|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBRA | AMB | 30.07.2025 09:13 | 21,15 | -0.47 | -0,10 | 21,15 | 21,05 | 21,15 | 275,00 | 5 794,75 | 533,12 | |
| AMICA | AMC | 30.07.2025 09:15 | 57,50 | -0.52 | -0,30 | 57,10 | 57,10 | 57,50 | 529,00 | 30 286,80 | 447,08 | |
| APATOR | APT | 30.07.2025 09:10 | 20,80 | -1.89 | -0,40 | 21,20 | 20,80 | 21,30 | 1 449,00 | 30 691,30 | 679,06 | |
| ARCHICOM | ARH | 30.07.2025 09:02 | 49,00 | -2 | -1,00 | 49,10 | 49,00 | 49,10 | 191,00 | 9 378,00 | 2 866,31 | |
| ARCTIC | ATC | 30.07.2025 09:11 | 11,40 | 0.71 | 0,08 | 11,30 | 11,30 | 11,40 | 736,00 | 8 325,30 | 789,88 | |
| ASBIS | ASB | 30.07.2025 09:15 | 27,90 | 0.36 | 0,10 | 27,80 | 27,68 | 27,96 | 6 504,00 | 180 765,48 | 1 548,45 | |
| ASSECOBS | ABS | 30.07.2025 09:15 | 88,20 | -0.45 | -0,40 | 88,60 | 88,20 | 88,60 | 162,00 | 14 333,00 | 2 947,48 | |
| ASSECOPOL | ACP | 30.07.2025 09:15 | 205,40 | -1.34 | -2,80 | 207,80 | 204,00 | 208,00 | 1 035,00 | 212 644,40 | 17 048,26 | |
| ASSECOSEE | ASE | 30.07.2025 09:15 | 76,00 | 0 | 0,00 | 76,00 | 75,50 | 76,00 | 121,00 | 9 166,00 | 3 943,96 | |
| ATAL | 1AT | 30.07.2025 09:14 | 57,00 | 0 | 0,00 | 57,00 | 56,80 | 57,00 | 64,00 | 3 644,40 | 2 465,85 | |
| HANDLOWY | BHW | 30.07.2025 09:10 | 109,40 | -0.36 | -0,40 | 109,60 | 109,20 | 109,60 | 838,00 | 91 622,60 | 14 294,16 | |
| PEKAO | PEO | 30.07.2025 09:15 | 202,10 | -0.15 | -0,30 | 202,40 | 201,20 | 202,90 | 8 144,00 | 1 647 261,30 | 53 045,19 | |
| BORYSZEW | BRS | 30.07.2025 09:11 | 6,14 | 0.66 | 0,04 | 6,12 | 6,10 | 6,14 | 3 838,00 | 23 470,74 | 1 473,60 | |
| BUDIMEX | BDX | 30.07.2025 09:15 | 558,20 | -1.73 | -9,80 | 568,00 | 556,60 | 572,00 | 9 182,00 | 5 168 046,40 | 14 250,90 | |
| CREEPYJAR | CRJ | 30.07.2025 09:14 | 499,00 | 0 | 0,00 | 500,00 | 499,00 | 504,00 | 1 170,00 | 585 426,00 | 348,98 | |
| DECORA | DCR | 30.07.2025 09:03 | 71,60 | 0.56 | 0,40 | 71,60 | 71,00 | 71,60 | 216,00 | 15 356,00 | 755,17 | |
| DEVELIA | DVL | 30.07.2025 09:13 | 8,37 | 0.84 | 0,07 | 8,30 | 8,30 | 8,40 | 4 333,00 | 36 261,64 | 3 831,18 | |
| DOMDEV | DOM | 30.07.2025 09:09 | 237,00 | 0 | 0,00 | 236,50 | 235,50 | 237,00 | 56,00 | 13 237,00 | 6 114,23 | |
| FERRO | FRO | 30.07.2025 09:13 | 35,00 | 0.29 | 0,10 | 35,10 | 35,00 | 35,40 | 1 594,00 | 56 058,40 | 743,49 | |
| GPW | GPW | 30.07.2025 09:15 | 53,30 | -0.65 | -0,35 | 53,30 | 53,20 | 53,65 | 516,00 | 27 497,45 | 2 237,11 | |
| KETY | KTY | 30.07.2025 09:14 | 887,50 | -0.28 | -2,50 | 890,00 | 886,00 | 893,00 | 122,00 | 108 358,00 | 8 717,69 | |
| GRUPRACUJ | GPP | 30.07.2025 09:10 | 65,40 | -0.46 | -0,30 | 65,60 | 65,40 | 66,30 | 216,00 | 14 267,70 | 4 505,94 | |
| INSTALKRK | INK | 30.07.2025 09:12 | 41,00 | 0 | 0,00 | 40,80 | 40,80 | 41,00 | 47,00 | 1 918,80 | 298,71 | |
| KRUK | KRU | 30.07.2025 09:15 | 411,60 | 0.1 | 0,40 | 411,00 | 409,60 | 412,80 | 927,00 | 381 324,90 | 7 986,24 | |
| LPP | LPP | 30.07.2025 09:15 | 16 230,00 | 0.43 | 70,00 | 16 200,00 | 16 105,00 | 16 240,00 | 272,00 | 4 397 860,00 | 30 121,09 | |
| BOGDANKA | LWB | 30.07.2025 09:13 | 24,45 | 0.41 | 0,10 | 24,20 | 24,20 | 24,45 | 644,00 | 15 609,50 | 831,63 | |
| MANGATA | MGT | 30.07.2025 09:00 | 65,00 | 0 | 0,00 | 65,00 | 65,00 | 65,00 | 2,00 | 130,00 | 434,00 | |
| MENNICA | MNC | 30.07.2025 09:00 | 30,90 | 0 | 0,00 | 30,90 | 30,90 | 30,90 | 7,00 | 216,30 | 1 578,59 | |
| MOBRUK | MBR | 30.07.2025 09:15 | 294,00 | 2.44 | 7,00 | 287,00 | 285,00 | 295,50 | 1 351,00 | 391 521,50 | 1 032,79 | |
| MURAPOL | MUR | 30.07.2025 09:02 | 39,80 | 0 | 0,00 | 39,80 | 39,75 | 39,80 | 191,00 | 7 601,50 | 1 623,84 | |
| NEWAG | NWG | 30.07.2025 09:01 | 70,80 | -0.28 | -0,20 | 70,90 | 70,80 | 70,90 | 129,00 | 9 135,80 | 3 186,00 | |
| OPONEO.PL | OPN | 30.07.2025 09:11 | 92,60 | 0.65 | 0,60 | 92,00 | 92,00 | 92,60 | 35,00 | 3 235,60 | 1 040,43 | |
| ORANGEPL | OPL | 30.07.2025 09:14 | 8,74 | -0.91 | -0,08 | 8,88 | 8,74 | 8,88 | 12 396,00 | 108 932,91 | 11 470,00 | |
| PKNORLEN | PKN | 30.07.2025 09:15 | 84,72 | -0.12 | -0,10 | 85,00 | 84,14 | 85,00 | 47 305,00 | 4 005 874,09 | 98 355,01 | |
| PCCROKITA | PCR | 30.07.2025 09:04 | 69,40 | -0.14 | -0,10 | 69,50 | 69,40 | 69,50 | 114,00 | 7 917,00 | 1 377,82 | |
| PEKABEX | PBX | 30.07.2025 09:07 | 17,00 | -1.73 | -0,30 | 17,20 | 17,00 | 17,20 | 288,00 | 4 924,10 | 422,05 | |
| PLAYWAY | PLW | 30.07.2025 09:09 | 284,00 | 1.43 | 4,00 | 281,00 | 281,00 | 284,00 | 58,00 | 16 371,50 | 1 874,40 | |
| PZU | PZU | 30.07.2025 09:15 | 62,26 | -0.22 | -0,14 | 62,40 | 62,10 | 62,42 | 23 197,00 | 1 445 136,22 | 53 762,94 | |
| RAINBOW | RBW | 30.07.2025 09:15 | 129,00 | -0.77 | -1,00 | 131,50 | 129,00 | 131,50 | 4 671,00 | 608 670,20 | 1 877,21 | |
| SANPL | SPL | 30.07.2025 09:15 | 533,80 | -0.3 | -1,60 | 538,00 | 531,00 | 538,80 | 824,00 | 441 279,60 | 54 548,66 | |
| SNIEZKA | SKA | 30.07.2025 09:00 | 76,20 | 0 | 0,00 | 76,20 | 76,20 | 76,20 | 16,00 | 1 219,20 | 961,47 | |
| STALEXP | STX | 30.07.2025 09:15 | 3,14 | 0.8 | 0,03 | 3,11 | 3,11 | 3,14 | 8 880,00 | 27 710,45 | 776,40 | |
| TEXT | TXT | 30.07.2025 09:15 | 59,85 | 0.17 | 0,10 | 60,00 | 59,30 | 60,00 | 7 538,00 | 449 996,60 | 1 541,14 | |
| TORPOL | TOR | 30.07.2025 09:08 | 39,40 | -1.5 | -0,60 | 40,20 | 39,40 | 40,20 | 586,00 | 23 256,80 | 905,02 | |
| UNIMOT | UNT | 30.07.2025 09:11 | 152,00 | 0.13 | 0,20 | 153,60 | 152,00 | 153,60 | 224,00 | 34 339,00 | 1 246,07 | |
| VOTUM | VOT | 30.07.2025 09:10 | 45,10 | 0 | 0,00 | 44,80 | 44,80 | 45,10 | 176,00 | 7 888,20 | 541,20 | |
| VOXEL | VOX | 30.07.2025 09:15 | 175,40 | 0.23 | 0,40 | 178,00 | 175,40 | 178,00 | 63,00 | 11 182,80 | 1 842,16 | |
| VRG | VRG | 30.07.2025 09:15 | 4,17 | 0 | 0,00 | 4,17 | 4,17 | 4,17 | 5 527,00 | 23 047,59 | 977,68 | |
| WAWEL | WWL | 30.07.2025 09:01 | 648,00 | 0.62 | 4,00 | 648,00 | 648,00 | 648,00 | 1,00 | 648,00 | 971,84 | |
| WITTCHEN | WTN | 30.07.2025 09:14 | 18,24 | -0.55 | -0,10 | 18,34 | 18,18 | 18,34 | 245,00 | 4 483,00 | 336,95 |