|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 29.07.2025 17:00 | 27,20 | -0.37 | -0,10 | 27,30 | 27,10 | 27,30 | 269,00 | 7 330,20 | 250,20 | |
| AGORA | AGO | 29.07.2025 17:00 | 9,38 | 0 | 0,00 | 9,36 | 9,24 | 9,48 | 10 574,00 | 98 846,60 | 436,93 | |
| AILLERON | ALL | 29.07.2025 16:30 | 20,00 | 0.5 | 0,10 | 19,90 | 19,90 | 20,00 | 8 404,00 | 167 330,42 | 247,11 | |
| AMBRA | AMB | 29.07.2025 17:00 | 21,25 | -2.07 | -0,45 | 21,70 | 21,00 | 21,70 | 15 150,00 | 321 857,80 | 535,64 | |
| AMICA | AMC | 29.07.2025 16:48 | 57,80 | -0.52 | -0,30 | 57,80 | 57,40 | 57,80 | 988,00 | 57 025,30 | 449,41 | |
| APATOR | APT | 29.07.2025 17:00 | 21,20 | 1.19 | 0,25 | 21,10 | 20,65 | 21,30 | 14 441,00 | 303 810,00 | 692,12 | |
| ARCHICOM | ARH | 29.07.2025 17:00 | 50,00 | 0.81 | 0,40 | 49,40 | 48,40 | 50,00 | 7 196,00 | 357 213,00 | 2 924,80 | |
| ARCTIC | ATC | 29.07.2025 17:00 | 11,32 | -1.57 | -0,18 | 11,50 | 11,26 | 11,50 | 55 051,00 | 623 601,84 | 784,34 | |
| ASSECOBS | ABS | 29.07.2025 16:16 | 88,60 | -0.67 | -0,60 | 88,00 | 88,00 | 89,00 | 508,00 | 44 801,40 | 2 960,85 | |
| ASTARTA | AST | 29.07.2025 17:00 | 47,50 | 0 | 0,00 | 47,50 | 47,05 | 48,30 | 9 632,00 | 459 342,05 | 1 187,50 | |
| ATAL | 1AT | 29.07.2025 17:00 | 57,00 | -2.4 | -1,40 | 58,90 | 56,60 | 59,30 | 4 942,00 | 284 080,10 | 2 465,85 | |
| BIOCELTIX | BCX | 29.07.2025 17:00 | 106,00 | -2.57 | -2,80 | 108,40 | 105,60 | 108,80 | 2 095,00 | 223 370,60 | 521,99 | |
| BIOTON | BIO | 29.07.2025 17:02 | 4,65 | 5.68 | 0,25 | 4,42 | 4,42 | 4,65 | 355 017,00 | 1 616 560,73 | 399,27 | |
| BLOOBER | BLO | 29.07.2025 17:04 | 29,80 | -6.88 | -2,20 | 32,00 | 29,50 | 32,00 | 60 982,00 | 1 859 963,95 | 575,42 | |
| BORYSZEW | BRS | 29.07.2025 17:01 | 6,10 | -1.29 | -0,08 | 6,18 | 6,10 | 6,22 | 46 128,00 | 282 930,58 | 1 464,00 | |
| BOS | BOS | 29.07.2025 16:24 | 10,36 | 0.39 | 0,04 | 10,24 | 10,24 | 10,38 | 1 939,00 | 19 958,78 | 962,94 | |
| BUMECH | BMC | 29.07.2025 16:49 | 8,59 | 1.06 | 0,09 | 8,53 | 8,48 | 8,63 | 8 781,00 | 75 173,29 | 128,26 | |
| CAPTORTX | CTX | 29.07.2025 17:00 | 46,50 | 3.56 | 1,60 | 45,80 | 44,50 | 47,20 | 21 665,00 | 1 003 919,50 | 257,08 | |
| CIGAMES | CIG | 29.07.2025 17:00 | 2,90 | -0.34 | -0,01 | 2,91 | 2,87 | 2,95 | 286 707,00 | 834 279,10 | 553,39 | |
| COGNOR | COG | 29.07.2025 17:00 | 7,15 | -2.12 | -0,16 | 7,30 | 7,07 | 7,30 | 69 786,00 | 498 715,67 | 1 225,66 | |
| COLUMBUS | CLC | 29.07.2025 17:00 | 6,69 | 0 | 0,00 | 6,66 | 6,61 | 6,83 | 65 210,00 | 437 383,01 | 460,10 | |
| COMP | CMP | 29.07.2025 17:00 | 270,00 | 0.37 | 1,00 | 268,00 | 265,00 | 270,00 | 595,00 | 159 839,00 | 1 219,95 | |
| CREEPYJAR | CRJ | 29.07.2025 17:04 | 499,00 | 2.46 | 12,00 | 488,00 | 487,00 | 518,00 | 8 140,00 | 4 089 676,00 | 348,98 | |
| CREOTECH | CRI | 29.07.2025 17:00 | 288,50 | 0.87 | 2,50 | 286,00 | 284,50 | 289,50 | 1 927,00 | 551 703,00 | 823,48 | |
| DATAWALK | DAT | 29.07.2025 17:00 | 104,00 | 0.04 | 0,04 | 103,00 | 102,90 | 107,70 | 10 753,00 | 1 129 203,32 | 663,83 | |
| DECORA | DCR | 29.07.2025 16:46 | 71,20 | -1.66 | -1,20 | 71,00 | 71,00 | 72,60 | 857,00 | 61 422,80 | 750,95 | |
| DIAG | DIA | 29.07.2025 17:00 | 180,20 | 2.1 | 3,70 | 176,50 | 176,00 | 182,00 | 97 616,00 | 17 557 739,95 | 6 082,92 | |
| ECHO | ECH | 29.07.2025 17:03 | 5,36 | -1.11 | -0,06 | 5,44 | 5,28 | 5,44 | 1 847,00 | 9 962,68 | 2 212,02 | |
| ELEKTROTI | ELT | 29.07.2025 17:00 | 51,60 | -2.64 | -1,40 | 54,20 | 51,30 | 54,20 | 42 836,00 | 2 249 014,00 | 515,12 | |
| ENTER | ENT | 29.07.2025 17:00 | 54,90 | -1.61 | -0,90 | 55,80 | 54,60 | 55,80 | 7 502,00 | 412 063,30 | 963,15 | |
| ERBUD | ERB | 29.07.2025 17:00 | 33,70 | 0.3 | 0,10 | 33,70 | 33,60 | 34,50 | 1 493,00 | 50 744,85 | 402,04 | |
| FORTE | FTE | 29.07.2025 16:32 | 27,90 | -1.41 | -0,40 | 28,40 | 27,80 | 28,40 | 10 604,00 | 299 029,50 | 667,67 | |
| FERRO | FRO | 29.07.2025 17:00 | 34,90 | -3.06 | -1,10 | 36,00 | 34,90 | 36,10 | 38 882,00 | 1 375 584,80 | 741,37 | |
| GREENX | GRX | 29.07.2025 17:00 | 1,85 | -3.85 | -0,07 | 1,92 | 1,83 | 1,93 | 452 185,00 | 849 916,06 | 517,78 | |
| GRENEVIA | GEA | 29.07.2025 17:00 | 2,69 | 0 | 0,00 | 2,69 | 2,67 | 2,69 | 8 142,00 | 21 766,85 | 1 545,89 | |
| KOGENERA | KGN | 29.07.2025 17:00 | 61,50 | 0 | 0,00 | 61,30 | 60,80 | 61,50 | 4 534,00 | 276 878,90 | 916,35 | |
| BOGDANKA | LWB | 29.07.2025 17:00 | 24,35 | 0 | 0,00 | 24,35 | 24,10 | 24,60 | 11 142,00 | 272 106,40 | 828,23 | |
| MABION | MAB | 29.07.2025 17:00 | 9,64 | 0.84 | 0,08 | 9,58 | 9,58 | 9,73 | 29 825,00 | 288 070,23 | 155,80 | |
| MCI | MCI | 29.07.2025 17:00 | 30,40 | 0.66 | 0,20 | 30,00 | 29,80 | 30,90 | 10 700,00 | 325 293,30 | 1 594,82 | |
| MEDICALG | MDG | 29.07.2025 17:01 | 34,90 | 4.49 | 1,50 | 33,20 | 32,60 | 35,00 | 65 785,00 | 2 243 752,90 | 347,35 | |
| MENNICA | MNC | 29.07.2025 17:00 | 30,90 | 0 | 0,00 | 30,90 | 30,40 | 30,90 | 240,00 | 7 359,20 | 1 578,59 | |
| MERCATOR | MRC | 29.07.2025 17:00 | 47,25 | -0.74 | -0,35 | 47,35 | 47,10 | 48,00 | 3 968,00 | 188 758,30 | 461,65 | |
| MERCOR | MCR | 29.07.2025 17:00 | 26,10 | 0.38 | 0,10 | 26,00 | 25,80 | 26,10 | 752,00 | 19 576,80 | 399,87 | |
| MLSYSTEM | MLS | 29.07.2025 17:00 | 16,30 | -0.24 | -0,04 | 16,22 | 16,00 | 16,38 | 9 315,00 | 149 788,88 | 120,31 | |
| MLPGROUP | MLG | 29.07.2025 16:17 | 80,40 | -1.95 | -1,60 | 81,80 | 77,80 | 81,80 | 234,00 | 18 358,60 | 1 929,20 | |
| MOLECURE | MOC | 29.07.2025 17:04 | 8,40 | 8.53 | 0,66 | 7,68 | 7,62 | 8,87 | 176 376,00 | 1 466 552,75 | 173,07 | |
| MOSTALZAB | MSZ | 29.07.2025 17:00 | 6,23 | 1.8 | 0,11 | 6,15 | 6,15 | 6,25 | 63 977,00 | 397 825,63 | 460,87 | |
| MURAPOL | MUR | 29.07.2025 17:03 | 39,80 | -2.45 | -1,00 | 40,70 | 39,75 | 40,70 | 7 546,00 | 302 249,20 | 1 623,84 | |
| ONDE | OND | 29.07.2025 16:48 | 10,04 | -0.4 | -0,04 | 10,10 | 9,92 | 10,20 | 38 544,00 | 388 409,38 | 547,31 | |
| OPONEO.PL | OPN | 29.07.2025 17:00 | 92,00 | -0.86 | -0,80 | 92,00 | 91,20 | 93,20 | 1 024,00 | 94 924,60 | 1 033,69 |