|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBRA | AMB | 22.05.2025 16:47 | 21,10 | -0.24 | -0,05 | 21,15 | 21,00 | 21,20 | 1 911,00 | 40 341,40 | 531,86 | |
| AMICA | AMC | 22.05.2025 17:00 | 62,70 | -1.26 | -0,80 | 63,00 | 61,30 | 63,80 | 2 071,00 | 129 209,00 | 487,51 | |
| APATOR | APT | 22.05.2025 17:00 | 19,58 | -2.59 | -0,52 | 20,15 | 19,52 | 20,15 | 2 996,00 | 59 102,14 | 639,23 | |
| ARCHICOM | ARH | 22.05.2025 16:22 | 41,30 | -3.73 | -1,60 | 41,40 | 41,30 | 43,30 | 633,00 | 26 681,20 | 2 415,89 | |
| ARCTIC | ATC | 22.05.2025 17:04 | 12,34 | -0.48 | -0,06 | 12,42 | 12,30 | 12,58 | 27 545,00 | 341 746,62 | 855,01 | |
| ASBIS | ASB | 22.05.2025 17:00 | 24,60 | 5.49 | 1,28 | 24,32 | 23,82 | 24,66 | 356 223,00 | 8 666 832,86 | 1 365,30 | |
| ASSECOBS | ABS | 22.05.2025 17:00 | 88,00 | -0.9 | -0,80 | 90,00 | 88,00 | 90,00 | 721,00 | 64 391,80 | 2 940,80 | |
| ASSECOPOL | ACP | 22.05.2025 17:03 | 167,20 | -5.64 | -10,00 | 176,50 | 161,00 | 177,00 | 118 404,00 | 20 114 662,60 | 13 877,65 | |
| ASSECOSEE | ASE | 22.05.2025 17:02 | 67,80 | 7.62 | 4,80 | 63,00 | 63,00 | 67,80 | 2 783,00 | 183 713,90 | 3 518,43 | |
| ATAL | 1AT | 22.05.2025 17:00 | 61,90 | -0.8 | -0,50 | 62,40 | 61,10 | 63,10 | 6 732,00 | 416 758,80 | 2 677,83 | |
| HANDLOWY | BHW | 22.05.2025 17:01 | 116,60 | -1.52 | -1,80 | 118,20 | 116,20 | 118,40 | 33 310,00 | 3 896 667,40 | 15 234,91 | |
| PEKAO | PEO | 22.05.2025 17:04 | 178,85 | -0.31 | -0,55 | 178,00 | 177,05 | 179,35 | 321 637,00 | 57 429 980,80 | 46 942,77 | |
| BORYSZEW | BRS | 22.05.2025 17:02 | 6,42 | 0 | 0,00 | 6,42 | 6,30 | 6,56 | 118 838,00 | 761 858,52 | 1 540,80 | |
| BUDIMEX | BDX | 22.05.2025 17:00 | 643,20 | -0.28 | -1,80 | 642,00 | 640,60 | 650,60 | 45 903,00 | 29 644 612,60 | 16 420,96 | |
| CREEPYJAR | CRJ | 22.05.2025 16:33 | 429,00 | -2.28 | -10,00 | 438,00 | 420,00 | 438,00 | 666,00 | 286 151,00 | 300,03 | |
| DECORA | DCR | 22.05.2025 17:00 | 77,60 | 1.57 | 1,20 | 77,00 | 76,20 | 78,00 | 3 971,00 | 305 665,80 | 818,45 | |
| DEVELIA | DVL | 22.05.2025 17:00 | 8,20 | 2.12 | 0,17 | 8,05 | 7,96 | 8,28 | 153 737,00 | 1 255 949,71 | 3 753,37 | |
| DOMDEV | DOM | 22.05.2025 17:00 | 235,50 | 0.64 | 1,50 | 234,00 | 234,00 | 238,00 | 2 280,00 | 536 643,50 | 6 075,53 | |
| FERRO | FRO | 22.05.2025 17:00 | 34,30 | -1.15 | -0,40 | 34,70 | 33,90 | 34,80 | 9 050,00 | 308 022,00 | 728,62 | |
| GPW | GPW | 22.05.2025 17:01 | 51,40 | 0.78 | 0,40 | 51,35 | 51,00 | 51,80 | 81 039,00 | 4 165 791,85 | 2 157,36 | |
| KETY | KTY | 22.05.2025 17:01 | 834,50 | -1.59 | -13,50 | 848,00 | 828,00 | 848,00 | 7 172,00 | 5 985 705,00 | 8 191,59 | |
| GRUPRACUJ | GPP | 22.05.2025 17:00 | 63,00 | -0.47 | -0,30 | 63,30 | 61,50 | 64,40 | 56 611,00 | 3 565 731,20 | 4 300,70 | |
| INSTALKRK | INK | 22.05.2025 17:00 | 40,40 | -1.46 | -0,60 | 41,00 | 40,40 | 41,00 | 218,00 | 8 883,80 | 294,33 | |
| KRUK | KRU | 22.05.2025 17:00 | 392,50 | -0.43 | -1,70 | 395,50 | 390,90 | 396,20 | 15 801,00 | 6 207 255,80 | 7 613,02 | |
| LPP | LPP | 22.05.2025 17:00 | 15 495,00 | -0.67 | -105,00 | 15 600,00 | 15 335,00 | 15 675,00 | 5 419,00 | 83 645 470,00 | 28 757,02 | |
| BOGDANKA | LWB | 22.05.2025 17:00 | 23,10 | -3.75 | -0,90 | 24,00 | 23,05 | 24,00 | 45 404,00 | 1 063 740,20 | 785,71 | |
| MANGATA | MGT | 22.05.2025 16:17 | 75,60 | 1.34 | 1,00 | 76,00 | 73,00 | 76,00 | 543,00 | 40 546,40 | 504,77 | |
| MENNICA | MNC | 22.05.2025 15:57 | 27,60 | 0.73 | 0,20 | 27,40 | 27,10 | 27,60 | 2 724,00 | 74 039,50 | 1 410,01 | |
| MOBRUK | MBR | 22.05.2025 17:01 | 273,50 | -8.22 | -24,50 | 288,00 | 266,00 | 288,00 | 43 941,00 | 12 068 529,50 | 960,77 | |
| MURAPOL | MUR | 22.05.2025 17:00 | 39,00 | -2.5 | -1,00 | 41,00 | 39,00 | 41,05 | 165 239,00 | 6 606 211,15 | 1 591,20 | |
| NEWAG | NWG | 22.05.2025 17:03 | 78,90 | 1.02 | 0,80 | 78,10 | 76,10 | 79,30 | 121 356,00 | 9 578 651,30 | 3 550,50 | |
| OPONEO.PL | OPN | 22.05.2025 17:00 | 96,20 | 0.21 | 0,20 | 97,60 | 95,80 | 97,60 | 2 144,00 | 208 765,20 | 1 080,88 | |
| ORANGEPL | OPL | 22.05.2025 17:00 | 9,85 | -0.77 | -0,08 | 9,90 | 9,75 | 9,94 | 751 805,00 | 7 399 683,43 | 12 926,72 | |
| PKNORLEN | PKN | 22.05.2025 17:03 | 70,52 | -1.62 | -1,16 | 72,57 | 70,20 | 72,64 | 2 938 339,00 | 208 816 297,37 | 81 869,63 | |
| PCCROKITA | PCR | 22.05.2025 16:48 | 72,20 | 1.12 | 0,80 | 71,60 | 71,20 | 72,50 | 5 425,00 | 390 823,70 | 1 433,41 | |
| PEKABEX | PBX | 22.05.2025 17:02 | 19,60 | -7.11 | -1,50 | 21,00 | 19,45 | 21,50 | 35 538,00 | 730 437,60 | 486,60 | |
| PLAYWAY | PLW | 22.05.2025 17:04 | 311,50 | 0.97 | 3,00 | 308,00 | 301,00 | 318,00 | 3 388,00 | 1 048 026,00 | 2 055,90 | |
| PZU | PZU | 22.05.2025 17:04 | 60,10 | 0 | 0,00 | 60,28 | 59,48 | 60,80 | 2 254 060,00 | 135 229 526,42 | 51 897,73 | |
| RAINBOW | RBW | 22.05.2025 17:00 | 160,00 | -1.23 | -2,00 | 162,40 | 159,20 | 162,40 | 24 161,00 | 3 867 664,40 | 2 328,32 | |
| SANPL | SPL | 22.05.2025 17:00 | 510,60 | -0.39 | -2,00 | 507,60 | 504,00 | 513,20 | 57 160,00 | 29 146 452,20 | 52 177,86 | |
| SNIEZKA | SKA | 22.05.2025 16:45 | 82,60 | -3.95 | -3,40 | 85,00 | 82,60 | 85,00 | 1 254,00 | 104 697,60 | 1 042,23 | |
| STALEXP | STX | 22.05.2025 17:00 | 2,97 | 1.37 | 0,04 | 3,00 | 2,93 | 3,03 | 116 716,00 | 347 093,45 | 734,37 | |
| TEXT | TXT | 22.05.2025 17:00 | 55,70 | -0.54 | -0,30 | 55,75 | 55,10 | 56,00 | 25 706,00 | 1 427 155,85 | 1 434,28 | |
| TORPOL | TOR | 22.05.2025 17:00 | 39,80 | 0.63 | 0,25 | 39,50 | 39,10 | 39,80 | 4 012,00 | 158 198,25 | 914,21 | |
| UNIMOT | UNT | 22.05.2025 17:00 | 147,20 | -0.27 | -0,40 | 147,60 | 147,20 | 147,60 | 349,00 | 51 449,60 | 1 206,72 | |
| VOTUM | VOT | 22.05.2025 17:01 | 44,20 | -1.23 | -0,55 | 44,40 | 43,65 | 44,70 | 12 062,00 | 534 514,75 | 530,40 | |
| VOXEL | VOX | 22.05.2025 17:00 | 155,00 | -0.13 | -0,20 | 155,00 | 155,00 | 156,00 | 1 388,00 | 216 129,40 | 1 627,90 | |
| VRG | VRG | 22.05.2025 17:00 | 3,82 | 2.41 | 0,09 | 3,73 | 3,73 | 3,83 | 993 427,00 | 3 774 522,95 | 895,62 | |
| WAWEL | WWL | 22.05.2025 11:34 | 638,00 | 1.27 | 8,00 | 638,00 | 638,00 | 638,00 | 2,00 | 1 276,00 | 956,84 | |
| WITTCHEN | WTN | 22.05.2025 17:00 | 21,15 | 0.48 | 0,10 | 21,00 | 20,90 | 21,20 | 10 273,00 | 216 564,60 | 390,71 |