|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 13.01.2026 17:00 | 113,55 | -0.26 | -0,30 | 114,00 | 112,55 | 114,85 | 134 804,00 | 15 316 185,40 | 14 824,41 | |
| ALLEGRO | ALE | 13.01.2026 17:00 | 32,27 | 0.06 | 0,02 | 32,37 | 32,02 | 32,65 | 2 635 628,00 | 85 084 251,53 | 34 106,32 | |
| PEKAO | PEO | 13.01.2026 17:02 | 211,00 | -0.47 | -1,00 | 213,00 | 208,50 | 213,40 | 601 296,00 | 126 846 196,60 | 55 381,18 | |
| BUDIMEX | BDX | 13.01.2026 17:00 | 671,00 | 0.6 | 4,00 | 670,00 | 659,00 | 679,00 | 29 204,00 | 19 588 396,40 | 17 130,70 | |
| CCC | CCC | 13.01.2026 17:04 | 135,70 | -1.77 | -2,45 | 138,20 | 135,00 | 138,80 | 310 009,00 | 42 335 063,25 | 10 452,41 | |
| CDPROJEKT | CDR | 13.01.2026 17:03 | 253,50 | 5.19 | 12,50 | 241,00 | 240,50 | 254,80 | 436 848,00 | 109 762 379,40 | 25 327,31 | |
| DINOPL | DNP | 13.01.2026 17:02 | 42,18 | 0.45 | 0,19 | 41,99 | 41,83 | 42,36 | 2 636 635,00 | 111 209 782,42 | 41 353,27 | |
| KETY | KTY | 13.01.2026 17:03 | 994,00 | 0.51 | 5,00 | 988,00 | 980,00 | 997,00 | 14 794,00 | 14 611 994,50 | 9 778,56 | |
| KGHM | KGH | 13.01.2026 17:03 | 308,70 | 1.88 | 5,70 | 303,00 | 300,20 | 308,70 | 930 991,00 | 284 859 645,80 | 61 740,00 | |
| KRUK | KRU | 13.01.2026 17:00 | 485,20 | -0.43 | -2,10 | 487,30 | 480,40 | 490,00 | 32 034,00 | 15 504 919,90 | 9 457,68 | |
| LPP | LPP | 13.01.2026 17:02 | 20 700,00 | 1.07 | 220,00 | 20 660,00 | 20 380,00 | 20 890,00 | 4 820,00 | 99 609 390,00 | 38 416,92 | |
| MBANK | MBK | 13.01.2026 17:02 | 1 044,50 | -1.37 | -14,50 | 1 062,50 | 1 031,50 | 1 069,00 | 16 274,00 | 17 001 988,50 | 44 418,24 | |
| ORANGEPL | OPL | 13.01.2026 17:00 | 10,42 | 0.97 | 0,10 | 10,40 | 10,22 | 10,45 | 1 159 960,00 | 12 013 926,29 | 13 674,76 | |
| PKNORLEN | PKN | 13.01.2026 17:03 | 97,97 | -0.89 | -0,88 | 98,85 | 97,49 | 99,80 | 2 977 325,00 | 293 069 957,58 | 113 737,49 | |
| PEPCO | PCO | 13.01.2026 17:04 | 29,77 | -3.41 | -1,05 | 31,00 | 29,61 | 31,00 | 1 409 412,00 | 42 365 352,29 | 17 190,74 | |
| PGE | PGE | 13.01.2026 17:00 | 9,17 | -0.74 | -0,07 | 9,25 | 9,11 | 9,28 | 3 000 353,00 | 27 627 254,82 | 20 574,85 | |
| PKOBP | PKO | 13.01.2026 17:03 | 87,00 | -1.96 | -1,74 | 89,10 | 86,70 | 89,18 | 5 867 228,00 | 516 350 212,66 | 108 750,00 | |
| PZU | PZU | 13.01.2026 17:04 | 69,00 | -0.63 | -0,44 | 69,68 | 68,14 | 69,84 | 1 858 092,00 | 128 189 651,48 | 59 583,09 | |
| SANPL | SPL | 13.01.2026 17:02 | 550,40 | -1.64 | -9,20 | 559,60 | 543,20 | 562,40 | 93 240,00 | 51 196 250,20 | 56 245,00 | |
| ZABKA | ZAB | 13.01.2026 17:04 | 22,31 | -4 | -0,93 | 23,45 | 22,13 | 23,50 | 7 365 030,00 | 166 200 391,79 | 22 376,36 |
