|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 15.01.2026 09:37 | 152,00 | 1.2 | 1,80 | 152,00 | 150,90 | 152,00 | 590,00 | 89 475,80 | 367,41 | |
| ABPL | ABE | 15.01.2026 09:37 | 120,00 | 0.17 | 0,20 | 120,20 | 119,20 | 120,20 | 315,00 | 37 771,60 | 1 942,52 | |
| ACAUTOGAZ | ACG | 15.01.2026 09:04 | 23,50 | -0.42 | -0,10 | 23,60 | 23,50 | 23,60 | 25,00 | 588,00 | 216,17 | |
| AGORA | AGO | 15.01.2026 09:35 | 9,78 | 0.2 | 0,02 | 9,78 | 9,70 | 10,00 | 34 238,00 | 338 571,32 | 455,56 | |
| AILLERON | ALL | 15.01.2026 09:36 | 16,12 | -0.37 | -0,06 | 16,18 | 16,04 | 16,18 | 92,00 | 1 480,82 | 199,17 | |
| ALIOR | ALR | 15.01.2026 09:37 | 112,75 | 1.44 | 1,60 | 113,50 | 112,45 | 113,95 | 25 685,00 | 2 914 218,90 | 14 719,96 | |
| ALLEGRO | ALE | 15.01.2026 09:37 | 31,20 | -0.03 | -0,01 | 31,22 | 31,00 | 31,28 | 176 390,00 | 5 490 687,31 | 32 975,43 | |
| AMBRA | AMB | 15.01.2026 09:36 | 17,40 | -0.23 | -0,04 | 17,44 | 17,32 | 17,46 | 2 132,00 | 37 171,34 | 438,60 | |
| AMICA | AMC | 15.01.2026 09:37 | 62,90 | 0.64 | 0,40 | 62,60 | 62,00 | 62,90 | 3 194,00 | 199 471,20 | 489,06 | |
| AMREST | EAT | 15.01.2026 09:35 | 14,14 | 0.28 | 0,04 | 14,26 | 14,10 | 14,26 | 2 137,00 | 30 252,02 | 3 104,50 | |
| APATOR | APT | 15.01.2026 09:27 | 24,60 | -0.4 | -0,10 | 24,65 | 24,60 | 24,65 | 1 756,00 | 43 280,30 | 803,12 | |
| ARCHICOM | ARH | 15.01.2026 09:05 | 48,00 | -1.03 | -0,50 | 48,00 | 48,00 | 48,00 | 270,00 | 12 960,00 | 2 807,81 | |
| ARCTIC | ATC | 15.01.2026 09:35 | 9,34 | 0 | 0,00 | 9,34 | 9,30 | 9,34 | 2 570,00 | 23 933,32 | 647,15 | |
| ARLEN | ARL | 15.01.2026 09:35 | 34,54 | 0.58 | 0,20 | 34,54 | 34,54 | 34,65 | 351,00 | 12 128,78 | 764,47 | |
| ASBIS | ASB | 15.01.2026 09:36 | 33,98 | -0.06 | -0,02 | 33,92 | 33,64 | 33,98 | 3 883,00 | 131 419,34 | 1 885,89 | |
| ASSECOBS | ABS | 15.01.2026 09:33 | 84,80 | -0.24 | -0,20 | 85,60 | 84,60 | 85,60 | 188,00 | 16 024,60 | 2 833,86 | |
| ASSECOPOL | ACP | 15.01.2026 09:36 | 233,40 | -1.52 | -3,60 | 236,40 | 232,00 | 237,40 | 13 385,00 | 3 134 436,20 | 19 372,27 | |
| ASSECOSEE | ASE | 15.01.2026 09:34 | 73,80 | -1.07 | -0,80 | 75,00 | 73,10 | 75,00 | 559,00 | 40 955,30 | 3 829,80 | |
| ASTARTA | AST | 15.01.2026 09:22 | 44,90 | 0.11 | 0,05 | 44,85 | 44,60 | 44,90 | 858,00 | 38 459,95 | 1 122,50 | |
| ATAL | 1AT | 15.01.2026 09:34 | 58,50 | -0.34 | -0,20 | 59,00 | 58,50 | 59,00 | 188,00 | 11 009,70 | 2 530,74 | |
| AUTOPARTN | APR | 15.01.2026 09:36 | 17,94 | 0 | 0,00 | 18,10 | 17,66 | 18,18 | 14 972,00 | 267 184,30 | 2 343,32 | |
| HANDLOWY | BHW | 15.01.2026 09:30 | 110,60 | 0.55 | 0,60 | 111,00 | 110,60 | 111,40 | 1 168,00 | 129 568,60 | 14 450,95 | |
| MILLENNIUM | MIL | 15.01.2026 09:32 | 16,75 | 0.54 | 0,09 | 16,70 | 16,62 | 16,80 | 29 309,00 | 489 139,39 | 20 319,71 | |
| PEKAO | PEO | 15.01.2026 09:37 | 211,70 | 1.24 | 2,60 | 210,80 | 210,10 | 212,30 | 98 795,00 | 20 904 208,00 | 55 564,91 | |
| BENEFIT | BFT | 15.01.2026 09:37 | 3 735,00 | 0.13 | 5,00 | 3 735,00 | 3 705,00 | 3 760,00 | 131,00 | 489 265,00 | 12 234,90 | |
| BIOCELTIX | BCX | 15.01.2026 09:35 | 83,50 | 0.12 | 0,10 | 84,10 | 83,40 | 84,10 | 250,00 | 20 935,00 | 461,94 | |
| BIOTON | BIO | 15.01.2026 09:30 | 4,00 | 0 | 0,00 | 3,96 | 3,96 | 4,00 | 290,00 | 1 148,60 | 343,46 | |
| BLOOBER | BLO | 15.01.2026 09:37 | 24,70 | 0 | 0,00 | 24,80 | 24,70 | 24,95 | 951,00 | 23 622,20 | 476,94 | |
| BNPPPL | BNP | 15.01.2026 09:33 | 132,50 | 1.15 | 1,50 | 131,00 | 131,00 | 132,50 | 402,00 | 52 812,50 | 19 594,17 | |
| BORYSZEW | BRS | 15.01.2026 09:37 | 5,80 | -0.34 | -0,02 | 5,80 | 5,74 | 5,82 | 13 966,00 | 81 154,60 | 1 392,00 | |
| BOS | BOS | 15.01.2026 09:28 | 10,16 | 0.4 | 0,04 | 10,08 | 10,08 | 10,16 | 174,00 | 1 754,40 | 944,35 | |
| BUDIMEX | BDX | 15.01.2026 09:37 | 698,80 | 0.11 | 0,80 | 697,80 | 697,80 | 704,20 | 3 879,00 | 2 720 252,40 | 17 840,43 | |
| BUMECH | BMC | 15.01.2026 09:37 | 27,60 | 2.79 | 0,75 | 26,45 | 25,55 | 28,50 | 359 062,00 | 9 558 614,05 | 414,00 | |
| CAPTORTX | CTX | 15.01.2026 09:36 | 78,20 | -0.26 | -0,20 | 79,40 | 76,80 | 79,80 | 1 574,00 | 122 550,00 | 432,35 | |
| CCC | CCC | 15.01.2026 09:37 | 139,15 | -1.17 | -1,65 | 140,80 | 138,60 | 140,90 | 48 722,00 | 6 802 276,85 | 10 718,15 | |
| CDPROJEKT | CDR | 15.01.2026 09:37 | 257,10 | 1.14 | 2,90 | 254,00 | 253,20 | 257,40 | 38 756,00 | 9 892 285,70 | 25 686,99 | |
| CLNPHARMA | CLN | 15.01.2026 09:17 | 21,30 | 0.95 | 0,20 | 21,35 | 20,75 | 21,35 | 952,00 | 20 105,95 | 1 147,14 | |
| CIGAMES | CIG | 15.01.2026 09:36 | 2,65 | 0.95 | 0,03 | 2,63 | 2,62 | 2,65 | 21 413,00 | 56 411,34 | 505,69 | |
| COGNOR | COG | 15.01.2026 09:37 | 5,17 | 1.47 | 0,08 | 5,16 | 5,15 | 5,18 | 251 652,00 | 1 301 458,35 | 1 196,44 | |
| COLUMBUS | CLC | 15.01.2026 09:31 | 5,17 | 0.19 | 0,01 | 5,16 | 5,11 | 5,17 | 1 100,00 | 5 668,37 | 355,56 | |
| COMP | CMP | 15.01.2026 09:34 | 58,40 | -1.02 | -0,60 | 58,60 | 58,40 | 58,80 | 129,00 | 7 551,20 | 1 197,51 | |
| CREEPYJAR | CRJ | 15.01.2026 09:36 | 676,00 | -0.59 | -4,00 | 678,00 | 672,00 | 684,00 | 978,00 | 660 494,00 | 472,77 | |
| CREOTECH | CRI | 15.01.2026 09:36 | 475,50 | -0.31 | -1,50 | 477,00 | 466,00 | 477,00 | 626,00 | 295 859,50 | 1 357,24 | |
| CYBERFLKS | CBF | 15.01.2026 09:34 | 212,00 | -0.24 | -0,50 | 212,50 | 210,50 | 212,50 | 893,00 | 189 464,50 | 3 246,65 | |
| CYFRPLSAT | CPS | 15.01.2026 09:37 | 13,50 | -0.04 | -0,01 | 13,57 | 13,43 | 13,65 | 89 142,00 | 1 205 467,10 | 8 633,87 | |
| DADELO | DAD | 15.01.2026 09:35 | 73,40 | 2.23 | 1,60 | 73,00 | 71,40 | 74,00 | 3 334,00 | 243 696,20 | 856,84 | |
| DATAWALK | DAT | 15.01.2026 09:37 | 137,20 | -0.95 | -1,32 | 138,98 | 136,14 | 139,00 | 1 008,00 | 138 546,08 | 875,75 | |
| DECORA | DCR | 15.01.2026 09:35 | 76,80 | -0.26 | -0,20 | 77,80 | 75,60 | 77,80 | 364,00 | 27 914,80 | 810,01 | |
| DEVELIA | DVL | 15.01.2026 09:32 | 8,89 | 0.57 | 0,05 | 8,90 | 8,80 | 8,99 | 12 122,00 | 107 853,84 | 4 119,06 | |
| DIAG | DIA | 15.01.2026 09:36 | 193,35 | 0.73 | 1,40 | 192,00 | 192,00 | 193,60 | 6 196,00 | 1 194 091,05 | 6 526,82 |
