|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPL | ABE | 13.05.2026 14:04 | 132,00 | 1.07 | 1,40 | 131,80 | 130,40 | 132,00 | 1 502,00 | 197 067,00 | 2 136,77 | |
| AMBRA | AMB | 13.05.2026 14:10 | 18,14 | 0.22 | 0,04 | 18,06 | 18,02 | 18,20 | 3 080,00 | 55 720,48 | 457,25 | |
| AMICA | AMC | 13.05.2026 14:17 | 50,50 | -1.17 | -0,60 | 51,60 | 50,40 | 51,70 | 5 378,00 | 273 320,20 | 392,65 | |
| APATOR | APT | 13.05.2026 14:21 | 24,15 | 0.84 | 0,20 | 24,00 | 23,95 | 24,50 | 9 116,00 | 219 723,10 | 788,43 | |
| ARCHICOM | ARH | 13.05.2026 13:09 | 54,00 | 0.75 | 0,40 | 53,60 | 52,60 | 54,00 | 687,00 | 36 498,20 | 3 158,79 | |
| ASBIS | ASB | 13.05.2026 14:22 | 68,15 | 2.02 | 1,35 | 66,85 | 66,85 | 68,45 | 109 524,00 | 7 446 381,70 | 3 782,33 | |
| ASSECOBS | ABS | 13.05.2026 14:18 | 89,60 | -1.32 | -1,20 | 89,80 | 89,20 | 90,40 | 825,00 | 73 974,20 | 2 994,27 | |
| ASSECOSEE | ASE | 13.05.2026 14:22 | 58,50 | -0.85 | -0,50 | 58,50 | 58,20 | 59,00 | 782,00 | 45 762,30 | 3 035,81 | |
| ASTARTA | AST | 13.05.2026 14:09 | 55,60 | 0.91 | 0,50 | 55,80 | 55,00 | 55,90 | 5 772,00 | 319 233,20 | 1 390,00 | |
| ATAL | 1AT | 13.05.2026 14:16 | 62,90 | -0.16 | -0,10 | 63,00 | 62,00 | 63,00 | 950,00 | 59 428,60 | 2 721,09 | |
| HANDLOWY | BHW | 13.05.2026 14:16 | 114,40 | 0 | 0,00 | 115,00 | 114,00 | 115,00 | 10 208,00 | 1 168 061,20 | 14 947,46 | |
| PEKAO | PEO | 13.05.2026 14:22 | 230,60 | 0.22 | 0,50 | 232,00 | 229,80 | 234,00 | 142 874,00 | 33 045 656,20 | 60 525,59 | |
| BORYSZEW | BRS | 13.05.2026 13:55 | 4,72 | -1.05 | -0,05 | 4,80 | 4,72 | 4,80 | 24 134,00 | 114 744,95 | 1 132,80 | |
| BUDIMEX | BDX | 13.05.2026 14:22 | 655,60 | -0.03 | -0,20 | 656,40 | 640,80 | 661,20 | 16 193,00 | 10 530 799,20 | 16 737,53 | |
| CREEPYJAR | CRJ | 13.05.2026 14:21 | 534,00 | -5.65 | -32,00 | 582,00 | 526,00 | 582,00 | 9 658,00 | 5 244 910,00 | 373,46 | |
| DECORA | DCR | 13.05.2026 13:55 | 72,10 | 0.84 | 0,60 | 71,50 | 71,50 | 72,40 | 622,00 | 44 906,70 | 760,44 | |
| DEVELIA | DVL | 13.05.2026 14:20 | 10,60 | -0.38 | -0,04 | 10,66 | 10,50 | 10,68 | 24 986,00 | 264 911,46 | 4 911,36 | |
| DOMDEV | DOM | 13.05.2026 14:20 | 255,50 | -1.16 | -3,00 | 258,50 | 255,00 | 258,50 | 939,00 | 240 851,00 | 6 591,50 | |
| ELEKTROTI | ELT | 13.05.2026 14:19 | 60,85 | 1.76 | 1,05 | 59,85 | 59,50 | 61,00 | 10 832,00 | 654 535,40 | 607,47 | |
| ERBUD | ERB | 13.05.2026 13:44 | 26,20 | -3.68 | -1,00 | 26,20 | 26,00 | 26,55 | 6 485,00 | 169 855,10 | 312,56 | |
| ERSTEPL | EBP | 13.05.2026 14:22 | 568,40 | 0.71 | 4,00 | 569,00 | 565,40 | 573,60 | 27 701,00 | 15 761 742,40 | 58 084,41 | |
| FERRO | FRO | 13.05.2026 14:18 | 28,80 | -0.35 | -0,10 | 28,90 | 28,60 | 28,90 | 1 544,00 | 44 444,10 | 611,79 | |
| GPW | GPW | 13.05.2026 14:22 | 81,60 | -0.49 | -0,40 | 82,00 | 80,90 | 82,55 | 31 464,00 | 2 566 764,05 | 3 424,92 | |
| KETY | KTY | 13.05.2026 14:22 | 1 115,00 | 1.27 | 14,00 | 1 110,00 | 1 102,00 | 1 119,00 | 3 283,00 | 3 646 422,00 | 10 974,29 | |
| GRUPRACUJ | GPP | 13.05.2026 14:13 | 42,40 | -2.08 | -0,90 | 43,90 | 42,20 | 43,90 | 6 992,00 | 299 424,85 | 2 921,28 | |
| INGBSK | ING | 13.05.2026 14:22 | 394,40 | 2.02 | 7,80 | 390,00 | 390,00 | 397,60 | 4 703,00 | 1 855 609,20 | 51 311,44 | |
| KRUK | KRU | 13.05.2026 14:22 | 423,50 | 0.45 | 1,90 | 422,00 | 418,40 | 424,00 | 23 937,00 | 10 092 794,60 | 8 276,63 | |
| LPP | LPP | 13.05.2026 14:22 | 20 020,00 | -0.79 | -160,00 | 20 240,00 | 19 960,00 | 20 480,00 | 1 262,00 | 25 413 400,00 | 37 211,33 | |
| MCR | MCR | 13.05.2026 14:16 | 14,90 | -1.65 | -0,25 | 15,40 | 14,60 | 15,40 | 2 603,00 | 38 818,80 | 228,28 | |
| MENNICA | MNC | 13.05.2026 14:15 | 43,60 | 2.83 | 1,20 | 42,90 | 42,50 | 43,90 | 3 705,00 | 160 049,50 | 2 227,40 | |
| MOBRUK | MBR | 13.05.2026 14:21 | 356,50 | 1.86 | 6,50 | 350,00 | 349,00 | 359,50 | 1 684,00 | 597 034,00 | 1 252,34 | |
| MURAPOL | MUR | 13.05.2026 14:20 | 41,05 | 0 | 0,00 | 41,00 | 40,85 | 41,30 | 1 815,00 | 74 400,70 | 1 674,84 | |
| OPONEO.PL | OPN | 13.05.2026 14:18 | 87,00 | 1.28 | 1,10 | 85,20 | 85,20 | 87,00 | 4 034,00 | 347 160,20 | 977,51 | |
| ORANGEPL | OPL | 13.05.2026 14:22 | 15,35 | 1.99 | 0,30 | 15,17 | 15,09 | 15,36 | 249 971,00 | 3 810 705,63 | 20 144,69 | |
| PKNORLEN | PKN | 13.05.2026 14:22 | 144,86 | 1.03 | 1,48 | 144,00 | 143,14 | 145,14 | 463 459,00 | 66 820 110,50 | 168 174,07 | |
| PCCROKITA | PCR | 13.05.2026 14:02 | 67,90 | -0.73 | -0,50 | 68,00 | 67,90 | 68,30 | 361,00 | 24 551,90 | 1 375,55 | |
| PLAYWAY | PLW | 13.05.2026 14:21 | 236,00 | -1.05 | -2,50 | 238,00 | 235,50 | 240,00 | 1 114,00 | 263 405,00 | 1 573,18 | |
| PZU | PZU | 13.05.2026 14:22 | 63,18 | 0 | 0,00 | 63,60 | 63,04 | 63,68 | 464 275,00 | 29 370 928,76 | 54 557,38 | |
| RAINBOW | RBW | 13.05.2026 14:22 | 133,90 | -1.4 | -1,90 | 136,00 | 133,70 | 136,60 | 6 801,00 | 914 448,30 | 1 948,51 | |
| SANOK | SNK | 13.05.2026 14:16 | 21,60 | -0.46 | -0,10 | 21,70 | 21,40 | 21,70 | 503,00 | 10 817,60 | 580,65 | |
| SELENAFM | SEL | 13.05.2026 14:20 | 48,40 | -2.81 | -1,40 | 49,90 | 48,00 | 49,90 | 3 583,00 | 174 091,10 | 1 105,17 | |
| SHOPER | SHO | 13.05.2026 14:20 | 38,20 | 0.53 | 0,20 | 38,95 | 37,00 | 38,95 | 27 409,00 | 1 035 376,85 | 1 074,74 | |
| SNIEZKA | SKA | 13.05.2026 13:07 | 87,00 | 2.11 | 1,80 | 85,00 | 85,00 | 87,00 | 522,00 | 44 473,00 | 1 097,75 | |
| STALEXP | STX | 13.05.2026 14:22 | 2,95 | 1.55 | 0,05 | 2,94 | 2,91 | 2,95 | 80 034,00 | 234 870,21 | 729,42 | |
| STALPROD | STP | 13.05.2026 13:57 | 244,00 | -0.41 | -1,00 | 244,00 | 244,00 | 245,00 | 116,00 | 28 346,00 | 1 317,50 | |
| SYNEKTIK | SNT | 13.05.2026 14:22 | 280,20 | -0.21 | -0,60 | 281,40 | 278,00 | 282,20 | 10 955,00 | 3 068 239,20 | 2 389,86 | |
| TARCZYNSKI | TAR | 13.05.2026 12:14 | 120,50 | 0.42 | 0,50 | 121,00 | 119,00 | 121,00 | 137,00 | 16 329,00 | 1 367,31 | |
| TSGAMES | TEN | 13.05.2026 14:21 | 104,60 | 2.85 | 2,90 | 101,90 | 101,70 | 105,90 | 27 744,00 | 2 899 275,50 | 677,39 | |
| TEXT | TXT | 13.05.2026 14:22 | 39,62 | -1.54 | -0,62 | 40,46 | 39,60 | 40,48 | 10 850,00 | 431 949,68 | 1 020,22 | |
| TORPOL | TOR | 13.05.2026 14:21 | 68,60 | -0.58 | -0,40 | 68,80 | 68,60 | 69,70 | 5 670,00 | 391 558,80 | 1 575,74 |
