|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRWAY | AWM | 02.09.2025 17:00 | 0,38 | 2.56 | 0,01 | 0,38 | 0,36 | 0,38 | 239 373,00 | 88 731,22 | 39,47 | |
| BIOCELTIX | BCX | 02.09.2025 17:00 | 103,80 | 1.76 | 1,80 | 102,00 | 101,20 | 103,80 | 663,00 | 67 927,60 | 511,16 | |
| BIOMAXIMA | BMX | 02.09.2025 17:00 | 12,80 | 0 | 0,00 | 12,55 | 12,55 | 12,80 | 1 465,00 | 18 638,90 | 53,67 | |
| BIOTON | BIO | 02.09.2025 17:00 | 4,17 | 0 | 0,00 | 4,15 | 4,10 | 4,18 | 13 901,00 | 57 756,65 | 358,05 | |
| CAPTORTX | CTX | 02.09.2025 17:00 | 39,00 | -3.47 | -1,40 | 40,00 | 38,10 | 40,80 | 5 961,00 | 232 892,40 | 215,62 | |
| CLNPHARMA | CLN | 02.09.2025 17:00 | 22,55 | -0.88 | -0,20 | 22,85 | 22,50 | 22,95 | 10 378,00 | 235 249,70 | 1 214,46 | |
| ENELMED | ENE | 02.09.2025 17:00 | 17,70 | 0 | 0,00 | 17,70 | 17,20 | 17,70 | 31,00 | 535,20 | 500,56 | |
| DIAG | DIA | 02.09.2025 17:00 | 200,10 | -1.33 | -2,70 | 203,90 | 198,00 | 203,90 | 34 487,00 | 6 904 389,25 | 6 754,68 | |
| GENOMTEC | GMT | 02.09.2025 16:35 | 6,32 | -1.56 | -0,10 | 6,42 | 6,25 | 6,42 | 6 923,00 | 43 483,79 | 95,06 | |
| KRKA | KRK | 02.09.2025 15:25 | 868,00 | 3.09 | 26,00 | 842,00 | 842,00 | 874,00 | 515,00 | 442 378,00 | 28 464,71 | |
| MABION | MAB | 02.09.2025 17:00 | 9,00 | 0 | 0,00 | 8,98 | 8,91 | 9,06 | 12 314,00 | 110 744,69 | 145,46 | |
| MEDICALG | MDG | 02.09.2025 17:00 | 36,10 | 0.98 | 0,35 | 36,25 | 35,00 | 36,30 | 42 684,00 | 1 526 531,35 | 359,29 | |
| MEDINICE | ICE | 02.09.2025 17:00 | 11,64 | 2.11 | 0,24 | 11,50 | 11,00 | 11,70 | 52 072,00 | 592 628,72 | 89,58 | |
| MERCATOR | MRC | 02.09.2025 17:00 | 44,20 | -0.45 | -0,20 | 44,35 | 43,80 | 44,45 | 4 495,00 | 198 065,15 | 409,68 | |
| MOLECURE | MOC | 02.09.2025 17:00 | 7,58 | -0.13 | -0,01 | 7,48 | 7,42 | 7,68 | 11 948,00 | 89 875,85 | 156,17 | |
| NANOGROUP | NNG | 02.09.2025 17:00 | 2,72 | -0.18 | -0,01 | 2,73 | 2,72 | 2,78 | 10 477,00 | 28 799,60 | 87,47 | |
| NEUCA | NEU | 02.09.2025 16:49 | 656,00 | -1.65 | -11,00 | 665,00 | 655,00 | 666,00 | 1 410,00 | 929 941,00 | 2 987,65 | |
| ONESANO | ONO | 02.09.2025 17:00 | 0,92 | 1.55 | 0,01 | 0,92 | 0,91 | 0,92 | 1 980,00 | 1 802,28 | 60,61 | |
| POLTREG | PTG | 02.09.2025 17:02 | 24,70 | -6.08 | -1,60 | 26,40 | 24,60 | 26,80 | 8 514,00 | 215 525,80 | 115,19 | |
| CORMAY | CRM | 02.09.2025 17:00 | 0,50 | -1.19 | -0,01 | 0,50 | 0,50 | 0,50 | 8 956,00 | 4 477,78 | 42,10 | |
| RYVU | RVU | 02.09.2025 17:00 | 27,30 | -2.15 | -0,60 | 29,05 | 27,20 | 29,50 | 46 069,00 | 1 304 154,65 | 631,18 | |
| SCPFL | SCP | 02.09.2025 17:00 | 156,00 | -0.38 | -0,60 | 156,60 | 154,20 | 156,60 | 556,00 | 86 412,00 | 425,25 | |
| SELVITA | SLV | 02.09.2025 17:00 | 30,70 | -1.92 | -0,60 | 31,50 | 30,60 | 32,00 | 21 582,00 | 670 198,30 | 563,51 | |
| SYNEKTIK | SNT | 02.09.2025 17:00 | 231,00 | 0.52 | 1,20 | 231,00 | 225,20 | 232,80 | 21 460,00 | 4 943 525,80 | 1 970,23 | |
| SNTVERSE | SVE | 02.09.2025 17:00 | 4,78 | 0 | 0,00 | 4,80 | 4,70 | 4,80 | 110 630,00 | 525 329,81 | 338,28 | |
| URTESTE | URT | 02.09.2025 15:06 | 51,00 | -1.16 | -0,60 | 51,00 | 51,00 | 51,00 | 99,00 | 5 049,00 | 71,89 | |
| VOXEL | VOX | 02.09.2025 17:00 | 168,20 | -1.06 | -1,80 | 171,00 | 166,20 | 171,00 | 943,00 | 159 053,60 | 1 766,54 |