|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 23.05.2025 09:12 | 31,60 | -0.63 | -0,20 | 31,60 | 31,60 | 31,60 | 40,00 | 1 264,00 | 290,68 | |
| AGORA | AGO | 23.05.2025 09:54 | 10,40 | -0.95 | -0,10 | 10,30 | 10,05 | 10,40 | 35 293,00 | 361 543,10 | 484,44 | |
| AILLERON | ALL | 23.05.2025 09:49 | 22,20 | 0 | 0,00 | 22,20 | 22,10 | 22,20 | 483,00 | 10 679,60 | 274,29 | |
| AMBRA | AMB | 23.05.2025 09:46 | 21,00 | -0.47 | -0,10 | 21,10 | 21,00 | 21,20 | 641,00 | 13 539,65 | 529,34 | |
| AMICA | AMC | 23.05.2025 09:34 | 62,80 | 0.16 | 0,10 | 62,40 | 62,40 | 62,80 | 44,00 | 2 756,00 | 488,29 | |
| APATOR | APT | 23.05.2025 09:44 | 19,54 | -0.2 | -0,04 | 19,78 | 19,54 | 19,80 | 265,00 | 5 193,92 | 637,92 | |
| ARCHICOM | ARH | 23.05.2025 09:24 | 41,40 | 0.24 | 0,10 | 41,40 | 41,40 | 41,40 | 30,00 | 1 242,00 | 2 421,74 | |
| ARCTIC | ATC | 23.05.2025 09:53 | 12,50 | 1.3 | 0,16 | 12,40 | 12,34 | 12,50 | 4 639,00 | 57 595,26 | 866,10 | |
| ASSECOBS | ABS | 23.05.2025 09:38 | 87,40 | -0.68 | -0,60 | 88,40 | 83,40 | 88,40 | 693,00 | 59 121,20 | 2 920,75 | |
| ASSECOSEE | ASE | 23.05.2025 09:43 | 67,80 | 0 | 0,00 | 67,00 | 64,20 | 67,80 | 546,00 | 36 349,60 | 3 518,43 | |
| ASTARTA | AST | 23.05.2025 09:47 | 56,70 | 1.25 | 0,70 | 55,20 | 54,50 | 57,30 | 12 163,00 | 681 438,00 | 1 417,50 | |
| ATAL | 1AT | 23.05.2025 09:48 | 61,30 | -0.97 | -0,60 | 61,10 | 61,10 | 61,90 | 3 593,00 | 220 972,60 | 2 651,87 | |
| BIOCELTIX | BCX | 23.05.2025 09:53 | 110,00 | -0.9 | -1,00 | 111,20 | 110,00 | 111,80 | 897,00 | 99 394,00 | 541,69 | |
| BIOTON | BIO | 23.05.2025 09:49 | 4,05 | -0.74 | -0,03 | 4,09 | 4,05 | 4,12 | 4 673,00 | 19 132,25 | 347,75 | |
| BLOOBER | BLO | 23.05.2025 09:50 | 29,20 | -0.85 | -0,25 | 29,50 | 29,20 | 29,70 | 656,00 | 19 286,05 | 563,83 | |
| BNPPPL | BNP | 23.05.2025 09:12 | 103,50 | 0.98 | 1,00 | 102,00 | 102,00 | 103,50 | 97,00 | 9 964,50 | 15 305,63 | |
| BORYSZEW | BRS | 23.05.2025 09:50 | 6,44 | 0.31 | 0,02 | 6,42 | 6,36 | 6,46 | 4 544,00 | 29 239,58 | 1 545,60 | |
| BOS | BOS | 23.05.2025 09:52 | 10,28 | -0.39 | -0,04 | 10,40 | 10,26 | 10,40 | 4 622,00 | 47 591,40 | 955,50 | |
| BUMECH | BMC | 23.05.2025 09:40 | 8,63 | 0.12 | 0,01 | 8,59 | 8,59 | 8,63 | 1 109,00 | 9 539,58 | 124,98 | |
| CAPTORTX | CTX | 23.05.2025 09:53 | 36,00 | -2.44 | -0,90 | 37,30 | 35,80 | 37,40 | 1 359,00 | 48 973,40 | 199,03 | |
| CIGAMES | CIG | 23.05.2025 09:50 | 2,17 | 0 | 0,00 | 2,17 | 2,16 | 2,18 | 26 406,00 | 57 162,16 | 414,09 | |
| COGNOR | COG | 23.05.2025 09:51 | 7,72 | -1.47 | -0,12 | 7,83 | 7,71 | 7,83 | 4 893,00 | 37 744,91 | 1 323,37 | |
| COLUMBUS | CLC | 23.05.2025 09:52 | 8,34 | 2.08 | 0,17 | 8,20 | 8,04 | 8,35 | 19 137,00 | 156 173,76 | 573,57 | |
| COMP | CMP | 23.05.2025 09:18 | 235,00 | 0 | 0,00 | 233,00 | 233,00 | 235,00 | 9,00 | 2 113,00 | 1 061,80 | |
| CREEPYJAR | CRJ | 23.05.2025 09:51 | 420,00 | -2.1 | -9,00 | 430,00 | 420,00 | 430,00 | 122,00 | 51 593,00 | 293,73 | |
| CREOTECH | CRI | 23.05.2025 09:49 | 290,50 | 0.52 | 1,50 | 288,00 | 288,00 | 291,50 | 666,00 | 192 916,00 | 829,19 | |
| DATAWALK | DAT | 23.05.2025 09:52 | 90,00 | 2.58 | 2,26 | 88,81 | 87,80 | 90,00 | 1 015,00 | 90 303,03 | 574,47 | |
| DECORA | DCR | 23.05.2025 09:53 | 76,20 | -1.8 | -1,40 | 77,60 | 76,20 | 77,60 | 281,00 | 21 537,40 | 803,69 | |
| DIAG | DIA | 23.05.2025 09:54 | 171,65 | 0.32 | 0,55 | 170,30 | 170,30 | 173,00 | 3 059,00 | 526 453,55 | 5 794,30 | |
| ECHO | ECH | 23.05.2025 09:42 | 4,61 | -1.71 | -0,08 | 4,69 | 4,61 | 4,69 | 506,00 | 2 333,14 | 1 902,50 | |
| ELEKTROTI | ELT | 23.05.2025 09:47 | 53,00 | 1.73 | 0,90 | 52,10 | 52,10 | 53,00 | 455,00 | 23 875,70 | 529,10 | |
| ENTER | ENT | 23.05.2025 09:51 | 61,90 | 1.48 | 0,90 | 61,90 | 61,60 | 61,90 | 128,00 | 7 912,80 | 1 085,96 | |
| ERBUD | ERB | 23.05.2025 09:53 | 37,60 | 0.27 | 0,10 | 37,70 | 37,50 | 37,70 | 167,00 | 6 294,50 | 448,56 | |
| FORTE | FTE | 23.05.2025 09:49 | 28,30 | 0.71 | 0,20 | 28,30 | 28,30 | 28,30 | 10,00 | 283,00 | 677,24 | |
| FERRO | FRO | 23.05.2025 09:53 | 33,70 | -1.75 | -0,60 | 34,40 | 33,70 | 34,40 | 152,00 | 5 183,50 | 715,88 | |
| GREENX | GRX | 23.05.2025 09:54 | 1,89 | 1.39 | 0,03 | 1,85 | 1,85 | 1,91 | 92 565,00 | 172 843,40 | 528,98 | |
| KOGENERA | KGN | 23.05.2025 09:19 | 60,90 | 0.66 | 0,40 | 60,80 | 60,20 | 60,90 | 302,00 | 18 305,00 | 907,41 | |
| BOGDANKA | LWB | 23.05.2025 09:51 | 23,40 | 1.3 | 0,30 | 23,10 | 23,10 | 23,40 | 2 157,00 | 50 116,20 | 795,92 | |
| MABION | MAB | 23.05.2025 09:52 | 10,14 | 0.8 | 0,08 | 10,04 | 10,04 | 10,24 | 3 437,00 | 34 847,16 | 163,89 | |
| MCI | MCI | 23.05.2025 09:37 | 25,40 | 1.6 | 0,40 | 25,10 | 24,90 | 25,50 | 926,00 | 23 406,60 | 1 332,51 | |
| MEDICALG | MDG | 23.05.2025 09:53 | 27,40 | -0.18 | -0,05 | 27,65 | 27,05 | 27,75 | 461,00 | 12 595,10 | 272,71 | |
| MENNICA | MNC | 23.05.2025 09:42 | 27,60 | 0 | 0,00 | 27,00 | 27,00 | 27,60 | 511,00 | 14 097,00 | 1 410,01 | |
| MERCATOR | MRC | 23.05.2025 09:46 | 43,30 | 0.46 | 0,20 | 43,10 | 42,90 | 43,30 | 835,00 | 35 891,50 | 423,06 | |
| MERCOR | MCR | 23.05.2025 09:29 | 24,50 | 0.41 | 0,10 | 24,40 | 24,40 | 24,50 | 329,00 | 8 041,50 | 381,45 | |
| MLSYSTEM | MLS | 23.05.2025 09:54 | 15,50 | 0 | 0,00 | 15,74 | 15,22 | 15,78 | 5 998,00 | 92 649,46 | 114,41 | |
| MLPGROUP | MLG | 23.05.2025 09:32 | 84,80 | 2.17 | 1,80 | 84,60 | 81,40 | 84,80 | 8,00 | 664,60 | 2 034,77 | |
| MOLECURE | MOC | 23.05.2025 09:25 | 8,23 | -0.6 | -0,05 | 8,30 | 8,23 | 8,30 | 85,00 | 700,11 | 169,56 | |
| MOSTALZAB | MSZ | 23.05.2025 09:33 | 6,11 | -0.33 | -0,02 | 6,17 | 6,02 | 6,17 | 11 387,00 | 68 734,76 | 451,99 | |
| MURAPOL | MUR | 23.05.2025 09:51 | 39,85 | 2.18 | 0,85 | 39,00 | 39,00 | 39,85 | 1 561,00 | 61 015,50 | 1 625,88 | |
| ONDE | OND | 23.05.2025 09:31 | 11,38 | 0 | 0,00 | 11,46 | 11,34 | 11,46 | 179,00 | 2 033,68 | 620,36 |