|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 13.02.2026 16:49 | 22,90 | -0.87 | -0,20 | 22,80 | 22,80 | 23,10 | 633,00 | 14 503,60 | 210,65 | |
| AGORA | AGO | 13.02.2026 17:00 | 9,00 | -0.66 | -0,06 | 9,00 | 8,94 | 9,14 | 11 337,00 | 102 125,96 | 419,23 | |
| AILLERON | ALL | 13.02.2026 16:48 | 18,22 | -0.44 | -0,08 | 18,20 | 17,80 | 18,30 | 4 289,00 | 77 648,14 | 225,12 | |
| AMBRA | AMB | 13.02.2026 17:00 | 16,70 | 0.6 | 0,10 | 16,60 | 16,58 | 16,78 | 7 287,00 | 121 782,16 | 420,95 | |
| AMICA | AMC | 13.02.2026 17:00 | 59,80 | -1.16 | -0,70 | 60,50 | 59,70 | 60,50 | 24 127,00 | 1 452 192,60 | 464,96 | |
| APATOR | APT | 13.02.2026 17:04 | 26,65 | -0.56 | -0,15 | 26,50 | 26,15 | 26,75 | 7 671,00 | 202 822,95 | 870,04 | |
| ARCHICOM | ARH | 13.02.2026 16:40 | 51,80 | 1.17 | 0,60 | 51,00 | 50,40 | 51,80 | 859,00 | 43 770,20 | 3 030,10 | |
| ARCTIC | ATC | 13.02.2026 17:00 | 8,28 | 0.36 | 0,03 | 8,25 | 8,15 | 8,28 | 21 867,00 | 180 010,01 | 573,70 | |
| ARLEN | ARL | 13.02.2026 16:42 | 33,85 | 0.8 | 0,27 | 33,58 | 33,38 | 34,05 | 2 527,00 | 85 560,63 | 749,20 | |
| ASSECOBS | ABS | 13.02.2026 17:00 | 80,00 | -3.38 | -2,80 | 82,80 | 80,00 | 82,80 | 3 749,00 | 307 540,00 | 2 673,46 | |
| ASTARTA | AST | 13.02.2026 17:00 | 51,00 | 2 | 1,00 | 50,90 | 50,10 | 51,00 | 1 347,00 | 68 362,70 | 1 275,00 | |
| ATAL | 1AT | 13.02.2026 16:48 | 59,60 | 0 | 0,00 | 59,90 | 59,10 | 59,90 | 1 923,00 | 114 176,20 | 2 578,33 | |
| BIOCELTIX | BCX | 13.02.2026 17:00 | 84,30 | 0.6 | 0,50 | 83,80 | 82,70 | 84,30 | 1 763,00 | 146 752,70 | 466,37 | |
| BIOTON | BIO | 13.02.2026 17:00 | 4,10 | 1.49 | 0,06 | 4,04 | 4,00 | 4,11 | 33 682,00 | 136 975,22 | 352,04 | |
| BLOOBER | BLO | 13.02.2026 17:03 | 23,90 | -0.62 | -0,15 | 24,10 | 23,80 | 24,25 | 17 914,00 | 427 694,00 | 461,49 | |
| BORYSZEW | BRS | 13.02.2026 17:00 | 5,36 | -0.74 | -0,04 | 5,46 | 5,30 | 5,46 | 124 588,00 | 668 665,52 | 1 286,40 | |
| BOS | BOS | 13.02.2026 17:03 | 11,08 | -0.54 | -0,06 | 11,18 | 10,64 | 11,20 | 104 252,00 | 1 140 296,60 | 1 029,86 | |
| BUMECH | BMC | 13.02.2026 17:04 | 23,90 | 4.82 | 1,10 | 22,60 | 22,60 | 24,55 | 210 964,00 | 5 046 377,60 | 358,50 | |
| CAPTORTX | CTX | 13.02.2026 17:00 | 81,80 | -1.45 | -1,20 | 81,80 | 80,20 | 81,80 | 15 464,00 | 1 245 270,40 | 454,27 | |
| CLNPHARMA | CLN | 13.02.2026 17:00 | 23,40 | -0.21 | -0,05 | 23,15 | 23,00 | 23,45 | 7 751,00 | 180 076,00 | 1 260,24 | |
| CIGAMES | CIG | 13.02.2026 17:00 | 2,45 | -2 | -0,05 | 2,50 | 2,43 | 2,50 | 144 863,00 | 357 199,56 | 467,52 | |
| COGNOR | COG | 13.02.2026 17:00 | 4,81 | -2.43 | -0,12 | 4,93 | 4,75 | 4,97 | 440 194,00 | 2 137 419,15 | 1 113,13 | |
| COLUMBUS | CLC | 13.02.2026 17:00 | 4,69 | -0.42 | -0,02 | 4,70 | 4,65 | 4,71 | 25 650,00 | 120 277,09 | 322,55 | |
| COMP | CMP | 13.02.2026 17:00 | 56,00 | 0 | 0,00 | 55,00 | 54,80 | 56,00 | 4 693,00 | 260 810,60 | 1 148,30 | |
| CREEPYJAR | CRJ | 13.02.2026 17:01 | 604,00 | 0.33 | 2,00 | 600,00 | 594,00 | 604,00 | 373,00 | 223 728,00 | 422,42 | |
| CREOTECH | CRI | 13.02.2026 17:04 | 579,00 | 6.24 | 34,00 | 546,00 | 531,00 | 581,00 | 14 047,00 | 7 870 755,00 | 1 652,67 | |
| DADELO | DAD | 13.02.2026 17:00 | 77,00 | 0.52 | 0,40 | 76,00 | 73,80 | 78,00 | 6 155,00 | 465 407,80 | 898,86 | |
| DATAWALK | DAT | 13.02.2026 17:03 | 162,02 | 5.36 | 8,24 | 160,00 | 153,20 | 164,90 | 42 286,00 | 6 736 038,12 | 1 034,17 | |
| DECORA | DCR | 13.02.2026 16:48 | 79,00 | 0 | 0,00 | 79,00 | 76,60 | 79,00 | 2 177,00 | 169 571,20 | 833,22 | |
| ECHO | ECH | 13.02.2026 17:00 | 5,58 | 1.09 | 0,06 | 5,52 | 5,52 | 5,60 | 8 901,00 | 49 542,28 | 2 302,81 | |
| ELEKTROTI | ELT | 13.02.2026 16:45 | 52,20 | -0.38 | -0,20 | 52,30 | 51,20 | 52,30 | 12 021,00 | 622 183,10 | 521,11 | |
| ENTER | ENT | 13.02.2026 17:00 | 64,10 | -0.31 | -0,20 | 64,20 | 63,10 | 64,20 | 4 119,00 | 262 662,20 | 1 124,55 | |
| ERBUD | ERB | 13.02.2026 17:00 | 32,75 | -0.3 | -0,10 | 32,90 | 32,15 | 33,70 | 10 801,00 | 357 499,30 | 390,70 | |
| FORTE | FTE | 13.02.2026 17:00 | 23,90 | 0 | 0,00 | 24,00 | 23,60 | 24,00 | 913,00 | 21 792,10 | 571,95 | |
| FERRO | FRO | 13.02.2026 17:00 | 31,10 | 0.65 | 0,20 | 30,90 | 30,50 | 31,10 | 28 102,00 | 870 647,40 | 660,65 | |
| GREENX | GRX | 13.02.2026 17:00 | 2,42 | -1.47 | -0,04 | 2,48 | 2,41 | 2,48 | 260 078,00 | 635 151,87 | 677,32 | |
| GRENEVIA | GEA | 13.02.2026 16:47 | 3,20 | -2.14 | -0,07 | 3,26 | 3,17 | 3,26 | 331 883,00 | 1 065 293,84 | 1 838,98 | |
| KOGENERA | KGN | 13.02.2026 17:02 | 78,00 | -0.64 | -0,50 | 78,00 | 77,20 | 78,10 | 3 406,00 | 264 800,80 | 1 162,20 | |
| BOGDANKA | LWB | 13.02.2026 17:02 | 20,90 | 1.21 | 0,25 | 20,80 | 20,60 | 21,00 | 13 308,00 | 277 089,05 | 710,88 | |
| MABION | MAB | 13.02.2026 17:00 | 8,20 | -0.36 | -0,03 | 8,23 | 8,11 | 8,25 | 36 506,00 | 298 139,05 | 132,53 | |
| MCI | MCI | 13.02.2026 16:06 | 27,60 | -0.72 | -0,20 | 28,00 | 27,60 | 28,00 | 16 402,00 | 453 817,10 | 1 447,92 | |
| MCR | MCR | 13.02.2026 17:00 | 19,80 | -0.5 | -0,10 | 19,90 | 19,80 | 19,90 | 1 372,00 | 27 179,35 | 303,35 | |
| MEDICALG | MDG | 13.02.2026 17:04 | 32,15 | -1.08 | -0,35 | 32,60 | 31,90 | 33,00 | 16 820,00 | 541 464,15 | 319,98 | |
| MENNICA | MNC | 13.02.2026 17:02 | 48,10 | -1.64 | -0,80 | 49,80 | 47,70 | 49,80 | 2 734,00 | 132 785,80 | 2 457,29 | |
| MERCATOR | MRC | 13.02.2026 17:00 | 40,65 | -0.73 | -0,30 | 41,00 | 40,60 | 41,00 | 3 279,00 | 133 634,95 | 376,78 | |
| MLSYSTEM | MLS | 13.02.2026 17:00 | 19,60 | -1.8 | -0,36 | 19,96 | 19,50 | 20,00 | 38 808,00 | 773 027,58 | 144,67 | |
| MLPGROUP | MLG | 13.02.2026 16:40 | 96,00 | -2.44 | -2,40 | 98,00 | 90,20 | 98,00 | 1 284,00 | 121 006,00 | 2 303,52 | |
| MOSTALZAB | MSZ | 13.02.2026 17:00 | 6,47 | -1.07 | -0,07 | 6,53 | 6,40 | 6,54 | 21 153,00 | 136 487,58 | 444,20 | |
| MURAPOL | MUR | 13.02.2026 17:00 | 43,20 | -0.92 | -0,40 | 43,50 | 43,00 | 43,50 | 10 101,00 | 438 488,75 | 1 762,56 | |
| ONDE | OND | 13.02.2026 17:00 | 9,78 | -1.11 | -0,11 | 9,87 | 9,76 | 9,87 | 17 229,00 | 168 478,22 | 533,13 |
