|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 17.04.2025 16:17 | 31,70 | 0.32 | 0,10 | 31,70 | 31,40 | 31,80 | 545,00 | 17 269,70 | 291,60 | |
| AGORA | AGO | 17.04.2025 17:00 | 9,68 | -0.21 | -0,02 | 9,66 | 9,56 | 9,70 | 7 051,00 | 68 151,38 | 450,90 | |
| AILLERON | ALL | 17.04.2025 17:00 | 23,35 | 4.71 | 1,05 | 22,30 | 21,60 | 24,00 | 137 177,00 | 3 043 395,95 | 288,50 | |
| AMBRA | AMB | 17.04.2025 16:33 | 21,60 | 0.7 | 0,15 | 21,55 | 21,40 | 21,75 | 3 866,00 | 83 484,90 | 544,46 | |
| AMICA | AMC | 17.04.2025 16:49 | 63,80 | 2.57 | 1,60 | 62,80 | 62,70 | 63,80 | 1 506,00 | 95 359,60 | 496,06 | |
| APATOR | APT | 17.04.2025 17:00 | 17,72 | 2.19 | 0,38 | 17,30 | 17,28 | 17,74 | 9 715,00 | 169 386,74 | 578,51 | |
| ARCHICOM | ARH | 17.04.2025 16:29 | 41,90 | 0 | 0,00 | 42,50 | 40,90 | 42,50 | 346,00 | 14 476,70 | 2 450,98 | |
| ARCTIC | ATC | 17.04.2025 17:00 | 15,10 | 1.07 | 0,16 | 14,94 | 14,88 | 15,10 | 19 637,00 | 294 350,86 | 1 046,25 | |
| ASSECOBS | ABS | 17.04.2025 17:00 | 78,00 | 2.09 | 1,60 | 77,00 | 76,80 | 78,00 | 1 747,00 | 135 801,20 | 2 606,62 | |
| ASSECOSEE | ASE | 17.04.2025 17:00 | 58,50 | 0.69 | 0,40 | 58,30 | 57,70 | 58,80 | 3 158,00 | 184 126,80 | 3 035,81 | |
| ASTARTA | AST | 17.04.2025 17:00 | 50,70 | -0.98 | -0,50 | 51,30 | 50,70 | 51,40 | 4 721,00 | 241 062,30 | 1 267,50 | |
| ATAL | 1AT | 17.04.2025 17:00 | 59,90 | 1.7 | 1,00 | 59,00 | 58,90 | 60,70 | 7 446,00 | 445 506,70 | 2 588,56 | |
| BIOCELTIX | BCX | 17.04.2025 17:00 | 119,00 | 2.59 | 3,00 | 116,00 | 115,80 | 123,00 | 22 974,00 | 2 756 652,40 | 586,01 | |
| BIOTON | BIO | 17.04.2025 17:00 | 3,66 | 0.55 | 0,02 | 3,59 | 3,56 | 3,66 | 74 544,00 | 269 768,89 | 314,26 | |
| BLOOBER | BLO | 17.04.2025 17:03 | 29,70 | 4.58 | 1,30 | 29,00 | 28,30 | 29,70 | 17 949,00 | 524 131,70 | 573,49 | |
| BNPPPL | BNP | 17.04.2025 17:00 | 105,50 | 2.43 | 2,50 | 105,00 | 100,00 | 106,50 | 14 201,00 | 1 479 028,50 | 15 601,39 | |
| BORYSZEW | BRS | 17.04.2025 17:00 | 4,70 | 2.17 | 0,10 | 4,60 | 4,60 | 4,84 | 94 998,00 | 451 271,79 | 1 128,00 | |
| BOS | BOS | 17.04.2025 17:02 | 10,98 | 0 | 0,00 | 10,96 | 10,84 | 11,00 | 10 767,00 | 118 186,24 | 1 020,57 | |
| BUMECH | BMC | 17.04.2025 17:00 | 7,95 | -0.13 | -0,01 | 8,07 | 7,93 | 8,11 | 7 306,00 | 58 881,93 | 115,13 | |
| CAPTORTX | CTX | 17.04.2025 17:00 | 35,40 | 5.36 | 1,80 | 33,40 | 33,40 | 35,40 | 11 827,00 | 406 063,30 | 194,54 | |
| CIGAMES | CIG | 17.04.2025 17:00 | 1,70 | 0.12 | 0,00 | 1,69 | 1,68 | 1,71 | 89 400,00 | 151 438,35 | 324,40 | |
| COGNOR | COG | 17.04.2025 17:00 | 7,96 | 0.89 | 0,07 | 7,89 | 7,66 | 7,98 | 68 586,00 | 534 391,45 | 1 364,51 | |
| COLUMBUS | CLC | 17.04.2025 17:00 | 9,38 | -1.26 | -0,12 | 9,50 | 9,16 | 9,70 | 161 842,00 | 1 535 708,17 | 645,10 | |
| COMP | CMP | 17.04.2025 16:40 | 212,00 | 1.92 | 4,00 | 210,00 | 210,00 | 215,00 | 1 086,00 | 230 267,00 | 957,88 | |
| CREEPYJAR | CRJ | 17.04.2025 16:39 | 365,00 | 0.27 | 1,00 | 364,00 | 354,00 | 365,00 | 267,00 | 96 946,00 | 255,27 | |
| CREOTECH | CRI | 17.04.2025 17:02 | 281,00 | 6.04 | 16,00 | 272,00 | 267,00 | 281,50 | 28 069,00 | 7 807 712,50 | 802,07 | |
| DATAWALK | DAT | 17.04.2025 17:02 | 89,00 | 10.19 | 8,23 | 83,00 | 82,55 | 89,50 | 59 811,00 | 5 130 138,44 | 501,34 | |
| DECORA | DCR | 17.04.2025 17:00 | 72,80 | 1.68 | 1,20 | 71,60 | 71,00 | 73,60 | 1 547,00 | 112 336,20 | 767,83 | |
| DIAG | DIA | 17.04.2025 17:00 | 148,20 | 0.14 | 0,20 | 147,50 | 147,05 | 149,80 | 96 635,00 | 14 334 797,45 | 5 002,71 | |
| ECHO | ECH | 17.04.2025 17:00 | 4,64 | -0.22 | -0,01 | 4,70 | 4,58 | 4,76 | 11 776,00 | 55 500,23 | 1 914,88 | |
| ELEKTROTI | ELT | 17.04.2025 17:00 | 48,90 | 4.71 | 2,20 | 46,50 | 46,15 | 49,55 | 35 763,00 | 1 732 451,05 | 488,17 | |
| ENTER | ENT | 17.04.2025 17:00 | 60,50 | 1.68 | 1,00 | 60,50 | 60,00 | 61,10 | 3 427,00 | 208 167,50 | 1 061,40 | |
| ERBUD | ERB | 17.04.2025 17:00 | 38,10 | 2.28 | 0,85 | 37,75 | 37,25 | 38,40 | 1 831,00 | 69 041,70 | 454,53 | |
| FORTE | FTE | 17.04.2025 17:00 | 27,90 | 6.08 | 1,60 | 26,00 | 25,90 | 27,90 | 5 313,00 | 143 614,20 | 667,67 | |
| FERRO | FRO | 17.04.2025 17:04 | 33,10 | 1.53 | 0,50 | 32,60 | 32,20 | 33,30 | 2 557,00 | 83 602,70 | 703,13 | |
| GREENX | GRX | 17.04.2025 17:04 | 1,91 | 0.53 | 0,01 | 1,89 | 1,86 | 1,91 | 345 906,00 | 651 405,98 | 534,58 | |
| KOGENERA | KGN | 17.04.2025 17:04 | 48,10 | 2.12 | 1,00 | 47,65 | 47,10 | 48,50 | 6 202,00 | 297 210,95 | 716,69 | |
| BOGDANKA | LWB | 17.04.2025 17:00 | 21,80 | 4.31 | 0,90 | 21,00 | 20,70 | 21,85 | 113 896,00 | 2 437 181,20 | 741,50 | |
| MABION | MAB | 17.04.2025 17:00 | 9,99 | -2.25 | -0,23 | 10,14 | 9,96 | 10,24 | 62 443,00 | 628 634,21 | 161,46 | |
| MCI | MCI | 17.04.2025 17:00 | 24,80 | 0.4 | 0,10 | 25,10 | 24,60 | 25,30 | 6 384,00 | 159 705,40 | 1 301,03 | |
| MEDICALG | MDG | 17.04.2025 17:00 | 24,75 | 3.99 | 0,95 | 23,55 | 23,00 | 25,00 | 22 123,00 | 531 479,55 | 246,33 | |
| MENNICA | MNC | 17.04.2025 16:40 | 25,00 | -0.79 | -0,20 | 25,30 | 24,30 | 25,30 | 1 044,00 | 25 870,30 | 1 277,18 | |
| MERCATOR | MRC | 17.04.2025 17:00 | 43,10 | 1.41 | 0,60 | 42,75 | 42,50 | 43,30 | 6 734,00 | 287 979,65 | 421,11 | |
| MERCOR | MCR | 17.04.2025 16:39 | 24,50 | 0 | 0,00 | 24,50 | 24,30 | 24,60 | 381,00 | 9 288,40 | 381,45 | |
| MLSYSTEM | MLS | 17.04.2025 17:04 | 15,00 | 7.14 | 1,00 | 15,12 | 14,84 | 15,56 | 67 606,00 | 1 022 598,40 | 110,72 | |
| MLPGROUP | MLG | 17.04.2025 16:35 | 84,00 | -1.18 | -1,00 | 84,00 | 80,80 | 84,00 | 381,00 | 31 918,80 | 2 015,58 | |
| MOLECURE | MOC | 17.04.2025 17:00 | 8,04 | -0.74 | -0,06 | 8,10 | 7,88 | 8,12 | 10 484,00 | 83 926,45 | 162,43 | |
| MOSTALZAB | MSZ | 17.04.2025 17:00 | 5,70 | 2.33 | 0,13 | 5,48 | 5,42 | 5,73 | 106 506,00 | 601 013,44 | 421,66 | |
| MURAPOL | MUR | 17.04.2025 17:00 | 38,55 | 0.78 | 0,30 | 38,50 | 38,00 | 38,80 | 6 774,00 | 260 585,20 | 1 572,84 | |
| ONDE | OND | 17.04.2025 16:48 | 10,60 | -1.12 | -0,12 | 10,56 | 10,38 | 10,72 | 29 007,00 | 304 998,78 | 577,84 |