|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBRA | AMB | 09.10.2025 17:00 | 19,70 | 0.1 | 0,02 | 19,66 | 19,50 | 19,70 | 11 672,00 | 228 550,80 | 496,57 | |
| AMICA | AMC | 09.10.2025 17:00 | 58,00 | -1.02 | -0,60 | 58,50 | 57,10 | 58,60 | 3 160,00 | 182 974,20 | 450,97 | |
| APATOR | APT | 09.10.2025 17:04 | 21,50 | -2.49 | -0,55 | 22,05 | 21,40 | 22,05 | 31 221,00 | 677 296,35 | 701,91 | |
| ARCHICOM | ARH | 09.10.2025 12:44 | 47,20 | 1.72 | 0,80 | 47,30 | 46,10 | 47,30 | 168,00 | 7 805,50 | 2 761,01 | |
| ASBIS | ASB | 09.10.2025 17:00 | 27,48 | -1.86 | -0,52 | 27,98 | 27,46 | 28,04 | 64 143,00 | 1 783 320,48 | 1 525,14 | |
| ASSECOBS | ABS | 09.10.2025 17:00 | 88,60 | -0.23 | -0,20 | 88,80 | 86,00 | 89,00 | 884,00 | 77 750,00 | 2 960,85 | |
| ASSECOPOL | ACP | 09.10.2025 17:01 | 213,60 | -7.13 | -16,40 | 230,00 | 212,60 | 231,80 | 176 763,00 | 38 479 098,40 | 17 728,86 | |
| ASSECOSEE | ASE | 09.10.2025 17:00 | 70,50 | 0.43 | 0,30 | 70,50 | 70,50 | 72,00 | 1 728,00 | 122 698,10 | 3 658,54 | |
| ATAL | 1AT | 09.10.2025 17:00 | 58,20 | 1.22 | 0,70 | 57,80 | 56,70 | 58,20 | 3 181,00 | 183 226,50 | 2 517,76 | |
| HANDLOWY | BHW | 09.10.2025 17:00 | 107,20 | 0.19 | 0,20 | 107,00 | 106,40 | 107,40 | 21 540,00 | 2 302 190,80 | 14 006,71 | |
| PEKAO | PEO | 09.10.2025 17:04 | 184,00 | -0.43 | -0,80 | 185,20 | 183,15 | 185,90 | 768 627,00 | 141 842 809,60 | 48 294,49 | |
| BORYSZEW | BRS | 09.10.2025 17:00 | 6,44 | 0.63 | 0,04 | 6,40 | 6,30 | 6,48 | 135 394,00 | 871 879,78 | 1 545,60 | |
| BUDIMEX | BDX | 09.10.2025 17:00 | 512,00 | 0.2 | 1,00 | 510,60 | 509,60 | 517,20 | 28 850,00 | 14 820 249,20 | 13 071,41 | |
| CREEPYJAR | CRJ | 09.10.2025 17:00 | 427,00 | 0.23 | 1,00 | 425,00 | 425,00 | 430,00 | 203,00 | 86 969,00 | 298,63 | |
| DECORA | DCR | 09.10.2025 17:00 | 72,40 | -0.55 | -0,40 | 72,40 | 72,40 | 73,60 | 1 256,00 | 91 066,00 | 763,61 | |
| DEVELIA | DVL | 09.10.2025 17:00 | 7,91 | 0.13 | 0,01 | 7,89 | 7,89 | 8,09 | 100 990,00 | 807 936,74 | 3 664,99 | |
| DOMDEV | DOM | 09.10.2025 17:00 | 236,00 | -0.84 | -2,00 | 239,50 | 236,00 | 244,50 | 3 890,00 | 938 501,50 | 6 088,43 | |
| FERRO | FRO | 09.10.2025 17:02 | 31,30 | -0.32 | -0,10 | 31,40 | 31,10 | 31,40 | 12 139,00 | 380 864,60 | 664,90 | |
| GPW | GPW | 09.10.2025 17:00 | 55,80 | -0.71 | -0,40 | 56,00 | 55,20 | 56,00 | 32 568,00 | 1 812 241,85 | 2 342,04 | |
| KETY | KTY | 09.10.2025 17:00 | 892,00 | 0.39 | 3,50 | 890,50 | 880,00 | 894,50 | 23 347,00 | 20 703 230,00 | 8 761,90 | |
| GRUPRACUJ | GPP | 09.10.2025 17:00 | 60,60 | -0.66 | -0,40 | 61,00 | 60,20 | 61,00 | 54 877,00 | 3 320 481,70 | 4 175,23 | |
| INSTALKRK | INK | 09.10.2025 15:13 | 38,50 | 0 | 0,00 | 38,70 | 38,50 | 39,00 | 1 877,00 | 72 673,40 | 280,49 | |
| KRUK | KRU | 09.10.2025 17:00 | 442,40 | 0.32 | 1,40 | 442,50 | 438,80 | 448,00 | 30 217,00 | 13 422 470,20 | 8 583,85 | |
| LPP | LPP | 09.10.2025 17:04 | 17 445,00 | 0.49 | 85,00 | 17 430,00 | 17 380,00 | 17 700,00 | 2 616,00 | 45 696 560,00 | 32 376,00 | |
| MANGATA | MGT | 09.10.2025 16:06 | 59,20 | 1.02 | 0,60 | 57,40 | 57,40 | 59,20 | 190,00 | 11 099,80 | 395,27 | |
| MENNICA | MNC | 09.10.2025 16:35 | 32,30 | -0.31 | -0,10 | 32,40 | 31,90 | 32,40 | 9 284,00 | 297 871,30 | 1 650,12 | |
| MOBRUK | MBR | 09.10.2025 17:00 | 290,00 | 1.58 | 4,50 | 282,50 | 282,50 | 291,00 | 3 135,00 | 900 119,00 | 1 018,74 | |
| MURAPOL | MUR | 09.10.2025 17:03 | 36,90 | -3.4 | -1,30 | 37,70 | 36,90 | 38,30 | 38 536,00 | 1 435 294,95 | 1 505,52 | |
| NEWAG | NWG | 09.10.2025 17:01 | 84,00 | -2.1 | -1,80 | 85,80 | 84,00 | 87,00 | 8 837,00 | 752 773,90 | 3 780,00 | |
| OPONEO.PL | OPN | 09.10.2025 17:00 | 98,80 | -2.66 | -2,70 | 101,50 | 98,80 | 102,50 | 3 735,00 | 374 435,10 | 1 110,10 | |
| ORANGEPL | OPL | 09.10.2025 17:01 | 8,75 | -0.39 | -0,03 | 8,71 | 8,67 | 8,81 | 436 399,00 | 3 818 366,43 | 11 483,13 | |
| PKNORLEN | PKN | 09.10.2025 17:02 | 88,88 | 0.89 | 0,78 | 88,10 | 87,91 | 89,50 | 1 860 879,00 | 165 716 203,69 | 103 184,53 | |
| PCCROKITA | PCR | 09.10.2025 16:18 | 67,50 | -0.15 | -0,10 | 67,60 | 66,50 | 67,80 | 4 927,00 | 330 382,20 | 1 340,10 | |
| PEKABEX | PBX | 09.10.2025 16:33 | 15,20 | 1 | 0,15 | 15,40 | 15,20 | 15,55 | 22 164,00 | 339 352,85 | 377,36 | |
| PLAYWAY | PLW | 09.10.2025 16:48 | 278,00 | -0.36 | -1,00 | 277,50 | 274,00 | 280,00 | 1 376,00 | 382 032,00 | 1 834,80 | |
| PZU | PZU | 09.10.2025 17:04 | 55,50 | -1.1 | -0,62 | 56,12 | 55,38 | 56,34 | 918 474,00 | 51 239 325,12 | 47 925,53 | |
| RAINBOW | RBW | 09.10.2025 17:00 | 126,70 | -1.25 | -1,60 | 129,40 | 124,20 | 129,50 | 137 058,00 | 17 346 299,50 | 1 843,74 | |
| SANPL | SPL | 09.10.2025 17:00 | 486,10 | -0.12 | -0,60 | 486,60 | 482,30 | 490,20 | 44 851,00 | 21 817 921,80 | 49 674,23 | |
| SNIEZKA | SKA | 09.10.2025 17:00 | 81,80 | -1.21 | -1,00 | 82,60 | 80,60 | 82,60 | 53,00 | 4 333,80 | 1 032,13 | |
| STALEXP | STX | 09.10.2025 17:00 | 3,03 | 2.71 | 0,08 | 2,96 | 2,96 | 3,05 | 125 186,00 | 377 758,68 | 749,20 | |
| TEXT | TXT | 09.10.2025 17:02 | 52,00 | 0 | 0,00 | 52,50 | 51,70 | 52,70 | 21 444,00 | 1 120 220,40 | 1 339,00 | |
| TORPOL | TOR | 09.10.2025 17:03 | 48,10 | -1.23 | -0,60 | 48,70 | 47,50 | 49,10 | 9 376,00 | 454 680,70 | 1 104,86 | |
| UNIMOT | UNT | 09.10.2025 17:00 | 134,20 | -1.18 | -1,60 | 136,80 | 133,40 | 136,80 | 2 667,00 | 357 688,20 | 1 100,15 | |
| VOTUM | VOT | 09.10.2025 17:00 | 48,40 | -0.1 | -0,05 | 48,35 | 48,20 | 48,90 | 19 547,00 | 946 845,65 | 580,80 | |
| VOXEL | VOX | 09.10.2025 17:01 | 173,00 | 1.17 | 2,00 | 170,00 | 169,60 | 173,00 | 2 702,00 | 463 648,00 | 1 816,95 | |
| WAWEL | WWL | 09.10.2025 17:00 | 680,00 | -0.58 | -4,00 | 684,00 | 662,00 | 684,00 | 32,00 | 21 604,00 | 1 019,83 | |
| WIRTUALNA | WPL | 09.10.2025 17:00 | 57,40 | -1.03 | -0,60 | 58,00 | 57,00 | 58,50 | 94 775,00 | 5 452 815,10 | 1 709,10 | |
| XTB | XTB | 09.10.2025 17:02 | 68,60 | 1.54 | 1,04 | 68,08 | 67,64 | 69,32 | 443 747,00 | 30 397 774,44 | 8 065,25 |