|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 25.11.2025 16:35 | 24,10 | -1.23 | -0,30 | 24,10 | 24,00 | 24,40 | 1 568,00 | 37 829,50 | 221,69 | |
| AGORA | AGO | 25.11.2025 17:00 | 9,04 | 0.22 | 0,02 | 9,02 | 8,90 | 9,06 | 88 908,00 | 801 669,12 | 421,09 | |
| AILLERON | ALL | 25.11.2025 17:00 | 15,14 | 0.66 | 0,10 | 15,04 | 15,00 | 15,32 | 12 227,00 | 185 625,68 | 187,06 | |
| AMBRA | AMB | 25.11.2025 17:00 | 17,54 | 0.57 | 0,10 | 17,50 | 17,30 | 17,66 | 14 809,00 | 258 657,24 | 442,12 | |
| AMICA | AMC | 25.11.2025 17:00 | 57,90 | 3.58 | 2,00 | 56,40 | 56,40 | 58,80 | 7 895,00 | 456 834,30 | 450,19 | |
| APATOR | APT | 25.11.2025 17:00 | 22,70 | 2.25 | 0,50 | 22,50 | 22,15 | 22,75 | 5 902,00 | 133 186,95 | 741,09 | |
| ARCHICOM | ARH | 25.11.2025 16:49 | 46,50 | -2.11 | -1,00 | 47,00 | 45,10 | 48,00 | 6 605,00 | 309 917,80 | 2 720,07 | |
| ARCTIC | ATC | 25.11.2025 17:00 | 8,14 | -0.97 | -0,08 | 8,22 | 8,10 | 8,28 | 27 583,00 | 225 893,17 | 564,00 | |
| ASSECOBS | ABS | 25.11.2025 17:00 | 84,40 | 0 | 0,00 | 82,80 | 82,80 | 84,40 | 417,00 | 34 823,60 | 2 820,50 | |
| ASTARTA | AST | 25.11.2025 17:00 | 46,20 | 0.54 | 0,25 | 46,00 | 45,25 | 47,95 | 125 123,00 | 5 857 835,30 | 1 155,00 | |
| ATAL | 1AT | 25.11.2025 17:00 | 54,90 | -0.18 | -0,10 | 55,70 | 54,70 | 55,70 | 4 313,00 | 238 332,70 | 2 375,00 | |
| BIOCELTIX | BCX | 25.11.2025 17:00 | 88,30 | -1.23 | -1,10 | 90,00 | 88,00 | 90,20 | 11 715,00 | 1 036 808,40 | 475,25 | |
| BIOTON | BIO | 25.11.2025 17:00 | 3,93 | 1.29 | 0,05 | 3,94 | 3,88 | 3,94 | 10 054,00 | 39 226,97 | 337,45 | |
| BLOOBER | BLO | 25.11.2025 17:00 | 23,70 | 1.94 | 0,45 | 23,25 | 22,90 | 23,75 | 5 143,00 | 119 681,10 | 457,63 | |
| BORYSZEW | BRS | 25.11.2025 17:00 | 5,80 | -1.02 | -0,06 | 5,80 | 5,72 | 5,94 | 130 565,00 | 759 072,80 | 1 392,00 | |
| BOS | BOS | 25.11.2025 16:35 | 10,50 | 1.16 | 0,12 | 10,34 | 10,34 | 10,60 | 9 517,00 | 99 639,48 | 975,95 | |
| BUMECH | BMC | 25.11.2025 17:00 | 22,00 | -3.08 | -0,70 | 22,50 | 20,50 | 23,40 | 252 683,00 | 5 463 901,35 | 330,00 | |
| CAPTORTX | CTX | 25.11.2025 17:00 | 54,00 | 4.65 | 2,40 | 51,40 | 50,60 | 54,00 | 24 858,00 | 1 317 393,60 | 298,55 | |
| CLNPHARMA | CLN | 25.11.2025 17:04 | 20,70 | 5.18 | 1,02 | 19,66 | 19,62 | 20,90 | 30 995,00 | 624 341,49 | 1 114,83 | |
| CIGAMES | CIG | 25.11.2025 17:04 | 3,04 | 2.01 | 0,06 | 2,95 | 2,93 | 3,05 | 204 751,00 | 610 574,13 | 580,11 | |
| COGNOR | COG | 25.11.2025 17:04 | 5,32 | -3.27 | -0,18 | 5,55 | 5,23 | 5,66 | 2 263 952,00 | 12 134 424,43 | 911,96 | |
| COLUMBUS | CLC | 25.11.2025 17:02 | 5,80 | -2.68 | -0,16 | 5,88 | 5,73 | 5,95 | 46 011,00 | 267 163,00 | 398,89 | |
| COMP | CMP | 25.11.2025 17:00 | 52,40 | 1.16 | 0,60 | 51,40 | 50,20 | 52,60 | 8 851,00 | 455 480,80 | 1 074,48 | |
| CREEPYJAR | CRJ | 25.11.2025 17:00 | 434,00 | -1.81 | -8,00 | 444,00 | 420,00 | 448,00 | 2 616,00 | 1 127 337,00 | 303,52 | |
| CREOTECH | CRI | 25.11.2025 17:00 | 359,00 | -0.28 | -1,00 | 360,00 | 355,50 | 363,50 | 2 833,00 | 1 016 719,00 | 1 024,71 | |
| DADELO | DAD | 25.11.2025 16:43 | 58,00 | 2.11 | 1,20 | 57,40 | 57,00 | 59,00 | 3 273,00 | 189 478,40 | 677,06 | |
| DATAWALK | DAT | 25.11.2025 17:00 | 76,38 | -7.26 | -5,98 | 82,38 | 71,55 | 83,34 | 83 162,00 | 6 296 714,82 | 487,53 | |
| DECORA | DCR | 25.11.2025 16:14 | 69,80 | 0.58 | 0,40 | 69,40 | 68,00 | 69,80 | 770,00 | 52 877,60 | 736,18 | |
| ECHO | ECH | 25.11.2025 17:00 | 5,84 | -0.34 | -0,02 | 5,88 | 5,78 | 5,88 | 129 514,00 | 755 533,28 | 2 410,11 | |
| ELEKTROTI | ELT | 25.11.2025 17:04 | 41,95 | -9.3 | -4,30 | 45,10 | 41,55 | 45,30 | 259 726,00 | 11 312 403,45 | 418,79 | |
| ENTER | ENT | 25.11.2025 17:00 | 51,70 | 0 | 0,00 | 51,70 | 50,70 | 52,00 | 11 437,00 | 589 185,30 | 907,01 | |
| ERBUD | ERB | 25.11.2025 16:47 | 28,20 | 1.44 | 0,40 | 28,00 | 27,95 | 28,45 | 2 397,00 | 67 429,55 | 336,42 | |
| FORTE | FTE | 25.11.2025 16:24 | 23,50 | 0 | 0,00 | 23,50 | 23,10 | 23,90 | 1 627,00 | 38 265,50 | 562,37 | |
| FERRO | FRO | 25.11.2025 17:00 | 29,00 | 1.75 | 0,50 | 28,70 | 28,60 | 29,00 | 5 613,00 | 162 344,70 | 616,04 | |
| GREENX | GRX | 25.11.2025 17:00 | 1,93 | -1.53 | -0,03 | 1,97 | 1,91 | 1,97 | 228 057,00 | 441 667,21 | 540,18 | |
| GRENEVIA | GEA | 25.11.2025 17:00 | 3,17 | -0.63 | -0,02 | 3,17 | 3,14 | 3,18 | 25 476,00 | 80 217,70 | 1 821,74 | |
| KOGENERA | KGN | 25.11.2025 17:00 | 63,20 | 0.32 | 0,20 | 63,20 | 61,20 | 64,00 | 7 818,00 | 493 895,50 | 941,68 | |
| BOGDANKA | LWB | 25.11.2025 17:03 | 20,30 | 0.25 | 0,05 | 20,40 | 20,20 | 20,50 | 15 910,00 | 322 880,40 | 690,48 | |
| MABION | MAB | 25.11.2025 17:00 | 7,56 | -0.66 | -0,05 | 7,61 | 7,55 | 7,64 | 36 585,00 | 278 154,52 | 122,19 | |
| MCI | MCI | 25.11.2025 17:00 | 29,40 | -0.68 | -0,20 | 29,50 | 28,80 | 29,80 | 3 126,00 | 91 351,20 | 1 542,35 | |
| MEDICALG | MDG | 25.11.2025 17:00 | 32,00 | 0.63 | 0,20 | 32,00 | 31,55 | 32,50 | 66 378,00 | 2 125 578,35 | 318,49 | |
| MENNICA | MNC | 25.11.2025 16:45 | 33,80 | -0.29 | -0,10 | 34,30 | 33,50 | 35,00 | 3 649,00 | 124 974,60 | 1 726,75 | |
| MERCATOR | MRC | 25.11.2025 17:00 | 39,20 | -0.51 | -0,20 | 39,50 | 39,05 | 39,50 | 4 348,00 | 170 287,75 | 363,34 | |
| MERCOR | MCR | 25.11.2025 16:37 | 22,10 | 1.38 | 0,30 | 21,80 | 21,80 | 22,20 | 1 353,00 | 29 739,10 | 338,59 | |
| MLSYSTEM | MLS | 25.11.2025 17:00 | 15,18 | -1.43 | -0,22 | 15,40 | 14,98 | 15,48 | 11 271,00 | 170 314,04 | 112,04 | |
| MOLECURE | MOC | 25.11.2025 17:00 | 6,07 | 1 | 0,06 | 6,02 | 5,88 | 6,10 | 50 049,00 | 299 873,08 | 125,06 | |
| MOSTALZAB | MSZ | 25.11.2025 17:00 | 6,58 | 4.28 | 0,27 | 6,35 | 6,30 | 6,67 | 41 203,00 | 267 206,73 | 451,75 | |
| MURAPOL | MUR | 25.11.2025 17:04 | 38,35 | 0.13 | 0,05 | 38,40 | 38,25 | 38,55 | 21 316,00 | 819 095,20 | 1 564,68 | |
| ONDE | OND | 25.11.2025 16:13 | 8,37 | -0.59 | -0,05 | 8,42 | 8,36 | 8,46 | 3 843,00 | 32 210,48 | 456,27 | |
| OPONEO.PL | OPN | 25.11.2025 17:00 | 89,00 | 0.68 | 0,60 | 89,20 | 87,80 | 90,60 | 7 043,00 | 627 230,20 | 999,98 |
