|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 09.10.2025 15:41 | 26,60 | -1.12 | -0,30 | 26,90 | 26,60 | 26,90 | 236,00 | 6 301,10 | 244,68 | |
| AGORA | AGO | 09.10.2025 17:00 | 9,30 | 2.42 | 0,22 | 9,08 | 9,02 | 9,30 | 29 608,00 | 270 567,16 | 433,20 | |
| AILLERON | ALL | 09.10.2025 17:00 | 16,60 | -1.19 | -0,20 | 17,00 | 16,18 | 17,06 | 13 644,00 | 225 644,90 | 205,10 | |
| AMBRA | AMB | 09.10.2025 17:00 | 19,70 | 0.1 | 0,02 | 19,66 | 19,50 | 19,70 | 11 672,00 | 228 550,80 | 496,57 | |
| AMICA | AMC | 09.10.2025 17:00 | 58,00 | -1.02 | -0,60 | 58,50 | 57,10 | 58,60 | 3 160,00 | 182 974,20 | 450,97 | |
| APATOR | APT | 09.10.2025 17:04 | 21,50 | -2.49 | -0,55 | 22,05 | 21,40 | 22,05 | 31 221,00 | 677 296,35 | 701,91 | |
| ARCHICOM | ARH | 09.10.2025 12:44 | 47,20 | 1.72 | 0,80 | 47,30 | 46,10 | 47,30 | 168,00 | 7 805,50 | 2 761,01 | |
| ARCTIC | ATC | 09.10.2025 17:00 | 8,39 | -0.24 | -0,02 | 8,40 | 8,34 | 8,43 | 23 863,00 | 199 905,47 | 581,32 | |
| ASSECOBS | ABS | 09.10.2025 17:00 | 88,60 | -0.23 | -0,20 | 88,80 | 86,00 | 89,00 | 884,00 | 77 750,00 | 2 960,85 | |
| ASTARTA | AST | 09.10.2025 17:00 | 43,70 | -1.02 | -0,45 | 43,30 | 43,10 | 44,00 | 2 961,00 | 128 907,35 | 1 092,50 | |
| ATAL | 1AT | 09.10.2025 17:00 | 58,20 | 1.22 | 0,70 | 57,80 | 56,70 | 58,20 | 3 181,00 | 183 226,50 | 2 517,76 | |
| BIOCELTIX | BCX | 09.10.2025 17:00 | 99,30 | 0.1 | 0,10 | 100,00 | 98,10 | 100,00 | 2 943,00 | 290 843,40 | 489,00 | |
| BIOTON | BIO | 09.10.2025 17:00 | 4,32 | -1.37 | -0,06 | 4,38 | 4,26 | 4,38 | 18 888,00 | 81 481,66 | 370,93 | |
| BLOOBER | BLO | 09.10.2025 17:00 | 26,00 | 2.36 | 0,60 | 25,95 | 25,50 | 26,25 | 19 631,00 | 509 032,30 | 502,04 | |
| BORYSZEW | BRS | 09.10.2025 17:00 | 6,44 | 0.63 | 0,04 | 6,40 | 6,30 | 6,48 | 135 394,00 | 871 879,78 | 1 545,60 | |
| BOS | BOS | 09.10.2025 17:00 | 11,34 | -0.7 | -0,08 | 11,30 | 11,20 | 11,44 | 3 284,00 | 37 274,00 | 1 054,03 | |
| BUMECH | BMC | 09.10.2025 17:00 | 38,30 | 2.82 | 1,05 | 37,95 | 37,00 | 39,20 | 335 446,00 | 12 816 666,75 | 574,50 | |
| CAPTORTX | CTX | 09.10.2025 17:00 | 38,20 | -1.29 | -0,50 | 38,80 | 38,10 | 39,20 | 3 930,00 | 151 021,70 | 211,20 | |
| CLNPHARMA | CLN | 09.10.2025 17:00 | 22,70 | -1.3 | -0,30 | 23,25 | 22,40 | 23,25 | 14 730,00 | 336 555,40 | 1 222,54 | |
| CIGAMES | CIG | 09.10.2025 17:04 | 3,11 | -0.48 | -0,02 | 3,12 | 3,07 | 3,28 | 481 539,00 | 1 535 464,75 | 593,47 | |
| COGNOR | COG | 09.10.2025 17:00 | 7,30 | -3.31 | -0,25 | 7,60 | 7,29 | 7,60 | 129 489,00 | 961 169,25 | 1 251,37 | |
| COLUMBUS | CLC | 09.10.2025 16:47 | 5,91 | -0.67 | -0,04 | 5,98 | 5,90 | 5,98 | 29 957,00 | 177 338,76 | 406,45 | |
| COMP | CMP | 09.10.2025 17:00 | 59,80 | -2.92 | -1,80 | 61,20 | 58,20 | 61,60 | 7 597,00 | 452 050,80 | 1 226,22 | |
| CREEPYJAR | CRJ | 09.10.2025 17:00 | 427,00 | 0.23 | 1,00 | 425,00 | 425,00 | 430,00 | 203,00 | 86 969,00 | 298,63 | |
| CREOTECH | CRI | 09.10.2025 17:00 | 388,50 | -1.4 | -5,50 | 394,50 | 383,50 | 397,00 | 9 568,00 | 3 735 156,50 | 1 108,91 | |
| DADELO | DAD | 09.10.2025 17:00 | 62,20 | -1.89 | -1,20 | 63,40 | 62,00 | 63,80 | 5 559,00 | 349 654,80 | 726,09 | |
| DATAWALK | DAT | 09.10.2025 17:00 | 100,96 | 0.96 | 0,96 | 100,98 | 99,80 | 103,30 | 10 324,00 | 1 054 327,63 | 644,43 | |
| DECORA | DCR | 09.10.2025 17:00 | 72,40 | -0.55 | -0,40 | 72,40 | 72,40 | 73,60 | 1 256,00 | 91 066,00 | 763,61 | |
| ECHO | ECH | 09.10.2025 17:00 | 5,48 | -1.79 | -0,10 | 5,58 | 5,48 | 5,60 | 39 025,00 | 218 418,10 | 2 261,54 | |
| ELEKTROTI | ELT | 09.10.2025 17:00 | 52,20 | -2.43 | -1,30 | 53,30 | 51,30 | 53,50 | 22 527,00 | 1 186 684,00 | 521,11 | |
| ENTER | ENT | 09.10.2025 17:00 | 56,90 | 0.35 | 0,20 | 56,40 | 56,00 | 57,50 | 3 325,00 | 188 371,10 | 998,24 | |
| ERBUD | ERB | 09.10.2025 17:00 | 30,00 | 1.69 | 0,50 | 29,90 | 29,90 | 30,30 | 6 209,00 | 186 795,30 | 357,90 | |
| FORTE | FTE | 09.10.2025 17:00 | 26,60 | -0.75 | -0,20 | 26,30 | 25,80 | 26,70 | 1 313,00 | 34 429,10 | 636,56 | |
| FERRO | FRO | 09.10.2025 17:02 | 31,30 | -0.32 | -0,10 | 31,40 | 31,10 | 31,40 | 12 139,00 | 380 864,60 | 664,90 | |
| GREENX | GRX | 09.10.2025 17:00 | 1,75 | -1.13 | -0,02 | 1,77 | 1,74 | 1,79 | 313 483,00 | 551 353,54 | 489,80 | |
| GRENEVIA | GEA | 09.10.2025 17:04 | 3,30 | -0.9 | -0,03 | 3,35 | 3,26 | 3,35 | 192 490,00 | 640 289,33 | 1 896,45 | |
| KOGENERA | KGN | 09.10.2025 17:00 | 57,90 | -0.86 | -0,50 | 58,00 | 57,70 | 58,20 | 1 672,00 | 96 887,30 | 862,71 | |
| BOGDANKA | LWB | 09.10.2025 17:00 | 23,00 | 3.14 | 0,70 | 22,30 | 22,20 | 23,50 | 180 555,00 | 4 138 158,40 | 782,31 | |
| MABION | MAB | 09.10.2025 17:00 | 8,69 | -2.14 | -0,19 | 8,93 | 8,69 | 8,94 | 21 379,00 | 187 133,48 | 140,45 | |
| MCI | MCI | 09.10.2025 17:00 | 29,40 | 0.68 | 0,20 | 29,30 | 29,00 | 29,40 | 2 815,00 | 82 443,60 | 1 542,35 | |
| MEDICALG | MDG | 09.10.2025 17:00 | 35,60 | -4.3 | -1,60 | 36,40 | 35,10 | 36,80 | 209 896,00 | 7 486 796,35 | 354,32 | |
| MENNICA | MNC | 09.10.2025 16:35 | 32,30 | -0.31 | -0,10 | 32,40 | 31,90 | 32,40 | 9 284,00 | 297 871,30 | 1 650,12 | |
| MERCATOR | MRC | 09.10.2025 17:04 | 42,60 | -2.07 | -0,90 | 43,55 | 42,60 | 43,70 | 13 441,00 | 578 741,10 | 394,85 | |
| MERCOR | MCR | 09.10.2025 16:45 | 25,10 | 0.4 | 0,10 | 25,00 | 25,00 | 25,30 | 5 689,00 | 142 823,80 | 384,55 | |
| MLSYSTEM | MLS | 09.10.2025 17:00 | 14,72 | -3.41 | -0,52 | 15,10 | 14,64 | 15,40 | 13 938,00 | 208 239,22 | 108,65 | |
| MOLECURE | MOC | 09.10.2025 17:00 | 7,63 | -1.8 | -0,14 | 7,77 | 7,55 | 7,77 | 12 022,00 | 91 773,12 | 157,20 | |
| MOSTALZAB | MSZ | 09.10.2025 17:00 | 6,72 | 0.6 | 0,04 | 6,77 | 6,70 | 6,77 | 15 733,00 | 105 706,48 | 461,36 | |
| MURAPOL | MUR | 09.10.2025 17:03 | 36,90 | -3.4 | -1,30 | 37,70 | 36,90 | 38,30 | 38 536,00 | 1 435 294,95 | 1 505,52 | |
| ONDE | OND | 09.10.2025 17:00 | 9,30 | 2.2 | 0,20 | 9,31 | 9,15 | 9,71 | 84 834,00 | 801 528,73 | 506,97 | |
| OPONEO.PL | OPN | 09.10.2025 17:00 | 98,80 | -2.66 | -2,70 | 101,50 | 98,80 | 102,50 | 3 735,00 | 374 435,10 | 1 110,10 |