|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCELTIX | BCX | 14.01.2026 14:19 | 81,70 | -1.09 | -0,90 | 83,00 | 81,00 | 83,40 | 2 004,00 | 164 875,60 | 451,99 | |
| BIOMAXIMA | BMX | 14.01.2026 13:21 | 12,85 | -1.15 | -0,15 | 13,00 | 12,80 | 13,05 | 6 760,00 | 87 682,80 | 53,88 | |
| BIOTON | BIO | 14.01.2026 14:33 | 3,96 | -2.94 | -0,12 | 4,08 | 3,95 | 4,08 | 33 508,00 | 133 198,49 | 340,02 | |
| CAPTORTX | CTX | 14.01.2026 14:33 | 78,80 | -3.9 | -3,20 | 81,60 | 78,20 | 81,60 | 6 938,00 | 554 818,60 | 435,66 | |
| CLNPHARMA | CLN | 14.01.2026 14:21 | 21,00 | -1.41 | -0,30 | 21,40 | 20,90 | 21,40 | 5 343,00 | 112 415,05 | 1 130,99 | |
| ENELMED | ENE | 14.01.2026 13:49 | 18,00 | -2.17 | -0,40 | 17,20 | 17,20 | 18,00 | 5 005,00 | 90 086,00 | 509,05 | |
| DIAG | DIA | 14.01.2026 14:33 | 191,25 | 0.39 | 0,75 | 192,40 | 189,05 | 193,50 | 27 515,00 | 5 244 372,85 | 6 455,93 | |
| GENOMTEC | GMT | 14.01.2026 14:21 | 3,78 | -0.66 | -0,03 | 3,81 | 3,77 | 4,03 | 33 887,00 | 130 325,12 | 56,94 | |
| KRKA | KRK | 14.01.2026 14:17 | 934,00 | 2.41 | 22,00 | 920,00 | 920,00 | 944,00 | 82,00 | 75 988,00 | 30 629,08 | |
| MABION | MAB | 14.01.2026 14:33 | 8,40 | -1.18 | -0,10 | 8,64 | 8,26 | 8,65 | 63 939,00 | 535 321,32 | 135,76 | |
| MEDICALG | MDG | 14.01.2026 14:31 | 35,55 | -0.84 | -0,30 | 35,85 | 35,40 | 35,90 | 21 325,00 | 758 696,50 | 353,82 | |
| MEDINICE | ICE | 14.01.2026 14:32 | 15,88 | -3.76 | -0,62 | 16,38 | 15,44 | 16,50 | 24 871,00 | 395 343,20 | 144,67 | |
| MERCATOR | MRC | 14.01.2026 14:31 | 40,50 | -0.74 | -0,30 | 40,65 | 40,40 | 40,95 | 2 507,00 | 101 927,45 | 375,39 | |
| MOLECURE | MOC | 14.01.2026 14:20 | 7,19 | -1.51 | -0,11 | 7,30 | 6,98 | 7,39 | 24 347,00 | 174 818,38 | 148,14 | |
| NANOGROUP | NNG | 14.01.2026 14:32 | 2,57 | -1.15 | -0,03 | 2,60 | 2,50 | 2,63 | 79 199,00 | 203 923,79 | 84,33 | |
| NEUCA | NEU | 14.01.2026 14:33 | 839,00 | 0.48 | 4,00 | 835,00 | 822,00 | 841,00 | 634,00 | 526 178,00 | 3 845,07 | |
| ONESANO | ONO | 14.01.2026 13:56 | 0,80 | -0.25 | 0,00 | 0,81 | 0,80 | 0,81 | 350,00 | 283,28 | 52,70 | |
| POLTREG | PTG | 14.01.2026 14:21 | 26,60 | -1.48 | -0,40 | 26,20 | 26,00 | 26,60 | 312,00 | 8 238,50 | 124,05 | |
| CORMAY | CRM | 14.01.2026 13:58 | 0,40 | 0.76 | 0,00 | 0,40 | 0,40 | 0,41 | 2 144,00 | 850,21 | 33,68 | |
| RYVU | RVU | 14.01.2026 14:31 | 27,10 | -1.45 | -0,40 | 27,75 | 26,80 | 27,75 | 22 686,00 | 615 078,60 | 626,56 | |
| SCPFL | SCP | 14.01.2026 14:30 | 143,80 | 0 | 0,00 | 143,60 | 142,80 | 144,40 | 1 024,00 | 147 119,20 | 455,60 | |
| SELVITA | SLV | 14.01.2026 14:33 | 45,00 | -4.05 | -1,90 | 47,00 | 44,60 | 47,00 | 12 799,00 | 581 745,20 | 826,00 | |
| SYNEKTIK | SNT | 14.01.2026 14:33 | 293,00 | -4.25 | -13,00 | 308,00 | 290,80 | 310,00 | 76 888,00 | 22 779 816,20 | 2 499,03 | |
| SNTVERSE | SVE | 14.01.2026 14:30 | 4,10 | -1.44 | -0,06 | 4,13 | 4,01 | 4,19 | 61 175,00 | 248 950,60 | 310,66 | |
| VOXEL | VOX | 14.01.2026 14:28 | 137,20 | 0 | 0,00 | 139,20 | 137,00 | 139,20 | 3 703,00 | 510 434,00 | 1 440,96 |
