|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCELTIX | BCX | 15.05.2026 17:00 | 88,00 | -2.11 | -1,90 | 89,90 | 85,80 | 90,00 | 5 866,00 | 517 478,40 | 486,84 | |
| BIOMAXIMA | BMX | 15.05.2026 17:00 | 11,02 | -0.72 | -0,08 | 11,04 | 10,96 | 11,16 | 6 259,00 | 69 208,40 | 46,21 | |
| BIOTON | BIO | 15.05.2026 17:00 | 4,36 | -0.68 | -0,03 | 4,41 | 4,15 | 4,41 | 73 933,00 | 319 711,08 | 374,37 | |
| CAPTORTX | CTX | 15.05.2026 16:49 | 78,60 | -0.51 | -0,40 | 77,50 | 77,30 | 79,10 | 1 029,00 | 80 159,40 | 499,38 | |
| CLNPHARMA | CLN | 15.05.2026 17:00 | 20,90 | 0.48 | 0,10 | 20,95 | 20,65 | 21,10 | 3 177,00 | 66 176,20 | 1 125,60 | |
| ENELMED | ENE | 15.05.2026 17:00 | 19,00 | -2.06 | -0,40 | 19,30 | 18,70 | 19,50 | 371,00 | 7 078,20 | 537,33 | |
| DIAG | DIA | 15.05.2026 17:00 | 159,10 | 0 | 0,00 | 158,20 | 158,00 | 159,60 | 28 866,00 | 4 585 834,20 | 5 370,66 | |
| GENOMTEC | GMT | 15.05.2026 17:00 | 5,94 | -5.86 | -0,37 | 6,32 | 5,75 | 6,44 | 47 272,00 | 287 792,09 | 89,48 | |
| KRKA | KRK | 15.05.2026 15:34 | 1 104,00 | 0.36 | 4,00 | 1 100,00 | 1 092,00 | 1 108,00 | 153,00 | 169 158,00 | 36 203,97 | |
| MABION | MAB | 15.05.2026 17:00 | 7,87 | 1.81 | 0,14 | 7,78 | 7,65 | 7,93 | 15 379,00 | 120 750,26 | 127,20 | |
| MEDICALG | MDG | 15.05.2026 17:00 | 31,75 | 3.59 | 1,10 | 30,50 | 30,20 | 31,80 | 54 612,00 | 1 705 635,30 | 316,00 | |
| MEDINICE | ICE | 15.05.2026 17:00 | 71,50 | -2.05 | -1,50 | 72,40 | 70,70 | 73,40 | 32 190,00 | 2 308 629,80 | 663,99 | |
| MERCATOR | MRC | 15.05.2026 17:01 | 57,30 | -1.55 | -0,90 | 57,60 | 56,50 | 58,60 | 12 319,00 | 709 933,30 | 531,10 | |
| MOLECURE | MOC | 15.05.2026 17:00 | 5,40 | 1.89 | 0,10 | 5,37 | 5,23 | 5,42 | 15 392,00 | 82 034,55 | 111,26 | |
| NANOGROUP | NNG | 15.05.2026 17:00 | 2,40 | -0.83 | -0,02 | 2,46 | 2,35 | 2,46 | 52 381,00 | 124 634,64 | 102,31 | |
| NEUCA | NEU | 15.05.2026 17:00 | 708,00 | -0.84 | -6,00 | 714,00 | 708,00 | 720,00 | 741,00 | 528 438,00 | 3 282,82 | |
| POLTREG | PTG | 15.05.2026 16:30 | 17,00 | -2.58 | -0,45 | 17,50 | 17,00 | 17,50 | 2 033,00 | 34 735,10 | 100,58 | |
| CORMAY | CRM | 15.05.2026 17:00 | 0,55 | -3.17 | -0,02 | 0,56 | 0,53 | 0,56 | 29 833,00 | 16 620,10 | 46,31 | |
| RYVU | RVU | 15.05.2026 17:00 | 22,95 | 0.44 | 0,10 | 22,90 | 22,60 | 23,10 | 14 332,00 | 327 623,50 | 530,61 | |
| SCPFL | SCP | 15.05.2026 17:00 | 118,80 | 0.34 | 0,40 | 118,40 | 117,00 | 120,00 | 2 885,00 | 339 221,60 | 376,39 | |
| SELVITA | SLV | 15.05.2026 17:00 | 32,10 | -0.31 | -0,10 | 32,40 | 31,85 | 33,80 | 17 667,00 | 576 407,95 | 589,21 | |
| SYNEKTIK | SNT | 15.05.2026 17:02 | 279,80 | 0.29 | 0,80 | 281,80 | 276,00 | 282,60 | 7 932,00 | 2 220 224,80 | 2 386,45 | |
| SNTVERSE | SVE | 15.05.2026 17:04 | 3,08 | -1.28 | -0,04 | 3,15 | 3,07 | 3,16 | 46 523,00 | 143 853,76 | 233,37 | |
| VOXEL | VOX | 15.05.2026 17:00 | 97,80 | -1.41 | -1,40 | 99,20 | 97,80 | 99,80 | 8 633,00 | 848 386,40 | 1 027,15 |
