|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBRA | AMB | 17.04.2025 16:33 | 21,60 | 0.7 | 0,15 | 21,55 | 21,40 | 21,75 | 3 866,00 | 83 484,90 | 544,46 | |
| AMICA | AMC | 17.04.2025 16:49 | 63,80 | 2.57 | 1,60 | 62,80 | 62,70 | 63,80 | 1 506,00 | 95 359,60 | 496,06 | |
| APATOR | APT | 17.04.2025 17:00 | 17,72 | 2.19 | 0,38 | 17,30 | 17,28 | 17,74 | 9 715,00 | 169 386,74 | 578,51 | |
| ARCHICOM | ARH | 17.04.2025 16:29 | 41,90 | 0 | 0,00 | 42,50 | 40,90 | 42,50 | 346,00 | 14 476,70 | 2 450,98 | |
| ARCTIC | ATC | 17.04.2025 17:00 | 15,10 | 1.07 | 0,16 | 14,94 | 14,88 | 15,10 | 19 637,00 | 294 350,86 | 1 046,25 | |
| ASBIS | ASB | 17.04.2025 17:00 | 23,84 | -0.67 | -0,16 | 24,00 | 23,64 | 24,14 | 49 266,00 | 1 177 814,44 | 1 323,12 | |
| ASSECOBS | ABS | 17.04.2025 17:00 | 78,00 | 2.09 | 1,60 | 77,00 | 76,80 | 78,00 | 1 747,00 | 135 801,20 | 2 606,62 | |
| ASSECOPOL | ACP | 17.04.2025 17:00 | 151,50 | 1.95 | 2,90 | 148,00 | 147,40 | 151,50 | 58 303,00 | 8 783 353,80 | 12 574,55 | |
| ASSECOSEE | ASE | 17.04.2025 17:00 | 58,50 | 0.69 | 0,40 | 58,30 | 57,70 | 58,80 | 3 158,00 | 184 126,80 | 3 035,81 | |
| ATAL | 1AT | 17.04.2025 17:00 | 59,90 | 1.7 | 1,00 | 59,00 | 58,90 | 60,70 | 7 446,00 | 445 506,70 | 2 588,56 | |
| HANDLOWY | BHW | 17.04.2025 17:00 | 113,60 | 1.43 | 1,60 | 111,40 | 111,40 | 114,80 | 40 785,00 | 4 636 597,40 | 14 842,93 | |
| PEKAO | PEO | 17.04.2025 17:01 | 176,60 | 0.91 | 1,60 | 175,00 | 175,00 | 179,90 | 710 460,00 | 126 051 247,20 | 46 352,21 | |
| BORYSZEW | BRS | 17.04.2025 17:00 | 4,70 | 2.17 | 0,10 | 4,60 | 4,60 | 4,84 | 94 998,00 | 451 271,79 | 1 128,00 | |
| BUDIMEX | BDX | 17.04.2025 17:00 | 629,60 | -0.22 | -1,40 | 631,00 | 620,80 | 640,40 | 79 988,00 | 50 371 747,00 | 16 073,75 | |
| CREEPYJAR | CRJ | 17.04.2025 16:39 | 365,00 | 0.27 | 1,00 | 364,00 | 354,00 | 365,00 | 267,00 | 96 946,00 | 255,27 | |
| DECORA | DCR | 17.04.2025 17:00 | 72,80 | 1.68 | 1,20 | 71,60 | 71,00 | 73,60 | 1 547,00 | 112 336,20 | 767,83 | |
| DEVELIA | DVL | 17.04.2025 17:00 | 7,12 | -0.42 | -0,03 | 7,15 | 7,06 | 7,15 | 21 867,00 | 155 484,50 | 3 259,02 | |
| DOMDEV | DOM | 17.04.2025 17:00 | 217,50 | 1.16 | 2,50 | 215,00 | 211,00 | 218,00 | 1 068,00 | 230 087,50 | 5 611,16 | |
| FERRO | FRO | 17.04.2025 17:04 | 33,10 | 1.53 | 0,50 | 32,60 | 32,20 | 33,30 | 2 557,00 | 83 602,70 | 703,13 | |
| GPW | GPW | 17.04.2025 17:00 | 45,78 | 0.66 | 0,30 | 45,30 | 45,30 | 46,20 | 25 341,00 | 1 164 719,30 | 1 921,48 | |
| KETY | KTY | 17.04.2025 17:00 | 809,00 | 1.63 | 13,00 | 793,50 | 793,50 | 811,00 | 12 195,00 | 9 822 396,00 | 7 901,38 | |
| GRUPRACUJ | GPP | 17.04.2025 17:00 | 58,00 | 3.39 | 1,90 | 56,80 | 55,90 | 58,90 | 28 890,00 | 1 683 162,40 | 3 959,37 | |
| INSTALKRK | INK | 17.04.2025 17:00 | 38,00 | 1.6 | 0,60 | 37,40 | 37,40 | 39,00 | 770,00 | 29 362,30 | 276,85 | |
| KRUK | KRU | 17.04.2025 17:02 | 375,00 | 0.11 | 0,40 | 375,40 | 374,50 | 381,60 | 26 864,00 | 10 109 964,00 | 7 273,58 | |
| LPP | LPP | 17.04.2025 17:00 | 15 610,00 | 1 | 155,00 | 15 500,00 | 15 460,00 | 15 910,00 | 2 489,00 | 39 109 085,00 | 28 970,44 | |
| BOGDANKA | LWB | 17.04.2025 17:00 | 21,80 | 4.31 | 0,90 | 21,00 | 20,70 | 21,85 | 113 896,00 | 2 437 181,20 | 741,50 | |
| MANGATA | MGT | 17.04.2025 15:46 | 62,80 | -1.57 | -1,00 | 63,80 | 62,20 | 63,80 | 11,00 | 687,60 | 419,31 | |
| MENNICA | MNC | 17.04.2025 16:40 | 25,00 | -0.79 | -0,20 | 25,30 | 24,30 | 25,30 | 1 044,00 | 25 870,30 | 1 277,18 | |
| MOBRUK | MBR | 17.04.2025 17:03 | 300,50 | -0.5 | -1,50 | 303,50 | 299,00 | 304,00 | 2 769,00 | 833 945,50 | 1 055,62 | |
| MURAPOL | MUR | 17.04.2025 17:00 | 38,55 | 0.78 | 0,30 | 38,50 | 38,00 | 38,80 | 6 774,00 | 260 585,20 | 1 572,84 | |
| NEWAG | NWG | 17.04.2025 17:00 | 66,00 | 0 | 0,00 | 66,00 | 65,00 | 66,80 | 4 987,00 | 328 576,10 | 2 970,00 | |
| OPONEO.PL | OPN | 17.04.2025 17:04 | 100,00 | 1.21 | 1,20 | 98,80 | 97,60 | 101,00 | 3 321,00 | 329 637,20 | 1 123,58 | |
| ORANGEPL | OPL | 17.04.2025 17:00 | 9,54 | 1 | 0,09 | 9,54 | 9,47 | 9,58 | 1 364 355,00 | 12 975 570,00 | 12 519,89 | |
| PKNORLEN | PKN | 17.04.2025 17:01 | 63,70 | -0.25 | -0,16 | 63,80 | 63,58 | 64,48 | 1 638 034,00 | 104 789 225,09 | 73 952,01 | |
| PCCROKITA | PCR | 17.04.2025 17:00 | 72,10 | 0.42 | 0,30 | 71,40 | 71,40 | 72,20 | 993,00 | 71 504,30 | 1 431,42 | |
| PEKABEX | PBX | 17.04.2025 17:00 | 19,55 | -0.51 | -0,10 | 19,20 | 19,20 | 19,65 | 7 588,00 | 147 797,70 | 485,36 | |
| PLAYWAY | PLW | 17.04.2025 17:00 | 278,50 | -0.71 | -2,00 | 282,00 | 277,00 | 282,00 | 1 749,00 | 486 112,00 | 1 838,10 | |
| PZU | PZU | 17.04.2025 17:00 | 56,72 | 0.75 | 0,42 | 56,32 | 56,06 | 56,90 | 1 172 877,00 | 66 425 024,96 | 48 979,02 | |
| RAINBOW | RBW | 17.04.2025 17:00 | 142,20 | -0.35 | -0,50 | 144,00 | 142,00 | 144,30 | 23 758,00 | 3 398 303,00 | 2 069,29 | |
| SANPL | SPL | 17.04.2025 17:04 | 574,40 | 2.94 | 16,40 | 560,00 | 560,00 | 580,00 | 78 251,00 | 44 996 140,60 | 58 697,54 | |
| SNIEZKA | SKA | 17.04.2025 16:48 | 86,80 | 2.12 | 1,80 | 85,80 | 84,40 | 86,80 | 220,00 | 18 908,20 | 1 095,22 | |
| STALEXP | STX | 17.04.2025 17:00 | 3,01 | -5.05 | -0,16 | 3,15 | 2,97 | 3,17 | 759 886,00 | 2 310 936,92 | 744,26 | |
| TEXT | TXT | 17.04.2025 17:00 | 50,20 | -1.08 | -0,55 | 50,80 | 49,94 | 50,80 | 15 519,00 | 780 642,09 | 1 292,65 | |
| TORPOL | TOR | 17.04.2025 17:00 | 39,80 | 2.05 | 0,80 | 39,30 | 39,00 | 39,80 | 9 144,00 | 359 860,15 | 914,21 | |
| UNIMOT | UNT | 17.04.2025 17:00 | 155,00 | -2.27 | -3,60 | 150,20 | 150,20 | 155,00 | 3 169,00 | 485 431,60 | 1 270,66 | |
| VOTUM | VOT | 17.04.2025 17:00 | 38,00 | 0.66 | 0,25 | 37,50 | 37,40 | 38,15 | 9 209,00 | 349 159,65 | 456,00 | |
| VOXEL | VOX | 17.04.2025 17:00 | 138,00 | -0.29 | -0,40 | 138,00 | 138,00 | 139,20 | 1 286,00 | 178 285,80 | 1 449,36 | |
| VRG | VRG | 17.04.2025 17:00 | 3,64 | 0.83 | 0,03 | 3,63 | 3,60 | 3,64 | 36 290,00 | 131 051,98 | 853,42 | |
| WAWEL | WWL | 17.04.2025 15:45 | 620,00 | -1.59 | -10,00 | 626,00 | 620,00 | 626,00 | 11,00 | 6 866,00 | 929,85 | |
| WITTCHEN | WTN | 17.04.2025 17:00 | 19,90 | -0.5 | -0,10 | 19,92 | 19,86 | 20,00 | 28 970,00 | 578 081,36 | 366,88 |