|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCELTIX | BCX | 17.04.2025 17:00 | 119,00 | 2.59 | 3,00 | 116,00 | 115,80 | 123,00 | 22 974,00 | 2 756 652,40 | 586,01 | |
| BIOMAXIMA | BMX | 17.04.2025 17:00 | 12,75 | 3.24 | 0,40 | 12,35 | 12,30 | 12,75 | 4 017,00 | 50 550,40 | 53,46 | |
| BIOTON | BIO | 17.04.2025 17:00 | 3,66 | 0.55 | 0,02 | 3,59 | 3,56 | 3,66 | 74 544,00 | 269 768,89 | 314,26 | |
| CAPTORTX | CTX | 17.04.2025 17:00 | 35,40 | 5.36 | 1,80 | 33,40 | 33,40 | 35,40 | 11 827,00 | 406 063,30 | 194,54 | |
| CLNPHARMA | CLN | 17.04.2025 17:00 | 24,05 | -1.84 | -0,45 | 24,30 | 24,05 | 24,55 | 11 605,00 | 282 716,10 | 1 295,25 | |
| ENELMED | ENE | 17.04.2025 17:00 | 19,50 | 0 | 0,00 | 19,50 | 19,50 | 19,50 | 18,00 | 351,00 | 551,47 | |
| DIAG | DIA | 17.04.2025 17:00 | 148,20 | 0.14 | 0,20 | 147,50 | 147,05 | 149,80 | 96 635,00 | 14 334 797,45 | 5 002,71 | |
| GENOMTEC | GMT | 17.04.2025 16:17 | 7,38 | -1.6 | -0,12 | 7,49 | 7,35 | 7,49 | 15 832,00 | 117 019,48 | 109,72 | |
| KRKA | KRK | 17.04.2025 16:28 | 744,00 | 1.64 | 12,00 | 732,00 | 732,00 | 744,00 | 37,00 | 27 234,00 | 24 398,33 | |
| MABION | MAB | 17.04.2025 17:00 | 9,99 | -2.25 | -0,23 | 10,14 | 9,96 | 10,24 | 62 443,00 | 628 634,21 | 161,46 | |
| MEDICALG | MDG | 17.04.2025 17:00 | 24,75 | 3.99 | 0,95 | 23,55 | 23,00 | 25,00 | 22 123,00 | 531 479,55 | 246,33 | |
| MEDINICE | ICE | 17.04.2025 17:00 | 8,05 | 0.63 | 0,05 | 7,84 | 7,76 | 8,08 | 12 136,00 | 96 781,83 | 61,68 | |
| MERCATOR | MRC | 17.04.2025 17:00 | 43,10 | 1.41 | 0,60 | 42,75 | 42,50 | 43,30 | 6 734,00 | 287 979,65 | 421,11 | |
| MOLECURE | MOC | 17.04.2025 17:00 | 8,04 | -0.74 | -0,06 | 8,10 | 7,88 | 8,12 | 10 484,00 | 83 926,45 | 162,43 | |
| NANOGROUP | NNG | 17.04.2025 17:00 | 3,54 | 11.15 | 0,36 | 3,19 | 3,12 | 3,56 | 427 035,00 | 1 473 648,22 | 113,84 | |
| NEUCA | NEU | 17.04.2025 17:02 | 680,00 | 1.34 | 9,00 | 672,00 | 672,00 | 690,00 | 1 006,00 | 684 507,00 | 3 093,62 | |
| ONESANO | ONO | 17.04.2025 15:52 | 0,96 | 4.8 | 0,04 | 0,95 | 0,92 | 0,97 | 2 859,00 | 2 711,48 | 63,24 | |
| POLTREG | PTG | 17.04.2025 17:00 | 34,50 | 0.29 | 0,10 | 35,80 | 34,20 | 36,40 | 227,00 | 7 814,70 | 160,89 | |
| PURE | PUR | 17.04.2025 17:00 | 10,19 | 1.29 | 0,13 | 10,20 | 10,02 | 10,45 | 22 035,00 | 223 586,54 | 41,59 | |
| CORMAY | CRM | 17.04.2025 17:00 | 0,52 | 1.17 | 0,01 | 0,51 | 0,50 | 0,52 | 39 721,00 | 20 079,19 | 43,79 | |
| RYVU | RVU | 17.04.2025 17:00 | 28,40 | 4.03 | 1,10 | 27,20 | 26,70 | 28,90 | 76 783,00 | 2 165 039,90 | 656,61 | |
| SCPFL | SCP | 17.04.2025 17:00 | 178,80 | -0.33 | -0,60 | 180,00 | 178,00 | 182,00 | 3 496,00 | 630 054,20 | 487,40 | |
| SELVITA | SLV | 17.04.2025 17:03 | 30,40 | -0.33 | -0,10 | 30,50 | 30,00 | 30,70 | 8 882,00 | 268 454,70 | 558,01 | |
| SYNEKTIK | SNT | 17.04.2025 17:03 | 203,60 | -0.88 | -1,80 | 205,60 | 201,40 | 208,00 | 16 081,00 | 3 277 898,40 | 1 736,53 | |
| SNTVERSE | SVE | 17.04.2025 17:00 | 4,40 | -0.68 | -0,03 | 4,36 | 4,33 | 4,43 | 75 608,00 | 328 951,32 | 311,39 | |
| URTESTE | URT | 17.04.2025 16:18 | 80,80 | -2.42 | -2,00 | 81,00 | 79,00 | 81,00 | 74,00 | 5 901,40 | 113,90 | |
| VOXEL | VOX | 17.04.2025 17:00 | 138,00 | -0.29 | -0,40 | 138,00 | 138,00 | 139,20 | 1 286,00 | 178 285,80 | 1 449,36 |