|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 14.05.2026 09:59 | 147,10 | 0.27 | 0,40 | 146,50 | 144,80 | 147,30 | 3 148,00 | 459 568,30 | 355,57 | |
| ACAUTOGAZ | ACG | 14.05.2026 09:23 | 21,70 | 0 | 0,00 | 21,70 | 21,70 | 21,80 | 87,00 | 1 889,30 | 199,61 | |
| AGORA | AGO | 14.05.2026 09:24 | 8,42 | -0.94 | -0,08 | 8,38 | 8,38 | 8,48 | 214,00 | 1 802,40 | 392,21 | |
| AILLERON | ALL | 14.05.2026 09:12 | 16,96 | -0.7 | -0,12 | 17,20 | 16,96 | 17,20 | 2 443,00 | 41 961,34 | 209,55 | |
| AMBRA | AMB | 14.05.2026 09:50 | 18,12 | 0.11 | 0,02 | 18,16 | 18,12 | 18,46 | 1 025,00 | 18 639,16 | 456,74 | |
| AMICA | AMC | 14.05.2026 09:44 | 51,60 | -0.19 | -0,10 | 51,70 | 51,00 | 51,70 | 719,00 | 36 810,70 | 401,20 | |
| ANSWEAR | ANR | 14.05.2026 09:55 | 18,44 | 1.88 | 0,34 | 18,50 | 18,16 | 18,50 | 194,00 | 3 565,52 | 350,01 | |
| APATOR | APT | 14.05.2026 09:56 | 23,90 | 0 | 0,00 | 24,15 | 23,90 | 24,15 | 764,00 | 18 300,30 | 780,27 | |
| ARCHICOM | ARH | 14.05.2026 09:16 | 53,40 | 1.52 | 0,80 | 53,60 | 53,40 | 53,60 | 26,00 | 1 392,20 | 3 123,69 | |
| ARCTIC | ATC | 14.05.2026 09:19 | 6,25 | 0 | 0,00 | 6,27 | 6,23 | 6,28 | 2 113,00 | 13 207,39 | 433,05 | |
| ARLEN | ARL | 14.05.2026 09:59 | 29,35 | 0.17 | 0,05 | 29,50 | 28,90 | 29,50 | 2 327,00 | 67 681,95 | 649,60 | |
| ASSECOBS | ABS | 14.05.2026 09:57 | 89,80 | -0.66 | -0,60 | 89,20 | 89,20 | 90,00 | 96,00 | 8 578,00 | 3 000,95 | |
| ASTARTA | AST | 14.05.2026 09:55 | 56,00 | -2.1 | -1,20 | 56,90 | 56,00 | 56,90 | 1 227,00 | 69 180,30 | 1 400,00 | |
| ATAL | 1AT | 14.05.2026 09:59 | 63,20 | -0.78 | -0,50 | 64,00 | 63,20 | 64,00 | 1 131,00 | 72 077,90 | 2 734,07 | |
| BIOCELTIX | BCX | 14.05.2026 09:43 | 83,90 | 0.24 | 0,20 | 83,70 | 83,70 | 84,00 | 348,00 | 29 140,00 | 464,16 | |
| BIOTON | BIO | 14.05.2026 10:00 | 4,48 | 4.43 | 0,19 | 4,30 | 4,29 | 4,48 | 78 298,00 | 344 910,15 | 384,67 | |
| BLOOBER | BLO | 14.05.2026 09:59 | 25,20 | 0.2 | 0,05 | 25,10 | 24,95 | 25,20 | 755,00 | 18 949,35 | 486,59 | |
| BORYSZEW | BRS | 14.05.2026 10:00 | 4,85 | 2.11 | 0,10 | 4,80 | 4,77 | 4,93 | 35 564,00 | 172 161,20 | 1 164,00 | |
| BOS | BOS | 14.05.2026 09:58 | 10,16 | 0.4 | 0,04 | 10,24 | 10,16 | 10,26 | 6 153,00 | 62 918,88 | 944,35 | |
| BUMECH | BMC | 14.05.2026 09:59 | 20,10 | 1.72 | 0,34 | 19,90 | 19,90 | 20,18 | 5 542,00 | 110 936,08 | 301,50 | |
| CAPTORTX | CTX | 14.05.2026 09:57 | 77,60 | -0.51 | -0,40 | 77,30 | 77,30 | 78,20 | 103,00 | 7 977,30 | 493,02 | |
| CLNPHARMA | CLN | 14.05.2026 09:16 | 20,95 | 0.72 | 0,15 | 20,60 | 20,55 | 20,95 | 398,00 | 8 245,50 | 1 128,29 | |
| CIGAMES | CIG | 14.05.2026 09:59 | 3,04 | 0.33 | 0,01 | 3,03 | 3,02 | 3,04 | 9 621,00 | 29 160,57 | 580,11 | |
| COGNOR | COG | 14.05.2026 09:56 | 5,03 | -2.14 | -0,11 | 5,15 | 4,99 | 5,15 | 32 320,00 | 163 022,65 | 1 164,05 | |
| COMP | CMP | 14.05.2026 09:43 | 57,80 | -0.34 | -0,20 | 57,80 | 57,80 | 58,00 | 211,00 | 12 196,00 | 1 185,21 | |
| CREEPYJAR | CRJ | 14.05.2026 10:00 | 532,00 | -1.85 | -10,00 | 526,00 | 520,00 | 532,00 | 2 398,00 | 1 262 824,00 | 372,06 | |
| DADELO | DAD | 14.05.2026 09:43 | 69,70 | 1.01 | 0,70 | 69,00 | 68,70 | 69,70 | 1 208,00 | 83 387,00 | 813,64 | |
| DATAWALK | DAT | 14.05.2026 09:57 | 123,80 | 1.81 | 2,20 | 121,00 | 121,00 | 123,80 | 2 613,00 | 320 302,00 | 883,06 | |
| DECORA | DCR | 14.05.2026 09:36 | 73,10 | 1.11 | 0,80 | 72,90 | 72,50 | 73,10 | 108,00 | 7 876,60 | 770,99 | |
| DIGITANET | DIG | 14.05.2026 09:52 | 202,00 | -0.69 | -1,40 | 202,80 | 200,40 | 203,00 | 514,00 | 103 857,80 | 856,27 | |
| ECHO | ECH | 14.05.2026 09:56 | 4,83 | -1.13 | -0,06 | 4,90 | 4,83 | 4,90 | 8 242,00 | 40 100,64 | 1 993,30 | |
| ELEKTROTI | ELT | 14.05.2026 09:59 | 60,50 | -0.49 | -0,30 | 60,80 | 59,90 | 61,00 | 1 917,00 | 116 282,10 | 603,97 | |
| ENTER | ENT | 14.05.2026 10:00 | 52,00 | 0.19 | 0,10 | 51,60 | 51,40 | 52,00 | 1 265,00 | 65 445,30 | 912,28 | |
| ERBUD | ERB | 14.05.2026 09:56 | 25,60 | -1.54 | -0,40 | 25,75 | 25,60 | 25,75 | 1 451,00 | 37 238,35 | 305,40 | |
| FERRO | FRO | 14.05.2026 09:35 | 28,60 | -0.69 | -0,20 | 28,90 | 28,60 | 28,90 | 615,00 | 17 703,80 | 607,54 | |
| GREENX | GRX | 14.05.2026 09:59 | 2,31 | -1.62 | -0,04 | 2,35 | 2,31 | 2,37 | 112 598,00 | 263 510,27 | 646,53 | |
| FORTE | FTE | 14.05.2026 09:00 | 19,95 | -0.25 | -0,05 | 20,00 | 19,95 | 20,00 | 61,00 | 1 219,50 | 477,42 | |
| HUUUGE | HUG | 14.05.2026 09:21 | 21,50 | 1.9 | 0,40 | 21,20 | 21,20 | 21,50 | 1 282,00 | 27 195,20 | 962,06 | |
| KOGENERA | KGN | 14.05.2026 09:48 | 82,20 | -0.12 | -0,10 | 81,10 | 81,00 | 82,30 | 520,00 | 42 542,90 | 1 224,78 | |
| BOGDANKA | LWB | 14.05.2026 10:00 | 22,25 | -2.84 | -0,65 | 23,00 | 22,05 | 23,00 | 118 305,00 | 2 651 503,80 | 756,80 | |
| MCI | MCI | 14.05.2026 09:42 | 28,40 | 1.43 | 0,40 | 27,90 | 27,90 | 28,40 | 111,00 | 3 122,70 | 1 489,89 | |
| MEDICALG | MDG | 14.05.2026 10:00 | 30,70 | -1.92 | -0,60 | 32,00 | 30,00 | 32,00 | 33 716,00 | 1 057 240,20 | 305,55 | |
| MEDINICE | ICE | 14.05.2026 09:57 | 73,00 | 0.69 | 0,50 | 73,00 | 72,50 | 73,40 | 1 104,00 | 80 551,50 | 677,92 | |
| MENNICA | MNC | 14.05.2026 09:51 | 43,60 | 0.23 | 0,10 | 43,00 | 43,00 | 43,60 | 141,00 | 6 076,00 | 2 227,40 | |
| MERCATOR | MRC | 14.05.2026 09:49 | 58,90 | -0.84 | -0,50 | 59,70 | 57,70 | 59,70 | 7 151,00 | 420 059,90 | 545,93 | |
| MLPGROUP | MLG | 14.05.2026 09:00 | 100,50 | -0.99 | -1,00 | 100,50 | 100,50 | 100,50 | 100,00 | 10 050,00 | 2 411,50 | |
| MOSTALZAB | MSZ | 14.05.2026 09:57 | 6,40 | -0.31 | -0,02 | 6,42 | 6,39 | 6,42 | 6 677,00 | 42 763,96 | 439,39 | |
| MURAPOL | MUR | 14.05.2026 09:40 | 41,00 | -1.32 | -0,55 | 41,70 | 40,95 | 41,70 | 1 993,00 | 82 597,25 | 1 672,80 | |
| ONDE | OND | 14.05.2026 09:58 | 9,05 | 0.67 | 0,06 | 9,00 | 8,99 | 9,07 | 11 251,00 | 101 527,30 | 493,34 | |
| OPONEO.PL | OPN | 14.05.2026 09:59 | 87,70 | 0.8 | 0,70 | 86,90 | 86,30 | 88,90 | 2 382,00 | 209 280,40 | 985,38 |
