 | -0,02 | 9,94 | 9,85 | 10,00 | 526 042,00 | 5 223 078,61 | 13 005,46 | |
| PKNORLEN | PKN | 12.12.2025 17:03 | 93,60 | -0.83 | -0,78 | 94,67 | 92,73 | 94,70 | 2 004 968,00 | 187 432 010,19 | 108 664,18 | |
| PCCROKITA | PCR | 12.12.2025 17:00 | 62,70 | -0.16 | -0,10 | 62,80 | 62,40 | 63,00 | 5 812,00 | 364 905,10 | 1 244,80 | |
| PEKABEX | PBX | 12.12.2025 17:00 | 10,70 | 0 | 0,00 | 10,80 | 10,20 | 11,00 | 41 393,00 | 436 826,90 | 265,64 | |
| PLAYWAY | PLW | 12.12.2025 17:03 | 239,50 | -0.62 | -1,50 | 241,00 | 236,50 | 242,00 | 4 375,00 | 1 048 415,00 | 1 580,70 | |
| PZU | PZU | 12.12.2025 17:02 | 65,32 | 0.34 | 0,22 | 65,14 | 65,14 | 65,92 | 1 360 707,00 | 89 133 831,94 | 56 405,32 | |
| RAINBOW | RBW | 12.12.2025 17:01 | 142,00 | -0.56 | -0,80 | 142,70 | 141,30 | 143,00 | 74 443,00 | 10 572 801,10 | 2 066,38 | |
| SANPL | SPL | 12.12.2025 17:01 | 516,00 | 0.86 | 4,40 | 508,20 | 508,20 | 524,40 | 155 389,00 | 80 497 238,60 | 52 729,69 | |
| SNIEZKA | SKA | 12.12.2025 17:00 | 82,00 | 0 | 0,00 | 82,60 | 80,80 | 83,00 | 1 096,00 | 88 868,80 | 1 034,66 | |
| STALEXP | STX | 12.12.2025 17:03 | 3,15 | 1.94 | 0,06 | 3,09 | 3,09 | 3,15 | 127 899,00 | 400 508,48 | 778,88 | |
| TEXT | TXT | 12.12.2025 17:00 | 39,40 | 1.03 | 0,40 | 39,00 | 38,80 | 39,82 | 61 645,00 | 2 434 338,88 | 1 014,55 | |
| TORPOL | TOR | 12.12.2025 17:01 | 61,50 | -1.76 | -1,10 | 63,00 | 61,20 | 63,60 | 13 980,00 | 880 841,60 | 1 412,66 | |
| UNIMOT | UNT | 12.12.2025 16:26 | 131,20 | -1.06 | -1,40 | 132,80 | 130,00 | 132,80 | 1 529,00 | 201 740,00 | 1 075,55 | |
| VOTUM | VOT | 12.12.2025 17:02 | 47,60 | 0.21 | 0,10 | 47,55 | 47,30 | 47,60 | 13 595,00 | 645 682,25 | 571,20 | |
| VOXEL | VOX | 12.12.2025 17:00 | 121,00 | 0.17 | 0,20 | 120,40 | 119,00 | 121,80 | 11 619,00 | 1 397 300,60 | 1 270,81 | |
| WAWEL | WWL | 12.12.2025 16:32 | 690,00 | 0 | 0,00 | 692,00 | 682,00 | 694,00 | 324,00 | 223 548,00 | 1 034,83 | |
| WIRTUALNA | WPL | 12.12.2025 17:00 | 59,80 | -0.66 | -0,40 | 60,40 | 59,70 | 60,60 | 37 763,00 | 2 265 894,00 | 1 780,56 | |
| XTB | XTB | 12.12.2025 17:03 | 69,60 | -1.75 | -1,24 | 71,10 | 69,54 | 71,70 | 399 918,00 | 27 963 057,42 | 8 182,82 |
