|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 08.05.2026 17:03 | 153,70 | -2.72 | -4,30 | 158,00 | 153,30 | 158,70 | 6 136,00 | 951 020,30 | 371,52 | |
| ACAUTOGAZ | ACG | 08.05.2026 16:47 | 21,70 | 0 | 0,00 | 21,80 | 21,60 | 21,80 | 640,00 | 13 888,30 | 199,61 | |
| AGORA | AGO | 08.05.2026 17:04 | 8,36 | -1.65 | -0,14 | 8,48 | 8,32 | 8,56 | 20 708,00 | 174 184,74 | 389,42 | |
| AILLERON | ALL | 08.05.2026 17:00 | 17,20 | -0.81 | -0,14 | 17,10 | 16,92 | 17,42 | 5 445,00 | 93 302,90 | 212,51 | |
| AMBRA | AMB | 08.05.2026 17:00 | 18,46 | 0.87 | 0,16 | 18,30 | 18,10 | 18,48 | 4 628,00 | 84 528,30 | 465,31 | |
| AMICA | AMC | 08.05.2026 17:00 | 52,10 | -1.7 | -0,90 | 52,50 | 52,10 | 53,20 | 6 989,00 | 366 526,40 | 405,09 | |
| ANSWEAR | ANR | 08.05.2026 17:00 | 19,28 | 0.42 | 0,08 | 19,20 | 19,04 | 19,62 | 3 330,00 | 63 951,64 | 365,96 | |
| APATOR | APT | 08.05.2026 17:00 | 24,75 | -1 | -0,25 | 25,20 | 24,50 | 25,20 | 4 347,00 | 107 767,60 | 808,02 | |
| ARCHICOM | ARH | 08.05.2026 16:27 | 53,60 | -1.47 | -0,80 | 56,00 | 53,60 | 56,20 | 1 850,00 | 103 043,20 | 3 135,39 | |
| ARCTIC | ATC | 08.05.2026 17:00 | 6,13 | -2.7 | -0,17 | 6,30 | 6,09 | 6,30 | 200 007,00 | 1 225 149,65 | 424,73 | |
| ARLEN | ARL | 08.05.2026 17:00 | 30,20 | -0.17 | -0,05 | 30,25 | 30,00 | 30,50 | 10 937,00 | 330 126,60 | 668,42 | |
| ASSECOBS | ABS | 08.05.2026 17:04 | 90,60 | 1.34 | 1,20 | 92,40 | 89,40 | 92,40 | 1 362,00 | 123 531,60 | 3 027,69 | |
| ASTARTA | AST | 08.05.2026 17:00 | 52,70 | -0.38 | -0,20 | 53,90 | 52,00 | 53,90 | 9 070,00 | 480 236,80 | 1 317,50 | |
| ATAL | 1AT | 08.05.2026 17:00 | 61,00 | -0.97 | -0,60 | 61,40 | 61,00 | 61,80 | 3 735,00 | 228 467,10 | 2 638,89 | |
| BIOCELTIX | BCX | 08.05.2026 17:01 | 84,20 | 0.36 | 0,30 | 83,80 | 81,50 | 84,30 | 2 515,00 | 207 883,10 | 465,82 | |
| BIOTON | BIO | 08.05.2026 17:00 | 4,18 | -0.48 | -0,02 | 4,14 | 4,14 | 4,26 | 15 957,00 | 66 711,14 | 358,91 | |
| BLOOBER | BLO | 08.05.2026 17:00 | 26,00 | 1.56 | 0,40 | 25,60 | 25,50 | 26,20 | 9 616,00 | 248 391,90 | 502,04 | |
| BORYSZEW | BRS | 08.05.2026 17:00 | 4,85 | -0.51 | -0,03 | 4,94 | 4,80 | 4,94 | 83 939,00 | 408 106,25 | 1 164,00 | |
| BOS | BOS | 08.05.2026 17:00 | 10,20 | -1.16 | -0,12 | 10,30 | 10,14 | 10,30 | 8 557,00 | 87 154,56 | 948,07 | |
| BUMECH | BMC | 08.05.2026 17:04 | 20,80 | -0.95 | -0,20 | 21,46 | 20,10 | 21,58 | 68 980,00 | 1 449 746,48 | 312,00 | |
| CAPTORTX | CTX | 08.05.2026 17:00 | 79,00 | 2.2 | 1,70 | 78,00 | 77,00 | 79,00 | 3 352,00 | 261 423,50 | 501,92 | |
| CLNPHARMA | CLN | 08.05.2026 17:00 | 21,30 | -1.39 | -0,30 | 21,50 | 21,10 | 21,55 | 14 777,00 | 315 071,85 | 1 147,14 | |
| CIGAMES | CIG | 08.05.2026 17:00 | 3,04 | 0.33 | 0,01 | 3,05 | 2,98 | 3,05 | 139 902,00 | 423 659,85 | 580,11 | |
| COGNOR | COG | 08.05.2026 17:00 | 5,07 | -0.59 | -0,03 | 5,10 | 5,01 | 5,11 | 156 006,00 | 788 791,62 | 1 173,30 | |
| COMP | CMP | 08.05.2026 17:00 | 58,00 | 0.69 | 0,40 | 57,60 | 57,40 | 58,00 | 3 885,00 | 223 862,30 | 1 189,31 | |
| CREEPYJAR | CRJ | 08.05.2026 17:00 | 598,00 | 2.4 | 14,00 | 590,00 | 580,00 | 604,00 | 944,00 | 560 526,00 | 418,22 | |
| DADELO | DAD | 08.05.2026 17:00 | 69,90 | -1.41 | -1,00 | 70,70 | 69,50 | 71,40 | 2 414,00 | 169 416,70 | 815,98 | |
| DATAWALK | DAT | 08.05.2026 17:00 | 130,00 | 2.52 | 3,20 | 128,40 | 126,80 | 131,00 | 10 230,00 | 1 326 506,80 | 927,29 | |
| DECORA | DCR | 08.05.2026 17:00 | 72,70 | -1.09 | -0,80 | 73,50 | 71,80 | 73,60 | 1 746,00 | 126 495,40 | 766,77 | |
| DIGITANET | DIG | 08.05.2026 17:00 | 199,80 | -0.1 | -0,20 | 198,90 | 195,10 | 199,90 | 4 330,00 | 857 372,00 | 846,94 | |
| ECHO | ECH | 08.05.2026 17:00 | 4,85 | -1.42 | -0,07 | 4,95 | 4,82 | 4,98 | 75 941,00 | 371 073,90 | 2 001,55 | |
| ELEKTROTI | ELT | 08.05.2026 17:00 | 61,15 | 0.99 | 0,60 | 60,70 | 58,80 | 61,45 | 17 281,00 | 1 043 088,45 | 610,46 | |
| ENTER | ENT | 08.05.2026 17:00 | 52,80 | -1.12 | -0,60 | 54,30 | 51,00 | 54,30 | 10 164,00 | 532 373,60 | 926,31 | |
| ERBUD | ERB | 08.05.2026 16:25 | 26,85 | -0.56 | -0,15 | 27,00 | 26,70 | 27,50 | 2 379,00 | 63 805,00 | 320,32 | |
| FERRO | FRO | 08.05.2026 16:48 | 29,00 | 0.35 | 0,10 | 28,90 | 28,50 | 29,30 | 4 646,00 | 134 384,70 | 616,04 | |
| GREENX | GRX | 08.05.2026 17:00 | 2,31 | -1.03 | -0,02 | 2,34 | 2,31 | 2,34 | 240 456,00 | 556 991,14 | 646,53 | |
| FORTE | FTE | 08.05.2026 17:00 | 19,95 | 0 | 0,00 | 20,00 | 19,90 | 20,00 | 1 086,00 | 21 704,70 | 477,42 | |
| HUUUGE | HUG | 08.05.2026 17:00 | 21,95 | 2.09 | 0,45 | 21,50 | 21,50 | 22,00 | 2 577,00 | 56 078,75 | 982,20 | |
| KOGENERA | KGN | 08.05.2026 17:00 | 80,60 | -0.25 | -0,20 | 77,20 | 76,00 | 81,10 | 28 732,00 | 2 248 968,30 | 1 200,94 | |
| BOGDANKA | LWB | 08.05.2026 17:03 | 23,85 | -1.04 | -0,25 | 24,25 | 23,80 | 24,45 | 51 979,00 | 1 248 867,25 | 811,22 | |
| MCI | MCI | 08.05.2026 13:55 | 28,50 | 1.42 | 0,40 | 28,30 | 28,10 | 28,90 | 5 753,00 | 163 965,20 | 1 495,14 | |
| MEDICALG | MDG | 08.05.2026 17:04 | 26,75 | 3.28 | 0,85 | 25,50 | 25,45 | 26,75 | 51 941,00 | 1 349 777,50 | 266,24 | |
| MEDINICE | ICE | 08.05.2026 17:00 | 70,20 | 0.43 | 0,30 | 70,70 | 67,80 | 70,70 | 15 170,00 | 1 052 532,10 | 651,92 | |
| MENNICA | MNC | 08.05.2026 17:00 | 44,50 | -0.45 | -0,20 | 45,50 | 44,00 | 45,50 | 2 558,00 | 113 699,70 | 2 273,38 | |
| MERCATOR | MRC | 08.05.2026 17:03 | 59,50 | 2.94 | 1,70 | 58,20 | 56,10 | 59,80 | 60 459,00 | 3 536 074,30 | 551,49 | |
| MLPGROUP | MLG | 08.05.2026 17:00 | 99,40 | -3.5 | -3,60 | 103,00 | 99,40 | 103,00 | 993,00 | 100 775,80 | 2 385,10 | |
| MOSTALZAB | MSZ | 08.05.2026 17:00 | 6,49 | -0.15 | -0,01 | 6,56 | 6,42 | 6,56 | 29 241,00 | 190 070,25 | 445,57 | |
| MURAPOL | MUR | 08.05.2026 17:00 | 41,00 | -1.44 | -0,60 | 41,95 | 40,90 | 41,95 | 18 381,00 | 763 567,80 | 1 672,80 | |
| ONDE | OND | 08.05.2026 17:00 | 9,12 | 0 | 0,00 | 9,13 | 9,00 | 9,18 | 10 277,00 | 93 294,08 | 497,16 | |
| OPONEO.PL | OPN | 08.05.2026 17:00 | 85,10 | -2.07 | -1,80 | 86,90 | 84,20 | 86,90 | 4 983,00 | 424 101,10 | 956,16 |
