|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCELTIX | BCX | 23.05.2025 11:46 | 107,80 | -2.88 | -3,20 | 111,20 | 107,00 | 111,80 | 3 586,00 | 390 613,80 | 530,86 | |
| BIOMAXIMA | BMX | 23.05.2025 11:49 | 14,00 | 0.72 | 0,10 | 14,00 | 13,75 | 14,20 | 18 865,00 | 264 737,55 | 58,70 | |
| BIOTON | BIO | 23.05.2025 11:15 | 4,06 | -0.49 | -0,02 | 4,09 | 4,05 | 4,12 | 8 109,00 | 33 192,41 | 348,61 | |
| CAPTORTX | CTX | 23.05.2025 11:40 | 35,80 | -2.98 | -1,10 | 37,30 | 35,80 | 37,40 | 2 657,00 | 95 668,70 | 197,93 | |
| CLNPHARMA | CLN | 23.05.2025 11:44 | 22,70 | 1.34 | 0,30 | 22,40 | 22,40 | 22,80 | 7 138,00 | 161 351,65 | 1 222,54 | |
| ENELMED | ENE | 23.05.2025 09:00 | 20,00 | 0 | 0,00 | 20,00 | 20,00 | 20,00 | 1,00 | 20,00 | 565,61 | |
| DIAG | DIA | 23.05.2025 11:48 | 171,65 | 0.32 | 0,55 | 170,30 | 170,30 | 173,00 | 7 422,00 | 1 275 458,85 | 5 794,30 | |
| GENOMTEC | GMT | 23.05.2025 11:43 | 7,23 | -2.3 | -0,17 | 7,45 | 7,23 | 7,45 | 2 157,00 | 15 848,36 | 107,49 | |
| KRKA | KRK | 23.05.2025 09:56 | 800,00 | 1.78 | 14,00 | 800,00 | 800,00 | 800,00 | 2,00 | 1 600,00 | 26 234,76 | |
| MABION | MAB | 23.05.2025 11:43 | 10,12 | 0.6 | 0,06 | 10,04 | 10,04 | 10,24 | 10 513,00 | 106 536,10 | 163,56 | |
| MEDICALG | MDG | 23.05.2025 11:47 | 26,70 | -2.73 | -0,75 | 27,65 | 26,60 | 27,75 | 2 250,00 | 60 595,95 | 265,74 | |
| MEDINICE | ICE | 23.05.2025 10:56 | 7,40 | 0.54 | 0,04 | 7,42 | 7,40 | 7,42 | 1 220,00 | 9 028,40 | 56,70 | |
| MERCATOR | MRC | 23.05.2025 11:48 | 43,05 | -0.12 | -0,05 | 43,10 | 42,90 | 43,50 | 1 747,00 | 75 338,65 | 420,62 | |
| MOLECURE | MOC | 23.05.2025 11:02 | 8,26 | -0.24 | -0,02 | 8,30 | 8,23 | 8,30 | 135,00 | 1 112,00 | 170,18 | |
| NANOGROUP | NNG | 23.05.2025 11:28 | 3,13 | 2.96 | 0,09 | 3,04 | 2,98 | 3,16 | 11 423,00 | 34 597,07 | 100,66 | |
| NEUCA | NEU | 23.05.2025 11:43 | 703,00 | -0.85 | -6,00 | 716,00 | 701,00 | 716,00 | 162,00 | 114 289,00 | 3 200,58 | |
| ONESANO | ONO | 23.05.2025 11:49 | 1,00 | -3.85 | -0,04 | 1,04 | 0,96 | 1,04 | 57 890,00 | 56 869,25 | 65,88 | |
| POLTREG | PTG | 23.05.2025 10:45 | 34,60 | -3.35 | -1,20 | 34,60 | 34,60 | 34,60 | 8,00 | 276,80 | 161,36 | |
| PURE | PUR | 23.05.2025 11:25 | 8,44 | 1.32 | 0,11 | 8,30 | 8,30 | 8,51 | 5 483,00 | 46 085,80 | 34,45 | |
| CORMAY | CRM | 23.05.2025 10:34 | 0,58 | 0.35 | 0,00 | 0,58 | 0,57 | 0,58 | 15 200,00 | 8 763,42 | 48,84 | |
| RYVU | RVU | 23.05.2025 11:49 | 29,85 | -8.29 | -2,70 | 31,30 | 29,20 | 31,80 | 118 943,00 | 3 617 538,65 | 690,14 | |
| SCPFL | SCP | 23.05.2025 11:41 | 158,20 | 0.76 | 1,20 | 158,60 | 156,40 | 158,60 | 1 446,00 | 227 927,40 | 431,24 | |
| SELVITA | SLV | 23.05.2025 11:50 | 31,80 | 1.92 | 0,60 | 31,80 | 31,70 | 32,10 | 15 106,00 | 481 820,70 | 583,70 | |
| SYNEKTIK | SNT | 23.05.2025 11:49 | 222,60 | 0.09 | 0,20 | 221,40 | 221,40 | 224,00 | 2 489,00 | 554 332,20 | 1 898,58 | |
| SNTVERSE | SVE | 23.05.2025 11:44 | 5,50 | 0 | 0,00 | 5,47 | 5,46 | 5,64 | 32 880,00 | 181 196,15 | 389,24 | |
| URTESTE | URT | 23.05.2025 11:49 | 80,00 | 2.56 | 2,00 | 78,00 | 76,40 | 80,00 | 23,00 | 1 802,60 | 112,77 | |
| VOXEL | VOX | 23.05.2025 11:45 | 152,40 | -1.68 | -2,60 | 154,00 | 150,80 | 154,80 | 2 841,00 | 430 947,00 | 1 600,60 |