|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 04.03.2026 17:00 | 22,50 | -0.88 | -0,20 | 22,50 | 22,40 | 22,60 | 909,00 | 20 478,50 | 206,97 | |
| AGORA | AGO | 04.03.2026 17:00 | 8,84 | 1.84 | 0,16 | 8,68 | 8,60 | 8,94 | 21 841,00 | 191 913,82 | 411,77 | |
| AILLERON | ALL | 04.03.2026 16:39 | 18,26 | 2.47 | 0,44 | 18,00 | 17,90 | 18,40 | 6 127,00 | 111 302,38 | 225,61 | |
| AMBRA | AMB | 04.03.2026 17:00 | 17,90 | 0.11 | 0,02 | 17,98 | 17,68 | 18,14 | 16 925,00 | 302 528,24 | 451,20 | |
| AMICA | AMC | 04.03.2026 17:00 | 55,70 | 0.54 | 0,30 | 55,40 | 55,10 | 56,40 | 7 367,00 | 410 435,00 | 433,08 | |
| APATOR | APT | 04.03.2026 17:00 | 23,95 | 1.27 | 0,30 | 23,55 | 23,45 | 24,90 | 9 783,00 | 235 636,85 | 781,90 | |
| ARCHICOM | ARH | 04.03.2026 17:00 | 47,00 | 2.4 | 1,10 | 45,50 | 45,50 | 48,50 | 3 880,00 | 182 721,10 | 2 749,31 | |
| ARCTIC | ATC | 04.03.2026 17:00 | 8,26 | -0.24 | -0,02 | 8,20 | 8,20 | 8,29 | 13 080,00 | 107 649,13 | 572,32 | |
| ARLEN | ARL | 04.03.2026 17:00 | 32,68 | 2.93 | 0,93 | 32,20 | 31,79 | 32,97 | 2 217,00 | 71 230,82 | 723,31 | |
| ASSECOBS | ABS | 04.03.2026 17:02 | 72,60 | 2.25 | 1,60 | 72,80 | 71,80 | 73,60 | 2 338,00 | 169 932,20 | 2 426,16 | |
| ASTARTA | AST | 04.03.2026 17:00 | 47,00 | -1.05 | -0,50 | 47,05 | 46,55 | 47,80 | 4 980,00 | 234 569,90 | 1 175,00 | |
| ATAL | 1AT | 04.03.2026 17:00 | 56,30 | 1.81 | 1,00 | 56,40 | 55,50 | 56,40 | 4 288,00 | 240 570,80 | 2 435,57 | |
| BIOCELTIX | BCX | 04.03.2026 17:00 | 78,90 | 1.15 | 0,90 | 76,60 | 76,60 | 80,80 | 3 437,00 | 269 722,40 | 436,49 | |
| BIOTON | BIO | 04.03.2026 17:00 | 4,18 | 0.97 | 0,04 | 4,06 | 4,05 | 4,18 | 26 787,00 | 109 738,50 | 358,91 | |
| BLOOBER | BLO | 04.03.2026 17:04 | 24,35 | 3.62 | 0,85 | 23,50 | 23,50 | 24,40 | 18 663,00 | 448 761,70 | 470,18 | |
| BORYSZEW | BRS | 04.03.2026 17:00 | 4,96 | 3.12 | 0,15 | 4,80 | 4,79 | 4,97 | 79 058,00 | 387 778,54 | 1 190,40 | |
| BOS | BOS | 04.03.2026 17:00 | 10,16 | 1.4 | 0,14 | 10,10 | 10,08 | 10,30 | 33 217,00 | 339 553,78 | 944,35 | |
| BUMECH | BMC | 04.03.2026 17:02 | 21,10 | 1.93 | 0,40 | 20,95 | 20,70 | 21,45 | 73 478,00 | 1 555 983,20 | 316,50 | |
| CAPTORTX | CTX | 04.03.2026 17:03 | 83,80 | 2.44 | 2,00 | 82,40 | 80,40 | 85,00 | 5 690,00 | 478 525,20 | 465,37 | |
| CLNPHARMA | CLN | 04.03.2026 16:49 | 21,65 | 1.64 | 0,35 | 20,85 | 20,85 | 21,75 | 16 688,00 | 354 245,85 | 1 165,99 | |
| CIGAMES | CIG | 04.03.2026 17:00 | 2,36 | 3.06 | 0,07 | 2,31 | 2,31 | 2,36 | 126 515,00 | 295 678,53 | 450,35 | |
| COGNOR | COG | 04.03.2026 17:04 | 4,96 | 1.43 | 0,07 | 4,89 | 4,89 | 4,96 | 213 665,00 | 1 053 360,92 | 1 147,85 | |
| COLUMBUS | CLC | 04.03.2026 16:41 | 4,58 | 1.33 | 0,06 | 4,52 | 4,52 | 4,67 | 11 621,00 | 52 955,58 | 314,98 | |
| COMP | CMP | 04.03.2026 17:00 | 57,00 | 2.52 | 1,40 | 56,00 | 56,00 | 58,80 | 4 136,00 | 235 655,40 | 1 168,81 | |
| CREEPYJAR | CRJ | 04.03.2026 17:00 | 662,00 | 5.41 | 34,00 | 630,00 | 622,00 | 672,00 | 3 193,00 | 2 065 236,00 | 462,98 | |
| CREOTECH | CRI | 04.03.2026 17:01 | 642,00 | 7.36 | 44,00 | 596,00 | 596,00 | 644,00 | 11 946,00 | 7 478 043,00 | 1 832,49 | |
| DADELO | DAD | 04.03.2026 17:00 | 76,80 | 4.07 | 3,00 | 75,60 | 74,80 | 76,80 | 6 544,00 | 496 810,40 | 896,53 | |
| DATAWALK | DAT | 04.03.2026 17:00 | 155,04 | 1.33 | 2,04 | 153,84 | 151,22 | 157,88 | 14 219,00 | 2 202 397,56 | 989,62 | |
| DECORA | DCR | 04.03.2026 17:00 | 74,80 | 3.6 | 2,60 | 72,20 | 72,20 | 75,20 | 1 412,00 | 104 289,80 | 788,92 | |
| DIGITANET | DIG | 04.03.2026 17:01 | 158,00 | 4.64 | 7,00 | 151,00 | 151,00 | 159,60 | 8 368,00 | 1 308 164,40 | 669,76 | |
| ECHO | ECH | 04.03.2026 17:00 | 5,30 | 4.74 | 0,24 | 5,02 | 5,02 | 5,38 | 28 301,00 | 147 526,44 | 2 187,26 | |
| ELEKTROTI | ELT | 04.03.2026 17:00 | 49,40 | 1.02 | 0,50 | 48,50 | 48,50 | 50,00 | 14 847,00 | 729 732,50 | 493,16 | |
| ENTER | ENT | 04.03.2026 17:03 | 59,90 | 1.01 | 0,60 | 59,20 | 59,20 | 61,90 | 21 497,00 | 1 299 755,50 | 1 050,87 | |
| ERBUD | ERB | 04.03.2026 17:00 | 30,65 | -1.13 | -0,35 | 30,50 | 30,30 | 31,00 | 4 321,00 | 132 265,25 | 365,65 | |
| FORTE | FTE | 04.03.2026 16:48 | 22,40 | 3.7 | 0,80 | 21,20 | 21,20 | 22,40 | 3 257,00 | 71 553,70 | 536,05 | |
| FERRO | FRO | 04.03.2026 17:00 | 31,00 | 3.68 | 1,10 | 29,80 | 29,80 | 31,00 | 5 697,00 | 174 027,80 | 658,52 | |
| GREENX | GRX | 04.03.2026 17:04 | 2,41 | 3.26 | 0,08 | 2,36 | 2,36 | 2,44 | 576 187,00 | 1 382 078,75 | 674,52 | |
| KOGENERA | KGN | 04.03.2026 17:02 | 75,80 | 3.69 | 2,70 | 73,20 | 72,80 | 77,00 | 14 820,00 | 1 112 928,80 | 1 129,42 | |
| BOGDANKA | LWB | 04.03.2026 17:02 | 21,50 | 1.42 | 0,30 | 22,00 | 21,10 | 22,80 | 166 295,00 | 3 671 775,60 | 731,29 | |
| MABION | MAB | 04.03.2026 17:00 | 8,10 | 2.02 | 0,16 | 8,00 | 7,98 | 8,10 | 33 398,00 | 268 832,55 | 130,91 | |
| MCI | MCI | 04.03.2026 16:21 | 26,80 | 0 | 0,00 | 26,60 | 26,60 | 26,80 | 3 658,00 | 97 536,50 | 1 405,96 | |
| MCR | MCR | 04.03.2026 16:41 | 17,00 | 0 | 0,00 | 17,00 | 16,85 | 17,95 | 4 060,00 | 69 692,20 | 260,45 | |
| MEDICALG | MDG | 04.03.2026 17:00 | 30,40 | 2.53 | 0,75 | 29,00 | 28,75 | 30,75 | 49 243,00 | 1 465 499,15 | 302,56 | |
| MENNICA | MNC | 04.03.2026 17:03 | 46,70 | 1.52 | 0,70 | 46,00 | 46,00 | 47,30 | 2 195,00 | 102 687,00 | 2 385,77 | |
| MERCATOR | MRC | 04.03.2026 17:00 | 40,10 | 0.63 | 0,25 | 39,55 | 39,50 | 40,10 | 2 496,00 | 99 161,35 | 371,68 | |
| MLSYSTEM | MLS | 04.03.2026 16:49 | 17,06 | 5.31 | 0,86 | 16,30 | 16,30 | 17,18 | 9 681,00 | 162 651,40 | 125,92 | |
| MLPGROUP | MLG | 04.03.2026 17:00 | 90,00 | 3.45 | 3,00 | 87,00 | 87,00 | 92,80 | 691,00 | 62 044,80 | 2 159,55 | |
| MOSTALZAB | MSZ | 04.03.2026 17:01 | 5,98 | 1.53 | 0,09 | 5,87 | 5,86 | 6,00 | 53 798,00 | 318 786,67 | 410,56 | |
| MURAPOL | MUR | 04.03.2026 17:00 | 40,85 | 0.86 | 0,35 | 40,25 | 40,25 | 42,00 | 27 207,00 | 1 118 502,75 | 1 666,68 | |
| ONDE | OND | 04.03.2026 17:03 | 9,03 | -0.22 | -0,02 | 9,03 | 8,90 | 9,05 | 15 229,00 | 137 091,80 | 492,25 |
