|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 14.01.2026 14:27 | 150,40 | -1.05 | -1,60 | 154,00 | 149,40 | 154,00 | 7 732,00 | 1 169 359,70 | 363,55 | |
| ASSECOBS | ABS | 14.01.2026 13:57 | 85,00 | 0 | 0,00 | 85,00 | 84,60 | 85,80 | 1 501,00 | 127 617,60 | 2 840,55 | |
| ASSECOPOL | ACP | 14.01.2026 14:33 | 234,40 | -1.1 | -2,60 | 238,00 | 233,40 | 238,00 | 28 150,00 | 6 615 068,00 | 19 455,27 | |
| ASSECOSEE | ASE | 14.01.2026 14:31 | 73,60 | -3.16 | -2,40 | 76,00 | 73,10 | 76,00 | 1 600,00 | 119 091,00 | 3 819,42 | |
| BIOCELTIX | BCX | 14.01.2026 14:19 | 81,70 | -1.09 | -0,90 | 83,00 | 81,00 | 83,40 | 2 004,00 | 164 875,60 | 451,99 | |
| BLOOBER | BLO | 14.01.2026 14:31 | 24,70 | -0.8 | -0,20 | 24,95 | 24,50 | 25,00 | 6 983,00 | 172 788,45 | 476,94 | |
| CAPTORTX | CTX | 14.01.2026 14:33 | 78,80 | -3.9 | -3,20 | 81,60 | 78,20 | 81,60 | 6 838,00 | 546 938,60 | 435,66 | |
| CDPROJEKT | CDR | 14.01.2026 14:32 | 253,90 | 0.16 | 0,40 | 253,50 | 251,00 | 255,20 | 170 268,00 | 43 272 244,30 | 25 367,28 | |
| CIGAMES | CIG | 14.01.2026 14:33 | 2,60 | -2.62 | -0,07 | 2,64 | 2,60 | 2,68 | 194 521,00 | 510 101,96 | 496,14 | |
| COMP | CMP | 14.01.2026 14:18 | 59,00 | 0 | 0,00 | 58,80 | 58,20 | 59,00 | 2 111,00 | 123 715,60 | 1 209,82 | |
| CREEPYJAR | CRJ | 14.01.2026 14:33 | 686,00 | 0 | 0,00 | 662,00 | 650,00 | 714,00 | 22 959,00 | 15 451 666,00 | 479,76 | |
| CREOTECH | CRI | 14.01.2026 14:32 | 468,50 | -2.19 | -10,50 | 482,00 | 464,00 | 485,00 | 4 059,00 | 1 921 245,00 | 1 337,26 | |
| CYBERFLKS | CBF | 14.01.2026 14:32 | 210,00 | -1.18 | -2,50 | 213,00 | 209,50 | 214,50 | 7 146,00 | 1 512 631,00 | 3 216,02 | |
| CYFRPLSAT | CPS | 14.01.2026 14:33 | 13,52 | -0.88 | -0,12 | 13,68 | 13,40 | 13,71 | 1 052 255,00 | 14 250 890,53 | 8 646,66 | |
| DATAWALK | DAT | 14.01.2026 14:30 | 138,50 | -1.21 | -1,70 | 140,00 | 133,60 | 140,00 | 16 569,00 | 2 267 946,42 | 884,04 | |
| GRUPRACUJ | GPP | 14.01.2026 14:33 | 52,20 | -2.43 | -1,30 | 53,30 | 51,20 | 54,00 | 5 630,00 | 292 323,00 | 3 596,49 | |
| HUUUGE | HUG | 14.01.2026 14:32 | 23,95 | 0.21 | 0,05 | 23,90 | 23,65 | 24,30 | 9 229,00 | 220 762,55 | 1 071,69 | |
| ORANGEPL | OPL | 14.01.2026 14:30 | 10,33 | -0.86 | -0,09 | 10,34 | 10,25 | 10,42 | 307 939,00 | 3 178 055,19 | 13 556,65 | |
| PLAYWAY | PLW | 14.01.2026 14:32 | 268,00 | 0.94 | 2,50 | 270,50 | 267,00 | 271,00 | 8 165,00 | 2 196 398,50 | 1 768,80 | |
| RYVU | RVU | 14.01.2026 14:31 | 27,10 | -1.45 | -0,40 | 27,75 | 26,80 | 27,75 | 22 686,00 | 615 078,60 | 626,56 | |
| SCPFL | SCP | 14.01.2026 14:30 | 143,80 | 0 | 0,00 | 143,60 | 142,80 | 144,40 | 1 024,00 | 147 119,20 | 455,60 | |
| SELVITA | SLV | 14.01.2026 14:30 | 45,40 | -3.2 | -1,50 | 47,00 | 44,60 | 47,00 | 12 791,00 | 581 385,10 | 833,34 | |
| SHOPER | SHO | 14.01.2026 14:22 | 54,20 | -2.87 | -1,60 | 55,80 | 53,80 | 55,80 | 11 900,00 | 651 565,00 | 1 524,89 | |
| SYGNITY | SGN | 14.01.2026 14:27 | 92,40 | 1.09 | 1,00 | 91,40 | 90,00 | 92,60 | 2 035,00 | 186 909,80 | 2 103,02 | |
| SYNEKTIK | SNT | 14.01.2026 14:33 | 293,00 | -4.25 | -13,00 | 308,00 | 290,80 | 310,00 | 76 788,00 | 22 750 512,80 | 2 499,03 | |
| TSGAMES | TEN | 14.01.2026 14:33 | 100,60 | -1.95 | -2,00 | 102,60 | 99,00 | 102,60 | 33 828,00 | 3 399 156,50 | 651,49 | |
| TEXT | TXT | 14.01.2026 14:31 | 41,64 | -1.79 | -0,76 | 42,40 | 41,36 | 42,62 | 58 134,00 | 2 432 400,84 | 1 072,23 | |
| VERCOM | VRC | 14.01.2026 14:31 | 137,00 | -0.29 | -0,40 | 139,80 | 136,00 | 140,60 | 8 533,00 | 1 182 507,40 | 3 044,66 | |
| VIGOPHOTN | VGO | 14.01.2026 12:46 | 498,00 | -0.4 | -2,00 | 502,00 | 498,00 | 510,00 | 1 972,00 | 994 084,00 | 435,65 |
