|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTION | ACT | 27.09.2024 17:00 | 18,42 | -0.32 | -0,32 | 18,50 | 18,30 | 18,50 | 887,00 | 16 342,46 | 304,61 | |
| AGORA | AGO | 27.09.2024 16:39 | 9,95 | -0.5 | -0,50 | 10,00 | 9,91 | 10,00 | 3 756,00 | 37 501,10 | 463,48 | |
| AILLERON | ALL | 27.09.2024 16:48 | 20,25 | -2.41 | -2,41 | 20,70 | 19,98 | 20,70 | 8 518,00 | 171 913,21 | 250,20 | |
| AMBRA | AMB | 27.09.2024 17:00 | 25,70 | 3.01 | 3,01 | 25,00 | 25,00 | 25,80 | 5 328,00 | 136 144,65 | 647,81 | |
| AMICA | AMC | 27.09.2024 17:00 | 58,00 | -2.19 | -2,19 | 59,50 | 57,70 | 59,60 | 7 432,00 | 434 525,90 | 450,97 | |
| APATOR | APT | 27.09.2024 17:00 | 19,90 | -0.5 | -0,50 | 19,80 | 19,50 | 19,90 | 10 222,00 | 202 036,02 | 649,68 | |
| ARCHICOM | ARH | 27.09.2024 17:00 | 31,30 | 1.62 | 1,62 | 30,90 | 30,90 | 31,50 | 12 600,00 | 394 163,60 | 1 830,93 | |
| ASSECOBS | ABS | 27.09.2024 17:00 | 59,00 | 1.37 | 1,37 | 58,20 | 57,00 | 59,00 | 1 679,00 | 98 322,40 | 1 971,67 | |
| ASSECOSEE | ASE | 27.09.2024 17:00 | 48,90 | 0 | 0,00 | 48,60 | 48,60 | 49,30 | 1 439,00 | 70 503,60 | 2 537,63 | |
| ASTARTA | AST | 27.09.2024 17:00 | 31,70 | 2.26 | 2,26 | 31,20 | 31,15 | 31,70 | 17 947,00 | 566 032,70 | 792,50 | |
| ATAL | 1AT | 27.09.2024 17:00 | 52,50 | 0.96 | 0,96 | 52,00 | 52,00 | 53,00 | 1 659,00 | 87 060,50 | 2 268,77 | |
| BIOCELTIX | BCX | 27.09.2024 17:00 | 69,50 | -0.57 | -0,57 | 69,40 | 68,80 | 70,40 | 2 209,00 | 152 853,70 | 342,25 | |
| BIOTON | BIO | 27.09.2024 17:00 | 3,40 | 1.64 | 1,49 | 3,35 | 3,33 | 3,40 | 20 821,00 | 69 996,65 | 291,94 | |
| BLOOBER | BLO | 27.09.2024 17:04 | 21,50 | 2.38 | 2,38 | 21,00 | 20,65 | 21,50 | 21 893,00 | 459 770,90 | 415,15 | |
| BORYSZEW | BRS | 27.09.2024 17:00 | 5,16 | -0.39 | -0,39 | 5,17 | 5,00 | 5,17 | 23 741,00 | 120 319,01 | 1 238,40 | |
| BOS | BOS | 27.09.2024 17:00 | 12,15 | -0.41 | -0,41 | 12,40 | 12,10 | 12,45 | 3 219,00 | 39 282,55 | 1 129,31 | |
| BUMECH | BMC | 27.09.2024 17:00 | 10,30 | 0.59 | 0,59 | 10,26 | 10,20 | 10,44 | 15 400,00 | 159 171,12 | 149,16 | |
| CAPTORTX | CTX | 27.09.2024 17:00 | 76,40 | 0.53 | 0,53 | 74,00 | 74,00 | 76,40 | 2 096,00 | 159 156,00 | 356,24 | |
| CLNPHARMA | CLN | 27.09.2024 17:01 | 27,35 | -0.91 | -0,91 | 27,35 | 27,00 | 28,05 | 50 788,00 | 1 390 625,95 | 1 472,98 | |
| COGNOR | COG | 27.09.2024 17:00 | 6,70 | 1.28 | 1,28 | 6,64 | 6,55 | 6,70 | 61 938,00 | 412 175,82 | 1 148,52 | |
| COMP | CMP | 27.09.2024 17:01 | 115,00 | 1.32 | 1,32 | 113,50 | 113,50 | 115,00 | 2 102,00 | 241 410,00 | 519,61 | |
| CREEPYJAR | CRJ | 27.09.2024 17:00 | 389,00 | 5.71 | 5,71 | 370,00 | 366,00 | 395,50 | 1 754,00 | 672 177,00 | 272,05 | |
| CREOTECH | CRI | 27.09.2024 17:00 | 170,00 | -0.29 | -0,29 | 173,50 | 164,50 | 173,50 | 2 665,00 | 448 665,00 | 404,49 | |
| DATAWALK | DAT | 27.09.2024 17:01 | 42,00 | 0 | 0,00 | 43,10 | 41,60 | 44,50 | 13 980,00 | 604 065,30 | 236,59 | |
| DECORA | DCR | 27.09.2024 17:00 | 66,60 | 4.06 | 4,06 | 64,20 | 63,80 | 67,00 | 8 370,00 | 549 494,20 | 702,43 | |
| ECHO | ECH | 27.09.2024 17:00 | 4,25 | 0.95 | 0,95 | 4,26 | 4,24 | 4,28 | 7 457,00 | 31 666,73 | 1 753,93 | |
| ELEKTROTI | ELT | 27.09.2024 17:00 | 32,45 | -1.52 | -1,52 | 33,00 | 32,00 | 33,00 | 9 708,00 | 313 521,45 | 323,95 | |
| ENTER | ENT | 27.09.2024 17:04 | 57,40 | -4.01 | -4,01 | 57,40 | 56,40 | 58,60 | 9 462,00 | 542 363,70 | 1 007,01 | |
| ERBUD | ERB | 27.09.2024 17:00 | 31,70 | -0.63 | -0,63 | 31,90 | 31,40 | 31,90 | 1 000,00 | 31 744,50 | 378,18 | |
| FORTE | FTE | 27.09.2024 17:00 | 20,50 | -0.49 | -0,49 | 20,40 | 20,10 | 20,60 | 708,00 | 14 405,00 | 490,58 | |
| FERRO | FRO | 27.09.2024 17:00 | 34,00 | 0.59 | 0,59 | 34,00 | 33,10 | 34,00 | 2 429,00 | 81 700,20 | 722,25 | |
| INSTALKRK | INK | 27.09.2024 17:00 | 40,20 | -1.95 | -1,95 | 41,60 | 40,00 | 41,60 | 471,00 | 18 992,60 | 292,88 | |
| KOGENERA | KGN | 27.09.2024 17:00 | 57,70 | 2.12 | 2,12 | 56,00 | 55,50 | 57,80 | 2 902,00 | 163 844,40 | 859,73 | |
| LUBAWA | LBW | 27.09.2024 17:00 | 3,82 | 0 | 0,00 | 3,87 | 3,80 | 3,93 | 409 513,00 | 1 573 054,39 | 574,03 | |
| MABION | MAB | 27.09.2024 17:03 | 16,90 | -0.47 | -0,47 | 16,92 | 16,82 | 17,02 | 38 217,00 | 647 339,66 | 273,14 | |
| MANGATA | MGT | 27.09.2024 16:24 | 79,80 | 1.01 | 1,01 | 80,40 | 78,00 | 80,40 | 344,00 | 26 896,60 | 532,81 | |
| MCI | MCI | 27.09.2024 17:00 | 26,80 | 2.29 | 2,29 | 26,20 | 25,70 | 26,90 | 9 747,00 | 257 467,00 | 1 405,96 | |
| MEDICALG | MDG | 27.09.2024 17:00 | 24,40 | 2.95 | 2,95 | 23,80 | 23,78 | 25,00 | 23 824,00 | 586 100,88 | 242,85 | |
| MENNICA | MNC | 27.09.2024 15:20 | 21,70 | 0 | 0,00 | 21,80 | 20,70 | 21,80 | 2 476,00 | 53 415,30 | 1 108,59 | |
| MERCATOR | MRC | 27.09.2024 17:00 | 57,00 | -0.18 | -0,18 | 57,10 | 57,00 | 57,80 | 8 168,00 | 467 522,50 | 556,91 | |
| MLSYSTEM | MLS | 27.09.2024 17:00 | 41,30 | 0.73 | 0,73 | 41,50 | 40,80 | 41,50 | 5 203,00 | 213 429,00 | 304,84 | |
| MLPGROUP | MLG | 27.09.2024 17:00 | 91,00 | 0 | 0,00 | 91,00 | 89,60 | 91,00 | 167,00 | 15 149,00 | 2 183,54 | |
| MOLECURE | MOC | 27.09.2024 17:00 | 13,80 | 2.37 | 2,37 | 13,30 | 13,22 | 13,88 | 9 500,00 | 127 749,06 | 232,34 | |
| MOSTALZAB | MSZ | 27.09.2024 17:00 | 4,81 | 1.48 | 1,48 | 4,76 | 4,72 | 4,83 | 84 283,00 | 403 004,73 | 355,82 | |
| MURAPOL | MUR | 27.09.2024 17:01 | 35,44 | 4.42 | 4,42 | 33,94 | 33,66 | 35,68 | 21 076,00 | 729 983,28 | 1 445,95 | |
| NEWAG | NWG | 27.09.2024 17:00 | 37,40 | 1.91 | 1,91 | 36,30 | 36,30 | 37,40 | 2 387,00 | 87 888,90 | 1 683,00 | |
| ONDE | OND | 27.09.2024 17:00 | 11,60 | 0 | 0,00 | 11,66 | 11,50 | 11,96 | 11 100,00 | 129 578,96 | 632,35 | |
| OPONEO.PL | OPN | 27.09.2024 17:00 | 82,60 | -1.43 | -1,43 | 83,80 | 82,20 | 84,80 | 2 691,00 | 225 276,60 | 1 151,11 | |
| PCCROKITA | PCR | 27.09.2024 17:00 | 81,50 | 0 | 0,00 | 81,40 | 81,10 | 81,80 | 1 356,00 | 110 777,60 | 1 618,04 | |
| PCFGROUP | PCF | 27.09.2024 16:48 | 14,60 | 1.39 | 1,39 | 14,66 | 14,12 | 14,70 | 3 084,00 | 44 467,30 | 524,73 |