|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBRA | AMB | 02.09.2025 16:48 | 19,72 | -0.4 | -0,08 | 19,90 | 19,70 | 19,98 | 6 477,00 | 128 045,56 | 497,08 | |
| AMICA | AMC | 02.09.2025 16:43 | 54,60 | -0.73 | -0,40 | 55,50 | 53,70 | 55,60 | 5 718,00 | 312 088,70 | 424,53 | |
| APATOR | APT | 02.09.2025 17:01 | 21,85 | 7.11 | 1,45 | 20,30 | 20,20 | 23,70 | 121 939,00 | 2 666 848,15 | 713,34 | |
| ARCHICOM | ARH | 02.09.2025 17:03 | 48,80 | 2.74 | 1,30 | 47,90 | 46,00 | 48,80 | 1 096,00 | 52 834,70 | 2 854,61 | |
| ARCTIC | ATC | 02.09.2025 17:00 | 9,46 | -1.25 | -0,12 | 9,59 | 9,40 | 9,59 | 21 726,00 | 205 791,99 | 655,46 | |
| ASBIS | ASB | 02.09.2025 17:03 | 26,54 | 0.84 | 0,22 | 26,56 | 26,32 | 26,80 | 34 989,00 | 929 979,60 | 1 472,97 | |
| ASSECOBS | ABS | 02.09.2025 16:32 | 83,40 | -0.24 | -0,20 | 82,00 | 81,00 | 83,80 | 936,00 | 77 069,80 | 2 787,08 | |
| ASSECOPOL | ACP | 02.09.2025 17:00 | 180,40 | -2.01 | -3,70 | 185,00 | 178,60 | 186,00 | 123 008,00 | 22 221 329,30 | 14 973,25 | |
| ASSECOSEE | ASE | 02.09.2025 17:00 | 65,00 | 1.4 | 0,90 | 63,50 | 61,30 | 65,00 | 6 021,00 | 377 560,40 | 3 373,13 | |
| ATAL | 1AT | 02.09.2025 17:00 | 60,90 | 1.5 | 0,90 | 60,00 | 58,40 | 61,20 | 4 770,00 | 289 254,40 | 2 634,57 | |
| HANDLOWY | BHW | 02.09.2025 17:00 | 106,60 | 2.3 | 2,40 | 104,20 | 103,20 | 107,00 | 52 286,00 | 5 504 116,40 | 13 928,31 | |
| PEKAO | PEO | 02.09.2025 17:00 | 182,85 | 0.63 | 1,15 | 182,00 | 178,20 | 183,50 | 594 101,00 | 107 204 052,00 | 47 992,65 | |
| BORYSZEW | BRS | 02.09.2025 17:00 | 5,50 | -2.48 | -0,14 | 5,62 | 5,50 | 5,70 | 35 701,00 | 197 786,18 | 1 320,00 | |
| BUDIMEX | BDX | 02.09.2025 17:02 | 517,40 | -2.45 | -13,00 | 534,00 | 513,40 | 534,00 | 68 015,00 | 35 375 662,40 | 13 209,27 | |
| CREEPYJAR | CRJ | 02.09.2025 17:00 | 458,00 | -0.43 | -2,00 | 454,00 | 432,00 | 458,00 | 989,00 | 439 276,00 | 320,31 | |
| DECORA | DCR | 02.09.2025 16:01 | 74,00 | 0.27 | 0,20 | 73,80 | 73,80 | 74,00 | 461,00 | 34 052,40 | 780,48 | |
| DEVELIA | DVL | 02.09.2025 17:00 | 8,01 | -0.12 | -0,01 | 8,09 | 7,90 | 8,22 | 72 236,00 | 577 240,87 | 3 711,32 | |
| DOMDEV | DOM | 02.09.2025 17:00 | 242,50 | -0.82 | -2,00 | 246,50 | 240,00 | 246,50 | 3 220,00 | 784 065,00 | 6 256,12 | |
| FERRO | FRO | 02.09.2025 17:00 | 38,40 | -0.26 | -0,10 | 38,50 | 38,20 | 38,50 | 10 308,00 | 395 448,20 | 815,72 | |
| GPW | GPW | 02.09.2025 17:02 | 58,70 | 0.6 | 0,35 | 58,30 | 57,90 | 59,05 | 201 054,00 | 11 703 215,40 | 2 463,76 | |
| KETY | KTY | 02.09.2025 17:00 | 906,50 | -0.93 | -8,50 | 916,50 | 895,00 | 923,50 | 15 720,00 | 14 176 248,00 | 8 904,33 | |
| GRUPRACUJ | GPP | 02.09.2025 17:04 | 64,00 | 0.95 | 0,60 | 63,60 | 63,00 | 64,20 | 4 757,00 | 301 955,30 | 4 409,48 | |
| INSTALKRK | INK | 02.09.2025 17:04 | 37,50 | -1.32 | -0,50 | 38,10 | 37,50 | 38,10 | 1 451,00 | 54 814,80 | 273,21 | |
| KRUK | KRU | 02.09.2025 17:00 | 458,00 | 1.04 | 4,70 | 453,30 | 453,00 | 460,60 | 38 835,00 | 17 744 582,60 | 8 886,53 | |
| LPP | LPP | 02.09.2025 17:00 | 16 965,00 | -1.88 | -325,00 | 17 150,00 | 16 700,00 | 17 240,00 | 3 349,00 | 56 579 470,00 | 31 485,17 | |
| BOGDANKA | LWB | 02.09.2025 17:00 | 22,95 | 0.44 | 0,10 | 22,65 | 22,65 | 22,95 | 19 139,00 | 436 453,70 | 780,61 | |
| MANGATA | MGT | 02.09.2025 16:46 | 60,60 | -1.94 | -1,20 | 63,00 | 60,60 | 63,60 | 690,00 | 42 222,20 | 404,62 | |
| MENNICA | MNC | 02.09.2025 16:48 | 31,40 | 0.32 | 0,10 | 30,90 | 30,60 | 31,50 | 2 031,00 | 62 934,10 | 1 604,14 | |
| MOBRUK | MBR | 02.09.2025 17:00 | 292,50 | -0.68 | -2,00 | 294,50 | 292,00 | 296,00 | 2 124,00 | 623 119,50 | 1 027,52 | |
| MURAPOL | MUR | 02.09.2025 17:00 | 38,00 | -0.78 | -0,30 | 37,65 | 37,50 | 38,35 | 8 444,00 | 319 296,10 | 1 550,40 | |
| NEWAG | NWG | 02.09.2025 17:00 | 77,40 | 0.39 | 0,30 | 77,70 | 76,00 | 78,60 | 4 541,00 | 350 130,60 | 3 483,00 | |
| OPONEO.PL | OPN | 02.09.2025 16:46 | 90,00 | 0 | 0,00 | 91,20 | 89,00 | 91,20 | 3 678,00 | 329 338,00 | 1 011,22 | |
| ORANGEPL | OPL | 02.09.2025 17:00 | 9,14 | -1.68 | -0,16 | 9,30 | 9,07 | 9,35 | 665 312,00 | 6 085 202,80 | 11 994,95 | |
| PKNORLEN | PKN | 02.09.2025 17:00 | 77,69 | -0.17 | -0,13 | 78,00 | 76,84 | 78,30 | 2 138 023,00 | 165 535 205,86 | 90 193,59 | |
| PCCROKITA | PCR | 02.09.2025 16:47 | 68,60 | -0.87 | -0,60 | 68,70 | 68,20 | 69,00 | 1 690,00 | 115 874,20 | 1 361,94 | |
| PEKABEX | PBX | 02.09.2025 15:56 | 16,85 | 0 | 0,00 | 16,80 | 16,60 | 16,85 | 1 486,00 | 24 861,30 | 418,33 | |
| PLAYWAY | PLW | 02.09.2025 17:00 | 272,00 | 1.87 | 5,00 | 267,00 | 265,50 | 274,00 | 1 589,00 | 428 436,00 | 1 795,20 | |
| PZU | PZU | 02.09.2025 17:04 | 61,06 | 1.43 | 0,86 | 60,50 | 59,76 | 61,56 | 1 024 269,00 | 62 150 667,52 | 52 726,71 | |
| RAINBOW | RBW | 02.09.2025 17:00 | 138,60 | -2.46 | -3,50 | 143,00 | 138,40 | 143,80 | 34 701,00 | 4 841 973,00 | 2 016,91 | |
| SANPL | SPL | 02.09.2025 17:00 | 502,80 | 1.99 | 9,80 | 493,10 | 480,90 | 503,40 | 64 958,00 | 31 884 342,00 | 51 380,79 | |
| SNIEZKA | SKA | 02.09.2025 15:42 | 79,00 | -1.25 | -1,00 | 80,00 | 78,40 | 80,60 | 69,00 | 5 488,00 | 996,80 | |
| STALEXP | STX | 02.09.2025 17:00 | 2,88 | -0.69 | -0,02 | 2,92 | 2,87 | 2,92 | 263 794,00 | 760 463,08 | 712,11 | |
| TEXT | TXT | 02.09.2025 17:00 | 52,20 | -0.76 | -0,40 | 52,70 | 51,80 | 53,80 | 38 393,00 | 2 017 732,55 | 1 344,15 | |
| TORPOL | TOR | 02.09.2025 17:00 | 43,10 | 0.23 | 0,10 | 42,75 | 42,35 | 43,55 | 6 389,00 | 274 005,45 | 990,01 | |
| UNIMOT | UNT | 02.09.2025 17:03 | 140,00 | 0 | 0,00 | 140,80 | 138,00 | 140,80 | 955,00 | 133 622,80 | 1 147,69 | |
| VOTUM | VOT | 02.09.2025 17:02 | 44,50 | 1.37 | 0,60 | 43,90 | 43,85 | 44,50 | 8 296,00 | 367 030,85 | 534,00 | |
| VOXEL | VOX | 02.09.2025 17:00 | 168,20 | -1.06 | -1,80 | 171,00 | 166,20 | 171,00 | 943,00 | 159 053,60 | 1 766,54 | |
| VRG | VRG | 02.09.2025 17:00 | 4,50 | 2.51 | 0,11 | 4,38 | 4,35 | 4,50 | 16 623,00 | 74 208,21 | 1 055,05 | |
| WAWEL | WWL | 02.09.2025 17:02 | 660,00 | -1.49 | -10,00 | 662,00 | 660,00 | 662,00 | 14,00 | 9 248,00 | 989,84 | |
| WITTCHEN | WTN | 02.09.2025 17:01 | 16,50 | -1.32 | -0,22 | 16,58 | 16,42 | 16,78 | 26 024,00 | 430 116,44 | 304,81 |