|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCELTIX | BCX | 27.09.2024 11:55 | 69,80 | -0.14 | -0,14 | 69,40 | 68,80 | 70,40 | 1 511,00 | 104 574,40 | 343,73 | |
| BIOMAXIMA | BMX | 27.09.2024 12:06 | 14,55 | 1.75 | 1,75 | 14,50 | 14,50 | 14,75 | 2 200,00 | 32 079,35 | 61,01 | |
| BIOTON | BIO | 27.09.2024 12:00 | 3,35 | 0.15 | 0,15 | 3,35 | 3,33 | 3,36 | 11 828,00 | 39 616,72 | 287,65 | |
| CAPTORTX | CTX | 27.09.2024 10:49 | 74,00 | -2.63 | -2,63 | 74,00 | 74,00 | 74,00 | 50,00 | 3 700,00 | 345,05 | |
| CLNPHARMA | CLN | 27.09.2024 12:04 | 27,55 | -0.18 | -0,18 | 27,35 | 27,00 | 28,05 | 41 360,00 | 1 132 130,45 | 1 483,75 | |
| ENELMED | ENE | 27.09.2024 10:21 | 19,00 | -3.55 | -3,55 | 19,50 | 19,00 | 19,50 | 37,00 | 706,80 | 537,33 | |
| GENOMTEC | GMT | 27.09.2024 12:08 | 7,38 | -1.6 | -1,60 | 7,62 | 7,38 | 7,62 | 8 879,00 | 66 444,87 | 98,34 | |
| KRKA | KRK | 27.09.2024 11:06 | 586,00 | -1.01 | -1,01 | 590,00 | 586,00 | 590,00 | 21,00 | 12 370,00 | 19 216,96 | |
| MABION | MAB | 27.09.2024 12:08 | 16,94 | -0.24 | -0,24 | 16,92 | 16,82 | 17,02 | 26 834,00 | 454 480,22 | 273,79 | |
| MEDICALG | MDG | 27.09.2024 12:06 | 24,74 | 4.39 | 4,39 | 23,80 | 23,80 | 25,00 | 15 708,00 | 387 364,10 | 246,23 | |
| MEDINICE | ICE | 27.09.2024 11:05 | 11,06 | -3.83 | -3,83 | 11,40 | 10,94 | 11,50 | 7 443,00 | 83 324,86 | 71,47 | |
| MERCATOR | MRC | 27.09.2024 12:08 | 57,50 | 0.7 | 0,70 | 57,10 | 57,00 | 57,80 | 2 316,00 | 132 960,70 | 561,80 | |
| MOLECURE | MOC | 27.09.2024 11:55 | 13,22 | -1.93 | -1,93 | 13,30 | 13,22 | 13,46 | 5 772,00 | 76 924,86 | 222,57 | |
| NANOGROUP | NNG | 27.09.2024 12:09 | 4,15 | 5.33 | 5,33 | 3,94 | 3,90 | 4,16 | 72 069,00 | 292 441,79 | 102,71 | |
| NEUCA | NEU | 27.09.2024 12:05 | 825,00 | 2.36 | 2,36 | 806,00 | 806,00 | 827,00 | 275,00 | 223 461,00 | 3 693,13 | |
| SKOTAN | SKT | 27.09.2024 12:04 | 1,20 | 0.84 | 0,84 | 1,19 | 1,19 | 1,20 | 6 366,00 | 7 623,20 | 79,06 | |
| PHARMENA | PHR | 27.09.2024 11:26 | 5,60 | -1.41 | -1,41 | 5,62 | 5,54 | 5,72 | 529,00 | 2 968,56 | 62,37 | |
| POLTREG | PTG | 27.09.2024 11:17 | 52,60 | -2.23 | -2,23 | 52,80 | 52,00 | 53,00 | 266,00 | 14 001,80 | 245,30 | |
| PURE | PUR | 27.09.2024 12:02 | 20,30 | -2.4 | -2,40 | 20,80 | 20,10 | 20,85 | 32 985,00 | 669 796,60 | 74,96 | |
| CORMAY | CRM | 27.09.2024 12:05 | 0,48 | -2.04 | -2,04 | 0,49 | 0,48 | 0,50 | 10 674,00 | 5 239,08 | 40,42 | |
| RYVU | RVU | 27.09.2024 11:58 | 52,20 | -2.43 | -2,43 | 53,10 | 51,20 | 53,50 | 1 615,00 | 84 575,90 | 1 206,87 | |
| SCPFL | SCP | 27.09.2024 11:15 | 169,00 | 1.56 | 1,56 | 166,80 | 164,40 | 169,00 | 182,00 | 30 190,20 | 460,68 | |
| SELVITA | SLV | 27.09.2024 12:06 | 56,70 | -0.18 | -0,18 | 56,30 | 56,00 | 56,70 | 2 673,00 | 149 903,30 | 1 040,76 | |
| SYNEKTIK | SNT | 27.09.2024 11:59 | 189,20 | 1.72 | 1,72 | 188,00 | 185,00 | 190,00 | 7 210,00 | 1 351 361,40 | 1 613,71 | |
| BIOMEDLUB | BML | 27.09.2024 11:50 | 4,49 | -0.22 | -0,33 | 4,50 | 4,44 | 4,51 | 15 174,00 | 67 629,44 | 315,47 | |
| URTESTE | URT | 27.09.2024 09:08 | 90,20 | -0.88 | -0,88 | 92,00 | 90,20 | 92,00 | 48,00 | 4 383,60 | 127,15 | |
| VOXEL | VOX | 27.09.2024 10:50 | 106,50 | -0.93 | -0,93 | 107,50 | 105,00 | 107,50 | 1 174,00 | 124 409,00 | 1 118,53 |