|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRWAY | AWM | 12.12.2025 17:00 | 0,35 | 3.09 | 0,01 | 0,34 | 0,33 | 0,38 | 1 374 868,00 | 502 703,42 | 36,35 | |
| BIOCELTIX | BCX | 12.12.2025 17:00 | 78,10 | 4.83 | 3,60 | 73,90 | 73,00 | 80,80 | 17 836,00 | 1 370 348,10 | 420,35 | |
| BIOMAXIMA | BMX | 12.12.2025 17:00 | 11,65 | 4.48 | 0,50 | 11,05 | 10,85 | 11,90 | 19 830,00 | 220 932,00 | 48,85 | |
| BIOTON | BIO | 12.12.2025 17:00 | 3,98 | -0.5 | -0,02 | 4,00 | 3,94 | 4,01 | 22 522,00 | 89 427,49 | 341,74 | |
| CAPTORTX | CTX | 12.12.2025 17:00 | 64,80 | -2.99 | -2,00 | 66,00 | 61,60 | 66,00 | 29 892,00 | 1 892 889,80 | 358,26 | |
| CLNPHARMA | CLN | 12.12.2025 17:03 | 19,98 | -0.1 | -0,02 | 20,00 | 19,90 | 20,15 | 13 999,00 | 280 124,22 | 1 076,05 | |
| ENELMED | ENE | 12.12.2025 17:00 | 18,20 | -1.09 | -0,20 | 18,40 | 18,20 | 18,40 | 13,00 | 237,00 | 514,70 | |
| DIAG | DIA | 12.12.2025 17:00 | 167,60 | -0.83 | -1,40 | 170,00 | 166,60 | 170,70 | 34 683,00 | 5 820 223,70 | 5 657,59 | |
| GENOMTEC | GMT | 12.12.2025 16:48 | 4,10 | 1.36 | 0,06 | 4,05 | 3,90 | 4,10 | 67 247,00 | 269 856,38 | 61,76 | |
| KRKA | KRK | 12.12.2025 16:21 | 840,00 | -0.94 | -8,00 | 850,00 | 840,00 | 850,00 | 104,00 | 87 790,00 | 27 546,50 | |
| MABION | MAB | 12.12.2025 17:00 | 7,39 | -2.25 | -0,17 | 7,65 | 7,28 | 7,65 | 48 618,00 | 359 301,41 | 119,44 | |
| MEDICALG | MDG | 12.12.2025 17:00 | 34,35 | 1.48 | 0,50 | 34,15 | 34,05 | 34,90 | 24 293,00 | 838 672,60 | 341,88 | |
| MEDINICE | ICE | 12.12.2025 17:02 | 13,98 | 6.07 | 0,80 | 13,26 | 13,10 | 14,24 | 48 863,00 | 656 486,98 | 107,59 | |
| MERCATOR | MRC | 12.12.2025 17:00 | 38,30 | 0.26 | 0,10 | 39,00 | 38,15 | 39,00 | 13 204,00 | 508 490,60 | 355,00 | |
| MOLECURE | MOC | 12.12.2025 17:00 | 7,20 | -2.04 | -0,15 | 7,35 | 7,15 | 7,40 | 14 711,00 | 106 603,25 | 148,34 | |
| NANOGROUP | NNG | 12.12.2025 17:00 | 2,58 | -2.64 | -0,07 | 2,74 | 2,56 | 2,74 | 87 280,00 | 229 374,03 | 84,66 | |
| NEUCA | NEU | 12.12.2025 17:02 | 825,00 | 0 | 0,00 | 825,00 | 812,00 | 832,00 | 749,00 | 617 284,00 | 3 757,33 | |
| ONESANO | ONO | 12.12.2025 15:30 | 0,75 | -1.06 | -0,01 | 0,76 | 0,72 | 0,80 | 63 601,00 | 47 100,88 | 49,41 | |
| POLTREG | PTG | 12.12.2025 17:00 | 25,20 | -1.18 | -0,30 | 25,00 | 24,00 | 26,00 | 5 919,00 | 148 707,50 | 117,52 | |
| CORMAY | CRM | 12.12.2025 17:00 | 0,37 | 2.78 | 0,01 | 0,37 | 0,36 | 0,37 | 63 318,00 | 23 032,13 | 31,16 | |
| RYVU | RVU | 12.12.2025 17:03 | 26,30 | 1.15 | 0,30 | 26,00 | 25,80 | 26,70 | 36 809,00 | 967 501,70 | 608,06 | |
| SCPFL | SCP | 12.12.2025 17:00 | 143,60 | -0.97 | -1,40 | 145,40 | 143,20 | 145,40 | 5 101,00 | 734 937,60 | 454,96 | |
| SELVITA | SLV | 12.12.2025 17:00 | 43,80 | 0 | 0,00 | 43,90 | 43,50 | 44,60 | 15 695,00 | 690 747,30 | 803,97 | |
| SYNEKTIK | SNT | 12.12.2025 17:00 | 270,20 | 0 | 0,00 | 274,40 | 269,40 | 275,00 | 11 126,00 | 3 026 530,00 | 2 304,57 | |
| SNTVERSE | SVE | 12.12.2025 17:00 | 3,80 | -0.65 | -0,03 | 3,83 | 3,79 | 3,84 | 93 833,00 | 356 402,72 | 287,93 | |
| VOXEL | VOX | 12.12.2025 17:00 | 121,00 | 0.17 | 0,20 | 120,40 | 119,00 | 121,80 | 11 619,00 | 1 397 300,60 | 1 270,81 |
