|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBRA | AMB | 05.11.2025 16:37 | 18,62 | -0.43 | -0,08 | 18,66 | 18,42 | 18,66 | 8 824,00 | 163 336,98 | 469,35 | |
| AMICA | AMC | 05.11.2025 17:00 | 57,10 | -0.17 | -0,10 | 57,00 | 56,30 | 57,70 | 3 647,00 | 207 533,20 | 443,97 | |
| APATOR | APT | 05.11.2025 17:02 | 22,70 | -1.3 | -0,30 | 22,10 | 22,10 | 22,90 | 15 991,00 | 358 269,70 | 741,09 | |
| ARCHICOM | ARH | 05.11.2025 17:00 | 47,20 | 0.85 | 0,40 | 48,80 | 47,20 | 48,80 | 1 065,00 | 51 410,20 | 2 761,01 | |
| ASBIS | ASB | 05.11.2025 17:00 | 29,62 | 0.07 | 0,02 | 29,50 | 29,26 | 29,66 | 53 335,00 | 1 569 302,34 | 1 643,91 | |
| ASSECOBS | ABS | 05.11.2025 16:36 | 87,20 | 0.23 | 0,20 | 88,00 | 86,20 | 88,80 | 5 235,00 | 455 577,40 | 2 914,07 | |
| ASSECOPOL | ACP | 05.11.2025 17:00 | 211,20 | -0.28 | -0,60 | 210,00 | 204,60 | 211,20 | 156 582,00 | 32 778 471,40 | 17 529,66 | |
| ASSECOSEE | ASE | 05.11.2025 16:49 | 66,70 | 1.06 | 0,70 | 66,00 | 65,80 | 66,90 | 1 155,00 | 77 132,70 | 3 461,35 | |
| ATAL | 1AT | 05.11.2025 17:01 | 58,80 | 2.26 | 1,30 | 57,50 | 57,50 | 58,90 | 2 207,00 | 129 057,70 | 2 543,72 | |
| HANDLOWY | BHW | 05.11.2025 17:01 | 104,20 | -0.76 | -0,80 | 105,60 | 103,60 | 105,80 | 12 847,00 | 1 339 098,60 | 13 614,73 | |
| PEKAO | PEO | 05.11.2025 17:00 | 190,65 | -0.44 | -0,85 | 191,35 | 189,40 | 192,70 | 508 133,00 | 96 910 830,00 | 50 039,91 | |
| BORYSZEW | BRS | 05.11.2025 17:00 | 6,04 | 1.68 | 0,10 | 5,96 | 5,84 | 6,04 | 222 687,00 | 1 325 391,06 | 1 449,60 | |
| BUDIMEX | BDX | 05.11.2025 17:00 | 588,80 | -0.57 | -3,40 | 585,40 | 583,60 | 591,20 | 20 780,00 | 12 216 440,40 | 15 032,12 | |
| CREEPYJAR | CRJ | 05.11.2025 17:01 | 422,00 | -1.4 | -6,00 | 431,00 | 420,00 | 433,00 | 409,00 | 173 217,00 | 295,13 | |
| DECORA | DCR | 05.11.2025 16:40 | 69,00 | 2.68 | 1,80 | 67,60 | 67,20 | 69,00 | 1 766,00 | 120 632,40 | 727,75 | |
| DEVELIA | DVL | 05.11.2025 17:00 | 8,35 | 0 | 0,00 | 8,21 | 8,21 | 8,40 | 76 870,00 | 640 722,05 | 3 868,86 | |
| DOMDEV | DOM | 05.11.2025 17:02 | 253,00 | 0.4 | 1,00 | 254,00 | 250,50 | 254,00 | 1 961,00 | 493 374,50 | 6 527,00 | |
| FERRO | FRO | 05.11.2025 17:00 | 31,40 | -0.63 | -0,20 | 31,80 | 31,20 | 31,80 | 4 669,00 | 147 245,90 | 667,02 | |
| GPW | GPW | 05.11.2025 17:00 | 62,00 | -1.43 | -0,90 | 62,90 | 61,20 | 62,90 | 30 384,00 | 1 877 938,45 | 2 602,26 | |
| KETY | KTY | 05.11.2025 17:00 | 915,00 | -0.44 | -4,00 | 917,50 | 908,00 | 926,50 | 11 043,00 | 10 111 134,00 | 8 987,82 | |
| GRUPRACUJ | GPP | 05.11.2025 17:00 | 56,80 | 0.53 | 0,30 | 56,90 | 55,10 | 57,00 | 8 549,00 | 481 957,70 | 3 913,42 | |
| INSTALKRK | INK | 05.11.2025 16:21 | 38,30 | 0.79 | 0,30 | 38,30 | 37,90 | 38,30 | 473,00 | 17 992,80 | 279,03 | |
| KRUK | KRU | 05.11.2025 17:00 | 460,00 | 0.2 | 0,90 | 456,60 | 451,20 | 461,90 | 12 418,00 | 5 670 786,50 | 8 925,34 | |
| LPP | LPP | 05.11.2025 17:02 | 17 610,00 | -0.03 | -5,00 | 17 625,00 | 17 405,00 | 17 735,00 | 1 687,00 | 29 675 350,00 | 32 682,22 | |
| MANGATA | MGT | 05.11.2025 16:41 | 58,00 | -0.68 | -0,40 | 58,60 | 56,80 | 58,80 | 1 194,00 | 69 255,80 | 387,26 | |
| MENNICA | MNC | 05.11.2025 16:33 | 34,80 | -0.29 | -0,10 | 35,10 | 34,30 | 35,10 | 3 180,00 | 110 213,10 | 1 777,83 | |
| MOBRUK | MBR | 05.11.2025 16:49 | 294,50 | -0.51 | -1,50 | 296,00 | 291,50 | 297,00 | 1 108,00 | 325 594,00 | 1 034,54 | |
| MURAPOL | MUR | 05.11.2025 17:00 | 37,35 | -1.45 | -0,55 | 37,50 | 37,30 | 37,80 | 80 971,00 | 3 032 533,40 | 1 523,88 | |
| NEWAG | NWG | 05.11.2025 17:02 | 95,00 | 1.5 | 1,40 | 94,30 | 93,80 | 95,40 | 4 369,00 | 412 486,30 | 4 275,00 | |
| OPONEO.PL | OPN | 05.11.2025 17:00 | 96,00 | 0 | 0,00 | 96,00 | 94,60 | 96,00 | 3 149,00 | 301 213,80 | 1 078,63 | |
| ORANGEPL | OPL | 05.11.2025 17:00 | 9,15 | 0.86 | 0,08 | 9,05 | 9,01 | 9,17 | 460 498,00 | 4 201 725,88 | 12 008,07 | |
| PKNORLEN | PKN | 05.11.2025 17:02 | 97,96 | 0.25 | 0,24 | 97,50 | 96,93 | 98,28 | 1 329 463,00 | 130 205 257,92 | 113 725,88 | |
| PCCROKITA | PCR | 05.11.2025 17:00 | 69,00 | 1.02 | 0,70 | 67,90 | 67,80 | 69,10 | 2 099,00 | 143 779,50 | 1 369,88 | |
| PEKABEX | PBX | 05.11.2025 16:16 | 15,00 | -0.33 | -0,05 | 15,05 | 14,95 | 15,05 | 3 095,00 | 46 370,50 | 372,40 | |
| PLAYWAY | PLW | 05.11.2025 16:49 | 265,00 | -0.75 | -2,00 | 267,00 | 265,00 | 267,00 | 1 248,00 | 332 179,50 | 1 749,00 | |
| PZU | PZU | 05.11.2025 17:00 | 60,28 | 0.43 | 0,26 | 60,00 | 59,46 | 60,28 | 945 407,00 | 56 771 240,62 | 52 053,17 | |
| RAINBOW | RBW | 05.11.2025 17:01 | 125,00 | 2.46 | 3,00 | 124,00 | 122,60 | 127,80 | 56 130,00 | 7 027 305,70 | 1 819,00 | |
| SANPL | SPL | 05.11.2025 17:04 | 491,10 | -1.23 | -6,10 | 491,00 | 487,00 | 498,50 | 22 524,00 | 11 051 578,10 | 50 185,17 | |
| SNIEZKA | SKA | 05.11.2025 12:06 | 78,60 | 0.51 | 0,40 | 78,20 | 78,20 | 79,80 | 47,00 | 3 696,20 | 991,76 | |
| STALEXP | STX | 05.11.2025 17:01 | 3,04 | 5.74 | 0,17 | 2,89 | 2,84 | 3,13 | 1 331 415,00 | 3 947 967,69 | 751,68 | |
| TEXT | TXT | 05.11.2025 17:02 | 48,26 | -0.29 | -0,14 | 48,40 | 48,18 | 48,56 | 47 753,00 | 2 307 753,76 | 1 242,70 | |
| TORPOL | TOR | 05.11.2025 17:00 | 52,20 | -0.19 | -0,10 | 52,20 | 51,80 | 52,90 | 4 217,00 | 219 857,10 | 1 199,03 | |
| UNIMOT | UNT | 05.11.2025 17:00 | 126,80 | -1.4 | -1,80 | 128,60 | 125,00 | 128,60 | 2 099,00 | 265 449,20 | 1 039,48 | |
| VOTUM | VOT | 05.11.2025 17:03 | 45,45 | -1.94 | -0,90 | 46,20 | 45,35 | 46,30 | 10 890,00 | 500 075,25 | 545,40 | |
| VOXEL | VOX | 05.11.2025 17:00 | 155,40 | 2.51 | 3,80 | 151,60 | 151,20 | 155,40 | 1 160,00 | 177 442,40 | 1 632,10 | |
| WAWEL | WWL | 05.11.2025 14:52 | 700,00 | 0 | 0,00 | 700,00 | 696,00 | 700,00 | 15,00 | 10 496,00 | 1 049,83 | |
| WIRTUALNA | WPL | 05.11.2025 17:00 | 54,90 | 0 | 0,00 | 55,50 | 54,40 | 55,60 | 27 993,00 | 1 536 311,40 | 1 634,66 | |
| XTB | XTB | 05.11.2025 17:02 | 71,52 | 1.36 | 0,96 | 70,76 | 70,62 | 72,80 | 526 120,00 | 37 903 424,06 | 8 408,55 |