|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 14.01.2026 17:00 | 150,20 | -1.18 | -1,80 | 154,00 | 149,40 | 154,00 | 9 551,00 | 1 443 181,20 | 363,06 | |
| ABPL | ABE | 14.01.2026 17:00 | 119,80 | 0.67 | 0,80 | 128,00 | 115,40 | 128,00 | 18 043,00 | 2 176 355,20 | 1 939,28 | |
| AMREST | EAT | 14.01.2026 17:00 | 14,10 | -0.56 | -0,08 | 14,02 | 13,98 | 14,26 | 79 259,00 | 1 117 373,22 | 3 095,71 | |
| ASBIS | ASB | 14.01.2026 17:00 | 34,00 | -0.64 | -0,22 | 34,28 | 33,46 | 34,50 | 87 914,00 | 2 981 023,14 | 1 887,00 | |
| ASSECOPOL | ACP | 14.01.2026 17:00 | 237,00 | 0 | 0,00 | 238,00 | 233,40 | 238,00 | 87 561,00 | 20 649 338,20 | 19 671,07 | |
| ASSECOSEE | ASE | 14.01.2026 17:00 | 74,60 | -1.84 | -1,40 | 76,00 | 73,10 | 76,40 | 6 205,00 | 464 522,60 | 3 871,31 | |
| AUTOPARTN | APR | 14.01.2026 17:02 | 17,94 | -1.97 | -0,36 | 18,44 | 17,78 | 18,44 | 273 146,00 | 4 936 719,04 | 2 343,32 | |
| HANDLOWY | BHW | 14.01.2026 17:00 | 110,00 | -1.79 | -2,00 | 112,00 | 109,80 | 112,00 | 41 659,00 | 4 603 806,20 | 14 372,56 | |
| MILLENNIUM | MIL | 14.01.2026 17:00 | 16,66 | -1.71 | -0,29 | 16,91 | 16,44 | 16,94 | 905 993,00 | 15 094 272,14 | 20 210,53 | |
| BENEFIT | BFT | 14.01.2026 17:03 | 3 730,00 | -1.45 | -55,00 | 3 790,00 | 3 705,00 | 3 795,00 | 3 936,00 | 14 681 635,00 | 12 218,52 | |
| BNPPPL | BNP | 14.01.2026 17:00 | 131,00 | -2.24 | -3,00 | 132,50 | 129,00 | 133,00 | 57 565,00 | 7 497 478,50 | 19 372,34 | |
| CYBERFLKS | CBF | 14.01.2026 17:00 | 212,50 | 0 | 0,00 | 213,00 | 209,00 | 214,50 | 9 440,00 | 1 995 246,50 | 3 254,31 | |
| CYFRPLSAT | CPS | 14.01.2026 17:02 | 13,51 | -0.95 | -0,13 | 13,68 | 13,40 | 13,71 | 1 470 349,00 | 19 926 752,82 | 8 640,27 | |
| DEVELIA | DVL | 14.01.2026 17:00 | 8,84 | -0.11 | -0,01 | 8,90 | 8,66 | 8,90 | 218 823,00 | 1 920 585,67 | 4 095,89 | |
| DIAG | DIA | 14.01.2026 17:00 | 191,95 | 0.76 | 1,45 | 192,40 | 189,05 | 193,50 | 44 265,00 | 8 454 435,40 | 6 479,56 | |
| DOMDEV | DOM | 14.01.2026 17:00 | 265,50 | -2.21 | -6,00 | 273,50 | 263,50 | 273,50 | 4 988,00 | 1 332 120,00 | 6 849,48 | |
| ENEA | ENA | 14.01.2026 17:00 | 20,70 | 1.47 | 0,30 | 20,40 | 20,24 | 20,84 | 407 531,00 | 8 383 741,02 | 10 965,43 | |
| EUROCASH | EUR | 14.01.2026 17:03 | 6,96 | -1.76 | -0,13 | 7,12 | 6,82 | 7,12 | 299 266,00 | 2 086 774,90 | 968,58 | |
| GPW | GPW | 14.01.2026 17:02 | 67,70 | 0.67 | 0,45 | 67,50 | 66,70 | 67,70 | 68 266,00 | 4 576 880,95 | 2 841,50 | |
| GRUPAAZOTY | ATT | 14.01.2026 17:04 | 19,94 | 1.73 | 0,34 | 19,60 | 19,49 | 19,94 | 366 527,00 | 7 248 766,95 | 1 977,96 | |
| GRUPRACUJ | GPP | 14.01.2026 17:00 | 50,80 | -5.05 | -2,70 | 53,30 | 50,80 | 54,00 | 17 889,00 | 925 954,40 | 3 500,03 | |
| HUUUGE | HUG | 14.01.2026 17:00 | 23,75 | -0.63 | -0,15 | 23,90 | 23,65 | 24,30 | 13 445,00 | 321 452,70 | 1 062,74 | |
| INGBSK | ING | 14.01.2026 17:00 | 358,00 | -0.28 | -1,00 | 356,00 | 350,00 | 359,50 | 16 344,00 | 5 810 136,50 | 46 575,80 | |
| INTERCARS | CAR | 14.01.2026 17:00 | 610,00 | -0.97 | -6,00 | 616,00 | 600,00 | 618,00 | 3 048,00 | 1 855 604,00 | 8 642,54 | |
| JSW | JSW | 14.01.2026 17:04 | 27,25 | 2.83 | 0,75 | 26,00 | 25,64 | 27,25 | 946 319,00 | 25 017 817,04 | 3 199,47 | |
| LUBAWA | LBW | 14.01.2026 17:01 | 8,10 | -0.37 | -0,03 | 8,14 | 8,07 | 8,24 | 264 185,00 | 2 144 688,27 | 1 217,19 | |
| MIRBUD | MRB | 14.01.2026 17:04 | 14,67 | 1.17 | 0,17 | 14,53 | 14,48 | 14,81 | 102 989,00 | 1 500 652,48 | 1 615,06 | |
| MOBRUK | MBR | 14.01.2026 17:00 | 353,00 | -0.7 | -2,50 | 354,50 | 347,00 | 355,00 | 13 216,00 | 4 663 656,00 | 1 240,05 | |
| NEUCA | NEU | 14.01.2026 17:02 | 832,00 | -0.36 | -3,00 | 835,00 | 822,00 | 841,00 | 1 313,00 | 1 090 252,00 | 3 812,99 | |
| NEWAG | NWG | 14.01.2026 17:01 | 103,00 | -0.96 | -1,00 | 104,00 | 102,00 | 104,60 | 18 395,00 | 1 897 152,80 | 4 635,00 | |
| PEP | PEP | 14.01.2026 17:00 | 55,60 | -2.46 | -1,40 | 57,40 | 55,20 | 57,40 | 3 478,00 | 194 592,40 | 4 293,37 | |
| RAINBOW | RBW | 14.01.2026 17:00 | 152,40 | -1.61 | -2,50 | 154,90 | 149,90 | 155,00 | 37 238,00 | 5 641 031,40 | 2 217,72 | |
| SYNEKTIK | SNT | 14.01.2026 17:02 | 295,40 | -3.46 | -10,60 | 308,00 | 290,80 | 310,00 | 92 049,00 | 27 234 565,20 | 2 519,50 | |
| TAURONPE | TPE | 14.01.2026 17:00 | 9,71 | 1.48 | 0,14 | 9,57 | 9,46 | 9,88 | 1 945 992,00 | 18 814 024,53 | 17 017,25 | |
| TSGAMES | TEN | 14.01.2026 17:01 | 101,00 | -1.56 | -1,60 | 102,60 | 99,00 | 102,60 | 39 891,00 | 4 012 871,30 | 654,08 | |
| TEXT | TXT | 14.01.2026 17:00 | 41,96 | -1.04 | -0,44 | 42,40 | 41,36 | 42,62 | 79 654,00 | 3 334 847,04 | 1 080,47 | |
| VERCOM | VRC | 14.01.2026 17:00 | 137,00 | -0.29 | -0,40 | 139,80 | 136,00 | 140,60 | 10 657,00 | 1 476 267,40 | 3 044,66 | |
| VOXEL | VOX | 14.01.2026 17:02 | 138,20 | 0.73 | 1,00 | 139,20 | 137,00 | 139,20 | 4 668,00 | 643 946,60 | 1 451,46 | |
| WIRTUALNA | WPL | 14.01.2026 17:00 | 65,20 | -0.91 | -0,60 | 67,40 | 64,40 | 67,40 | 27 444,00 | 1 804 761,90 | 1 941,35 | |
| XTB | XTB | 14.01.2026 17:02 | 73,92 | 0.49 | 0,36 | 73,86 | 73,12 | 74,12 | 205 573,00 | 15 155 337,28 | 8 690,72 |
