|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPL | ABE | 14.01.2026 14:31 | 118,80 | -0.17 | -0,20 | 128,00 | 115,40 | 128,00 | 16 252,00 | 1 960 295,80 | 1 923,09 | |
| AMBRA | AMB | 14.01.2026 14:29 | 17,10 | -3.82 | -0,68 | 17,76 | 17,10 | 17,80 | 17 785,00 | 309 194,44 | 431,03 | |
| AMICA | AMC | 14.01.2026 14:27 | 62,40 | -0.79 | -0,50 | 63,60 | 62,20 | 63,60 | 17 404,00 | 1 093 161,60 | 485,18 | |
| APATOR | APT | 14.01.2026 14:16 | 24,75 | 1.85 | 0,45 | 24,30 | 24,20 | 24,85 | 11 163,00 | 275 773,45 | 808,02 | |
| ARCHICOM | ARH | 14.01.2026 14:28 | 48,50 | 0 | 0,00 | 49,40 | 47,90 | 49,40 | 3 029,00 | 146 733,00 | 2 837,06 | |
| ASBIS | ASB | 14.01.2026 14:32 | 33,88 | -0.99 | -0,34 | 34,28 | 33,46 | 34,50 | 75 244,00 | 2 551 608,54 | 1 880,34 | |
| ASSECOBS | ABS | 14.01.2026 13:57 | 85,00 | 0 | 0,00 | 85,00 | 84,60 | 85,80 | 1 501,00 | 127 617,60 | 2 840,55 | |
| ASSECOSEE | ASE | 14.01.2026 14:34 | 73,20 | -3.68 | -2,80 | 76,00 | 73,10 | 76,00 | 1 640,00 | 122 020,00 | 3 798,66 | |
| ASTARTA | AST | 14.01.2026 13:50 | 44,80 | -0.44 | -0,20 | 45,00 | 44,65 | 45,60 | 1 794,00 | 80 648,35 | 1 120,00 | |
| ATAL | 1AT | 14.01.2026 14:30 | 58,70 | -0.51 | -0,30 | 59,40 | 58,60 | 59,50 | 2 045,00 | 121 126,30 | 2 539,39 | |
| HANDLOWY | BHW | 14.01.2026 14:30 | 110,20 | -1.61 | -1,80 | 112,00 | 110,00 | 112,00 | 26 009,00 | 2 878 591,80 | 14 398,69 | |
| PEKAO | PEO | 14.01.2026 14:34 | 207,50 | -1.66 | -3,50 | 209,00 | 204,60 | 209,70 | 536 529,00 | 111 071 217,30 | 54 462,53 | |
| BORYSZEW | BRS | 14.01.2026 14:34 | 5,78 | -3.02 | -0,18 | 5,92 | 5,76 | 5,92 | 71 893,00 | 419 125,06 | 1 387,20 | |
| BUDIMEX | BDX | 14.01.2026 14:34 | 697,60 | 3.96 | 26,60 | 685,00 | 684,20 | 716,80 | 47 766,00 | 33 528 937,60 | 17 809,80 | |
| CREEPYJAR | CRJ | 14.01.2026 14:34 | 686,00 | 0 | 0,00 | 662,00 | 650,00 | 714,00 | 22 962,00 | 15 453 724,00 | 479,76 | |
| DECORA | DCR | 14.01.2026 14:34 | 79,20 | -0.75 | -0,60 | 80,00 | 78,40 | 80,00 | 1 164,00 | 92 408,60 | 835,33 | |
| DEVELIA | DVL | 14.01.2026 14:33 | 8,73 | -1.36 | -0,12 | 8,90 | 8,66 | 8,90 | 159 149,00 | 1 396 235,09 | 4 044,93 | |
| DOMDEV | DOM | 14.01.2026 14:31 | 266,50 | -1.84 | -5,00 | 273,50 | 263,50 | 273,50 | 3 719,00 | 992 824,00 | 6 875,28 | |
| ELEKTROTI | ELT | 14.01.2026 14:34 | 46,35 | -1.8 | -0,85 | 47,15 | 45,70 | 47,15 | 8 379,00 | 387 155,55 | 462,71 | |
| ERBUD | ERB | 14.01.2026 14:10 | 29,90 | 0.17 | 0,05 | 30,00 | 29,90 | 30,35 | 8 872,00 | 266 929,75 | 356,70 | |
| FERRO | FRO | 14.01.2026 14:31 | 30,00 | -0.33 | -0,10 | 30,10 | 29,70 | 30,30 | 55 900,00 | 1 676 694,00 | 637,28 | |
| GPW | GPW | 14.01.2026 14:29 | 67,15 | -0.15 | -0,10 | 67,50 | 66,70 | 67,70 | 45 589,00 | 3 053 255,50 | 2 818,42 | |
| KETY | KTY | 14.01.2026 14:32 | 988,00 | -0.6 | -6,00 | 995,00 | 986,50 | 1 009,00 | 12 841,00 | 12 784 611,00 | 9 719,54 | |
| GRUPRACUJ | GPP | 14.01.2026 14:33 | 52,20 | -2.43 | -1,30 | 53,30 | 51,20 | 54,00 | 5 630,00 | 292 323,00 | 3 596,49 | |
| INGBSK | ING | 14.01.2026 14:14 | 355,50 | -0.97 | -3,50 | 356,00 | 350,00 | 359,50 | 10 022,00 | 3 549 683,00 | 46 250,55 | |
| KRUK | KRU | 14.01.2026 14:34 | 474,30 | -2.25 | -10,90 | 489,00 | 473,70 | 489,00 | 24 444,00 | 11 669 903,50 | 9 245,22 | |
| LPP | LPP | 14.01.2026 14:33 | 20 370,00 | -1.59 | -330,00 | 20 760,00 | 20 320,00 | 20 810,00 | 3 121,00 | 64 194 190,00 | 37 804,48 | |
| MCR | MCR | 14.01.2026 14:21 | 21,40 | -0.47 | -0,10 | 21,50 | 21,30 | 21,50 | 1 128,00 | 24 060,00 | 327,86 | |
| MENNICA | MNC | 14.01.2026 14:28 | 49,10 | 0.2 | 0,10 | 49,70 | 48,70 | 50,00 | 4 052,00 | 200 931,20 | 2 508,38 | |
| MOBRUK | MBR | 14.01.2026 14:34 | 354,00 | -0.42 | -1,50 | 354,50 | 347,00 | 355,00 | 5 786,00 | 2 033 901,00 | 1 243,56 | |
| MURAPOL | MUR | 14.01.2026 14:31 | 40,70 | -2.63 | -1,10 | 41,90 | 40,20 | 41,90 | 24 938,00 | 1 017 402,30 | 1 660,56 | |
| OPONEO.PL | OPN | 14.01.2026 14:31 | 96,00 | 0.21 | 0,20 | 95,80 | 95,00 | 97,20 | 11 130,00 | 1 072 479,20 | 1 078,63 | |
| ORANGEPL | OPL | 14.01.2026 14:34 | 10,35 | -0.67 | -0,07 | 10,34 | 10,25 | 10,42 | 308 069,00 | 3 179 400,04 | 13 582,90 | |
| PKNORLEN | PKN | 14.01.2026 14:34 | 98,21 | 0.24 | 0,24 | 98,00 | 97,22 | 98,50 | 1 333 585,00 | 130 482 815,14 | 114 016,12 | |
| PCCROKITA | PCR | 14.01.2026 14:27 | 70,50 | -0.7 | -0,50 | 70,50 | 70,00 | 70,80 | 2 055,00 | 144 396,50 | 1 399,66 | |
| PLAYWAY | PLW | 14.01.2026 14:32 | 268,00 | 0.94 | 2,50 | 270,50 | 267,00 | 271,00 | 8 165,00 | 2 196 398,50 | 1 768,80 | |
| PZU | PZU | 14.01.2026 14:34 | 67,98 | -1.48 | -1,02 | 69,06 | 67,28 | 69,12 | 851 078,00 | 57 845 799,68 | 58 702,29 | |
| RAINBOW | RBW | 14.01.2026 14:34 | 151,30 | -2.32 | -3,60 | 154,90 | 149,90 | 155,00 | 25 482,00 | 3 859 199,30 | 2 201,72 | |
| SANOK | SNK | 14.01.2026 14:09 | 22,60 | 0.89 | 0,20 | 22,30 | 22,20 | 22,60 | 1 532,00 | 34 246,10 | 607,53 | |
| SANPL | SPL | 14.01.2026 14:34 | 533,20 | -3.13 | -17,20 | 550,00 | 530,40 | 550,20 | 41 230,00 | 22 099 145,40 | 54 487,34 | |
| SELENAFM | SEL | 14.01.2026 14:29 | 56,00 | -4.11 | -2,40 | 56,40 | 55,20 | 58,40 | 10 044,00 | 565 587,00 | 1 278,70 | |
| SHOPER | SHO | 14.01.2026 14:22 | 54,20 | -2.87 | -1,60 | 55,80 | 53,80 | 55,80 | 11 900,00 | 651 565,00 | 1 524,89 | |
| SNIEZKA | SKA | 14.01.2026 12:57 | 86,40 | -0.23 | -0,20 | 86,40 | 86,40 | 86,40 | 44,00 | 3 801,60 | 1 090,18 | |
| STALEXP | STX | 14.01.2026 14:26 | 3,39 | -1.02 | -0,04 | 3,44 | 3,35 | 3,45 | 129 729,00 | 440 285,20 | 838,22 | |
| STALPROD | STP | 14.01.2026 14:04 | 253,00 | 0.8 | 2,00 | 251,00 | 249,00 | 254,00 | 462,00 | 116 605,00 | 1 366,10 | |
| SYNEKTIK | SNT | 14.01.2026 14:34 | 293,00 | -4.25 | -13,00 | 308,00 | 290,80 | 310,00 | 76 923,00 | 22 790 071,20 | 2 499,03 | |
| TARCZYNSKI | TAR | 14.01.2026 14:17 | 121,00 | 0.41 | 0,50 | 122,50 | 120,50 | 122,50 | 232,00 | 28 283,00 | 1 372,98 | |
| TSGAMES | TEN | 14.01.2026 14:33 | 100,60 | -1.95 | -2,00 | 102,60 | 99,00 | 102,60 | 33 828,00 | 3 399 156,50 | 651,49 | |
| TEXT | TXT | 14.01.2026 14:31 | 41,64 | -1.79 | -0,76 | 42,40 | 41,36 | 42,62 | 58 134,00 | 2 432 400,84 | 1 072,23 | |
| TORPOL | TOR | 14.01.2026 14:33 | 58,20 | 0.87 | 0,50 | 58,40 | 57,70 | 58,60 | 9 721,00 | 566 265,20 | 1 336,85 |
