|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 14.01.2026 14:27 | 150,40 | -1.05 | -1,60 | 154,00 | 149,40 | 154,00 | 7 732,00 | 1 169 359,70 | 363,55 | |
| ABPL | ABE | 14.01.2026 14:27 | 118,40 | -0.5 | -0,60 | 128,00 | 115,40 | 128,00 | 16 227,00 | 1 957 326,20 | 1 916,62 | |
| AMREST | EAT | 14.01.2026 14:20 | 14,16 | -0.14 | -0,02 | 14,02 | 13,98 | 14,24 | 50 137,00 | 704 900,06 | 3 108,89 | |
| ASBIS | ASB | 14.01.2026 14:27 | 33,92 | -0.88 | -0,30 | 34,28 | 33,46 | 34,50 | 73 387,00 | 2 488 691,38 | 1 882,56 | |
| ASSECOPOL | ACP | 14.01.2026 14:28 | 234,80 | -0.93 | -2,20 | 238,00 | 233,40 | 238,00 | 27 907,00 | 6 558 058,20 | 19 488,47 | |
| ASSECOSEE | ASE | 14.01.2026 14:26 | 73,30 | -3.55 | -2,70 | 76,00 | 73,10 | 76,00 | 1 597,00 | 118 870,20 | 3 803,85 | |
| AUTOPARTN | APR | 14.01.2026 14:26 | 18,12 | -0.98 | -0,18 | 18,44 | 17,78 | 18,44 | 97 116,00 | 1 747 358,14 | 2 366,83 | |
| HANDLOWY | BHW | 14.01.2026 14:28 | 110,20 | -1.61 | -1,80 | 112,00 | 110,00 | 112,00 | 26 008,00 | 2 878 481,60 | 14 398,69 | |
| MILLENNIUM | MIL | 14.01.2026 14:28 | 16,59 | -2.12 | -0,36 | 16,91 | 16,44 | 16,94 | 275 192,00 | 4 585 809,46 | 20 125,61 | |
| BENEFIT | BFT | 14.01.2026 14:28 | 3 730,00 | -1.45 | -55,00 | 3 790,00 | 3 705,00 | 3 795,00 | 1 667,00 | 6 226 985,00 | 12 218,52 | |
| BNPPPL | BNP | 14.01.2026 14:28 | 131,00 | -2.24 | -3,00 | 132,50 | 129,00 | 133,00 | 17 081,00 | 2 227 523,50 | 19 372,34 | |
| CYBERFLKS | CBF | 14.01.2026 14:28 | 210,50 | -0.94 | -2,00 | 213,00 | 209,50 | 214,50 | 7 083,00 | 1 499 397,00 | 3 223,68 | |
| CYFRPLSAT | CPS | 14.01.2026 14:27 | 13,54 | -0.73 | -0,10 | 13,68 | 13,40 | 13,71 | 1 051 008,00 | 14 234 029,83 | 8 659,45 | |
| DEVELIA | DVL | 14.01.2026 14:28 | 8,76 | -1.02 | -0,09 | 8,90 | 8,66 | 8,90 | 158 049,00 | 1 386 631,61 | 4 058,83 | |
| DIAG | DIA | 14.01.2026 14:28 | 191,25 | 0.39 | 0,75 | 192,40 | 189,05 | 193,50 | 27 356,00 | 5 213 985,35 | 6 455,93 | |
| DOMDEV | DOM | 14.01.2026 14:26 | 266,50 | -1.84 | -5,00 | 273,50 | 263,50 | 273,50 | 3 705,00 | 989 093,00 | 6 875,28 | |
| ENEA | ENA | 14.01.2026 14:27 | 20,58 | 0.88 | 0,18 | 20,40 | 20,24 | 20,62 | 209 151,00 | 4 285 155,04 | 10 901,87 | |
| EUROCASH | EUR | 14.01.2026 14:28 | 6,93 | -2.19 | -0,16 | 7,12 | 6,82 | 7,12 | 223 408,00 | 1 558 183,97 | 964,40 | |
| GPW | GPW | 14.01.2026 14:27 | 67,20 | -0.07 | -0,05 | 67,50 | 66,70 | 67,70 | 45 355,00 | 3 037 575,25 | 2 820,52 | |
| GRUPAAZOTY | ATT | 14.01.2026 14:28 | 19,69 | 0.46 | 0,09 | 19,60 | 19,49 | 19,88 | 226 125,00 | 4 459 757,30 | 1 953,16 | |
| GRUPRACUJ | GPP | 14.01.2026 13:53 | 52,10 | -2.62 | -1,40 | 53,30 | 51,20 | 54,00 | 5 380,00 | 279 293,00 | 3 589,60 | |
| HUUUGE | HUG | 14.01.2026 14:28 | 23,95 | 0.21 | 0,05 | 23,90 | 23,65 | 24,30 | 9 213,00 | 220 379,35 | 1 071,69 | |
| INGBSK | ING | 14.01.2026 14:14 | 355,50 | -0.97 | -3,50 | 356,00 | 350,00 | 359,50 | 10 022,00 | 3 549 683,00 | 46 250,55 | |
| INTERCARS | CAR | 14.01.2026 14:24 | 612,00 | -0.65 | -4,00 | 616,00 | 600,00 | 618,00 | 1 807,00 | 1 095 407,00 | 8 670,88 | |
| JSW | JSW | 14.01.2026 14:28 | 26,47 | -0.11 | -0,03 | 26,00 | 25,64 | 26,66 | 525 098,00 | 13 657 696,79 | 3 107,88 | |
| LUBAWA | LBW | 14.01.2026 14:28 | 8,08 | -0.62 | -0,05 | 8,14 | 8,07 | 8,24 | 184 652,00 | 1 498 948,79 | 1 214,18 | |
| MIRBUD | MRB | 14.01.2026 14:27 | 14,53 | 0.21 | 0,03 | 14,53 | 14,48 | 14,81 | 83 516,00 | 1 216 785,56 | 1 599,65 | |
| MOBRUK | MBR | 14.01.2026 14:27 | 354,00 | -0.42 | -1,50 | 354,50 | 347,00 | 355,00 | 5 778,00 | 2 031 068,00 | 1 243,56 | |
| NEUCA | NEU | 14.01.2026 14:27 | 833,00 | -0.24 | -2,00 | 835,00 | 822,00 | 837,00 | 542,00 | 449 103,00 | 3 817,57 | |
| NEWAG | NWG | 14.01.2026 14:26 | 102,20 | -1.73 | -1,80 | 104,00 | 102,00 | 104,60 | 8 877,00 | 915 676,20 | 4 599,00 | |
| PEP | PEP | 14.01.2026 14:21 | 56,00 | -1.75 | -1,00 | 57,40 | 55,20 | 57,40 | 2 760,00 | 154 525,20 | 4 324,26 | |
| RAINBOW | RBW | 14.01.2026 14:28 | 152,00 | -1.87 | -2,90 | 154,90 | 149,90 | 155,00 | 24 606,00 | 3 726 532,70 | 2 211,90 | |
| SYNEKTIK | SNT | 14.01.2026 14:28 | 292,80 | -4.31 | -13,20 | 308,00 | 290,80 | 310,00 | 75 802,00 | 22 462 207,00 | 2 497,33 | |
| TAURONPE | TPE | 14.01.2026 14:28 | 9,61 | 0.44 | 0,04 | 9,57 | 9,46 | 9,88 | 1 125 572,00 | 10 881 864,24 | 16 842,00 | |
| TSGAMES | TEN | 14.01.2026 14:28 | 101,40 | -1.17 | -1,20 | 102,60 | 99,00 | 102,60 | 32 997,00 | 3 315 708,10 | 656,67 | |
| TEXT | TXT | 14.01.2026 14:26 | 41,50 | -2.12 | -0,90 | 42,40 | 41,36 | 42,62 | 58 126,00 | 2 432 067,72 | 1 068,63 | |
| VERCOM | VRC | 14.01.2026 14:27 | 137,20 | -0.15 | -0,20 | 139,80 | 136,00 | 140,60 | 8 528,00 | 1 181 821,60 | 3 049,10 | |
| VOXEL | VOX | 14.01.2026 14:28 | 137,20 | 0 | 0,00 | 139,20 | 137,00 | 139,20 | 3 703,00 | 510 434,00 | 1 440,96 | |
| WIRTUALNA | WPL | 14.01.2026 14:25 | 64,80 | -1.52 | -1,00 | 67,40 | 64,40 | 67,40 | 20 243,00 | 1 334 537,30 | 1 929,44 | |
| XTB | XTB | 14.01.2026 14:28 | 73,96 | 0.54 | 0,40 | 73,86 | 73,12 | 74,12 | 112 649,00 | 8 288 863,04 | 8 695,42 |
