|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 14.05.2026 17:04 | 146,50 | -0.14 | -0,20 | 146,50 | 144,80 | 148,70 | 6 903,00 | 1 012 832,50 | 354,12 | |
| ACAUTOGAZ | ACG | 14.05.2026 15:17 | 21,70 | 0 | 0,00 | 21,70 | 21,50 | 21,80 | 576,00 | 12 436,90 | 199,61 | |
| AGORA | AGO | 14.05.2026 16:42 | 8,62 | 1.41 | 0,12 | 8,38 | 8,38 | 8,64 | 8 274,00 | 70 724,60 | 401,53 | |
| AILLERON | ALL | 14.05.2026 17:00 | 17,04 | -0.23 | -0,04 | 17,20 | 16,90 | 17,20 | 6 438,00 | 109 899,82 | 210,54 | |
| AMBRA | AMB | 14.05.2026 16:40 | 18,14 | 0.22 | 0,04 | 18,16 | 18,12 | 18,64 | 3 999,00 | 73 131,52 | 457,25 | |
| AMICA | AMC | 14.05.2026 17:00 | 51,40 | -0.58 | -0,30 | 51,70 | 50,90 | 51,70 | 4 716,00 | 241 277,60 | 399,65 | |
| ANSWEAR | ANR | 14.05.2026 17:00 | 18,08 | -0.11 | -0,02 | 18,50 | 17,92 | 18,56 | 6 283,00 | 114 925,22 | 344,72 | |
| APATOR | APT | 14.05.2026 16:31 | 24,00 | 0.42 | 0,10 | 24,15 | 23,90 | 24,15 | 4 130,00 | 98 864,20 | 783,53 | |
| ARCHICOM | ARH | 14.05.2026 17:00 | 53,00 | 0.76 | 0,40 | 53,60 | 52,60 | 53,80 | 8 243,00 | 437 013,80 | 3 100,29 | |
| ARCTIC | ATC | 14.05.2026 17:00 | 6,00 | -4 | -0,25 | 6,27 | 5,96 | 6,28 | 171 923,00 | 1 037 463,89 | 415,73 | |
| ARLEN | ARL | 14.05.2026 16:48 | 29,25 | -0.17 | -0,05 | 29,50 | 28,90 | 29,50 | 5 643,00 | 164 979,15 | 647,39 | |
| ASSECOBS | ABS | 14.05.2026 17:04 | 89,00 | -1.55 | -1,40 | 89,20 | 87,40 | 90,00 | 1 197,00 | 106 559,40 | 2 974,22 | |
| ASTARTA | AST | 14.05.2026 17:01 | 56,60 | -1.05 | -0,60 | 56,90 | 55,90 | 56,90 | 5 042,00 | 284 315,60 | 1 415,00 | |
| ATAL | 1AT | 14.05.2026 17:00 | 64,20 | 0.78 | 0,50 | 64,00 | 62,50 | 64,40 | 5 295,00 | 337 086,30 | 2 777,33 | |
| BIOCELTIX | BCX | 14.05.2026 17:00 | 89,90 | 7.41 | 6,20 | 83,70 | 83,10 | 90,50 | 13 060,00 | 1 141 404,80 | 497,35 | |
| BIOTON | BIO | 14.05.2026 17:00 | 4,39 | 2.33 | 0,10 | 4,30 | 4,29 | 4,51 | 299 410,00 | 1 330 003,81 | 376,94 | |
| BLOOBER | BLO | 14.05.2026 17:00 | 25,10 | -0.2 | -0,05 | 25,10 | 24,90 | 26,15 | 10 770,00 | 272 748,15 | 484,66 | |
| BORYSZEW | BRS | 14.05.2026 17:01 | 4,66 | -1.89 | -0,09 | 4,80 | 4,65 | 4,93 | 159 953,00 | 758 951,01 | 1 118,40 | |
| BOS | BOS | 14.05.2026 17:03 | 10,20 | 0.79 | 0,08 | 10,24 | 10,14 | 10,36 | 35 739,00 | 366 301,06 | 948,07 | |
| BUMECH | BMC | 14.05.2026 17:00 | 19,90 | 0.71 | 0,14 | 19,90 | 19,70 | 20,20 | 56 611,00 | 1 126 927,23 | 298,50 | |
| CAPTORTX | CTX | 14.05.2026 17:00 | 79,00 | 1.28 | 1,00 | 77,30 | 77,20 | 79,00 | 2 052,00 | 159 910,70 | 501,92 | |
| CLNPHARMA | CLN | 14.05.2026 17:00 | 20,80 | 0 | 0,00 | 20,60 | 20,55 | 20,95 | 2 688,00 | 55 723,45 | 1 120,22 | |
| CIGAMES | CIG | 14.05.2026 17:00 | 3,04 | 0.33 | 0,01 | 3,03 | 3,00 | 3,04 | 102 193,00 | 308 990,24 | 580,11 | |
| COGNOR | COG | 14.05.2026 17:02 | 5,04 | -1.95 | -0,10 | 5,15 | 4,98 | 5,15 | 181 276,00 | 911 573,21 | 1 166,36 | |
| COMP | CMP | 14.05.2026 17:02 | 57,70 | -0.52 | -0,30 | 57,80 | 57,10 | 58,00 | 3 212,00 | 184 152,90 | 1 183,16 | |
| CREEPYJAR | CRJ | 14.05.2026 17:00 | 544,00 | 0.37 | 2,00 | 526,00 | 520,00 | 556,00 | 7 357,00 | 3 905 054,00 | 380,45 | |
| DADELO | DAD | 14.05.2026 17:00 | 68,70 | -0.43 | -0,30 | 69,00 | 68,50 | 69,80 | 4 124,00 | 284 082,70 | 801,97 | |
| DATAWALK | DAT | 14.05.2026 17:01 | 121,80 | 0.16 | 0,20 | 121,00 | 120,00 | 124,40 | 10 043,00 | 1 226 606,80 | 868,80 | |
| DECORA | DCR | 14.05.2026 16:37 | 74,30 | 2.77 | 2,00 | 72,90 | 72,50 | 74,30 | 1 109,00 | 81 528,60 | 783,65 | |
| DIGITANET | DIG | 14.05.2026 17:00 | 203,80 | 0.2 | 0,40 | 202,80 | 200,40 | 208,40 | 8 074,00 | 1 645 709,20 | 863,90 | |
| ECHO | ECH | 14.05.2026 17:00 | 4,83 | -1.13 | -0,06 | 4,90 | 4,80 | 5,00 | 424 988,00 | 2 115 873,92 | 1 993,30 | |
| ELEKTROTI | ELT | 14.05.2026 17:00 | 60,45 | -0.58 | -0,35 | 60,80 | 59,70 | 61,00 | 11 505,00 | 698 029,65 | 603,47 | |
| ENTER | ENT | 14.05.2026 17:00 | 52,00 | 0.19 | 0,10 | 51,60 | 51,40 | 52,40 | 9 352,00 | 485 419,40 | 912,28 | |
| ERBUD | ERB | 14.05.2026 17:00 | 25,15 | -3.27 | -0,85 | 25,75 | 25,05 | 25,75 | 6 880,00 | 174 241,00 | 300,04 | |
| FERRO | FRO | 14.05.2026 17:00 | 28,80 | 0 | 0,00 | 28,90 | 28,50 | 29,00 | 4 727,00 | 135 935,30 | 611,79 | |
| GREENX | GRX | 14.05.2026 17:04 | 2,31 | -1.62 | -0,04 | 2,35 | 2,31 | 2,37 | 276 372,00 | 643 089,11 | 646,53 | |
| FORTE | FTE | 14.05.2026 17:00 | 20,00 | 0 | 0,00 | 20,00 | 19,95 | 20,00 | 804,00 | 16 047,25 | 478,62 | |
| HUUUGE | HUG | 14.05.2026 17:00 | 22,30 | 5.69 | 1,20 | 21,20 | 21,20 | 22,30 | 8 818,00 | 190 501,60 | 997,86 | |
| KOGENERA | KGN | 14.05.2026 17:00 | 81,50 | -0.97 | -0,80 | 81,10 | 81,00 | 82,70 | 4 682,00 | 384 266,40 | 1 214,35 | |
| BOGDANKA | LWB | 14.05.2026 17:00 | 22,00 | -3.93 | -0,90 | 23,00 | 21,65 | 23,00 | 274 865,00 | 6 089 880,25 | 748,30 | |
| MCI | MCI | 14.05.2026 16:39 | 28,00 | 0 | 0,00 | 27,90 | 27,80 | 28,40 | 1 378,00 | 38 516,50 | 1 468,91 | |
| MEDICALG | MDG | 14.05.2026 17:00 | 30,65 | -2.08 | -0,65 | 32,00 | 30,00 | 32,00 | 66 340,00 | 2 054 279,30 | 305,05 | |
| MEDINICE | ICE | 14.05.2026 17:00 | 73,00 | 0.69 | 0,50 | 73,00 | 71,50 | 73,60 | 14 483,00 | 1 052 402,70 | 677,92 | |
| MENNICA | MNC | 14.05.2026 17:00 | 43,60 | 0.23 | 0,10 | 43,00 | 41,60 | 43,60 | 3 178,00 | 137 031,20 | 2 227,40 | |
| MERCATOR | MRC | 14.05.2026 17:00 | 58,20 | -2.02 | -1,20 | 59,70 | 57,70 | 59,70 | 16 208,00 | 952 776,30 | 539,44 | |
| MLPGROUP | MLG | 14.05.2026 16:39 | 101,50 | 0 | 0,00 | 100,50 | 100,00 | 101,50 | 197,00 | 19 775,00 | 2 435,49 | |
| MOSTALZAB | MSZ | 14.05.2026 17:00 | 6,53 | 1.71 | 0,11 | 6,42 | 6,30 | 6,53 | 44 417,00 | 284 183,16 | 448,32 | |
| MURAPOL | MUR | 14.05.2026 17:03 | 41,00 | -1.32 | -0,55 | 41,70 | 40,95 | 41,70 | 28 753,00 | 1 187 245,25 | 1 672,80 | |
| ONDE | OND | 14.05.2026 17:00 | 9,03 | 0.44 | 0,04 | 9,00 | 8,93 | 9,07 | 18 051,00 | 162 831,33 | 492,25 | |
| OPONEO.PL | OPN | 14.05.2026 17:00 | 85,00 | -2.3 | -2,00 | 86,90 | 84,40 | 90,10 | 22 103,00 | 1 943 639,60 | 955,04 |
