|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 04.03.2026 15:08 | 22,60 | -0.44 | -0,10 | 22,50 | 22,40 | 22,60 | 908,00 | 20 456,00 | 207,89 | |
| AGORA | AGO | 04.03.2026 15:01 | 8,92 | 2.76 | 0,24 | 8,68 | 8,68 | 8,92 | 4 216,00 | 37 185,26 | 415,50 | |
| AILLERON | ALL | 04.03.2026 15:09 | 18,30 | 2.69 | 0,48 | 18,00 | 17,90 | 18,38 | 5 173,00 | 93 791,68 | 226,11 | |
| AMBRA | AMB | 04.03.2026 15:09 | 17,96 | 0.45 | 0,08 | 17,98 | 17,68 | 18,14 | 15 901,00 | 284 164,88 | 452,71 | |
| AMICA | AMC | 04.03.2026 15:10 | 56,20 | 1.44 | 0,80 | 55,40 | 55,10 | 56,30 | 5 510,00 | 306 816,80 | 436,97 | |
| APATOR | APT | 04.03.2026 15:03 | 23,80 | 0.63 | 0,15 | 23,55 | 23,55 | 24,90 | 8 112,00 | 195 880,60 | 777,00 | |
| ARCHICOM | ARH | 04.03.2026 14:11 | 47,70 | 3.92 | 1,80 | 45,50 | 45,50 | 48,50 | 3 411,00 | 160 659,30 | 2 790,26 | |
| ARCTIC | ATC | 04.03.2026 14:57 | 8,26 | -0.24 | -0,02 | 8,20 | 8,20 | 8,29 | 9 821,00 | 80 793,10 | 572,32 | |
| ARLEN | ARL | 04.03.2026 14:18 | 32,25 | 1.57 | 0,50 | 32,20 | 31,79 | 32,97 | 1 424,00 | 45 958,32 | 713,79 | |
| ASSECOBS | ABS | 04.03.2026 15:06 | 72,60 | 2.25 | 1,60 | 72,80 | 71,80 | 73,60 | 1 707,00 | 124 246,20 | 2 426,16 | |
| ASTARTA | AST | 04.03.2026 14:49 | 46,55 | -2 | -0,95 | 47,05 | 46,55 | 47,80 | 4 010,00 | 189 112,65 | 1 163,75 | |
| ATAL | 1AT | 04.03.2026 14:57 | 56,20 | 1.63 | 0,90 | 56,40 | 55,50 | 56,40 | 3 582,00 | 200 857,80 | 2 431,24 | |
| BIOCELTIX | BCX | 04.03.2026 15:09 | 78,00 | 0 | 0,00 | 76,60 | 76,60 | 80,80 | 2 833,00 | 222 463,30 | 431,52 | |
| BIOTON | BIO | 04.03.2026 15:01 | 4,11 | -0.72 | -0,03 | 4,06 | 4,05 | 4,13 | 19 590,00 | 79 871,90 | 352,90 | |
| BLOOBER | BLO | 04.03.2026 15:08 | 24,05 | 2.34 | 0,55 | 23,50 | 23,50 | 24,40 | 16 002,00 | 384 186,90 | 464,39 | |
| BORYSZEW | BRS | 04.03.2026 15:05 | 4,94 | 2.7 | 0,13 | 4,80 | 4,79 | 4,96 | 56 961,00 | 278 576,50 | 1 185,60 | |
| BOS | BOS | 04.03.2026 14:52 | 10,26 | 2.4 | 0,24 | 10,10 | 10,08 | 10,30 | 32 041,00 | 327 572,28 | 953,64 | |
| BUMECH | BMC | 04.03.2026 14:59 | 21,05 | 1.69 | 0,35 | 20,95 | 20,70 | 21,45 | 63 521,00 | 1 346 062,55 | 315,75 | |
| CAPTORTX | CTX | 04.03.2026 14:49 | 84,60 | 3.42 | 2,80 | 82,40 | 80,40 | 85,00 | 4 959,00 | 417 020,20 | 469,82 | |
| CLNPHARMA | CLN | 04.03.2026 14:55 | 21,65 | 1.64 | 0,35 | 20,85 | 20,85 | 21,75 | 16 310,00 | 346 073,90 | 1 165,99 | |
| CIGAMES | CIG | 04.03.2026 15:09 | 2,34 | 2.18 | 0,05 | 2,31 | 2,31 | 2,36 | 108 108,00 | 252 463,56 | 446,53 | |
| COGNOR | COG | 04.03.2026 15:11 | 4,92 | 0.61 | 0,03 | 4,89 | 4,89 | 4,96 | 135 045,00 | 665 314,35 | 1 138,59 | |
| COLUMBUS | CLC | 04.03.2026 14:50 | 4,58 | 1.33 | 0,06 | 4,52 | 4,52 | 4,67 | 10 448,00 | 47 560,40 | 314,98 | |
| COMP | CMP | 04.03.2026 15:11 | 57,00 | 2.52 | 1,40 | 56,00 | 56,00 | 58,80 | 3 394,00 | 193 327,20 | 1 168,81 | |
| CREEPYJAR | CRJ | 04.03.2026 15:04 | 646,00 | 2.87 | 18,00 | 630,00 | 622,00 | 646,00 | 1 955,00 | 1 244 850,00 | 451,79 | |
| CREOTECH | CRI | 04.03.2026 15:11 | 635,00 | 6.19 | 37,00 | 596,00 | 596,00 | 638,00 | 9 457,00 | 5 891 656,00 | 1 812,51 | |
| DADELO | DAD | 04.03.2026 15:10 | 76,00 | 2.98 | 2,20 | 75,60 | 74,80 | 76,00 | 4 404,00 | 333 458,60 | 887,19 | |
| DATAWALK | DAT | 04.03.2026 15:11 | 154,00 | 0.65 | 1,00 | 153,84 | 151,22 | 157,88 | 10 512,00 | 1 629 429,88 | 982,98 | |
| DECORA | DCR | 04.03.2026 14:59 | 75,00 | 3.88 | 2,80 | 72,20 | 72,20 | 75,20 | 1 322,00 | 97 555,00 | 791,03 | |
| DIGITANET | DIG | 04.03.2026 15:06 | 158,20 | 4.77 | 7,20 | 151,00 | 151,00 | 159,60 | 7 418,00 | 1 158 529,60 | 670,60 | |
| ECHO | ECH | 04.03.2026 14:49 | 5,34 | 5.53 | 0,28 | 5,02 | 5,02 | 5,38 | 26 750,00 | 139 308,02 | 2 203,77 | |
| ELEKTROTI | ELT | 04.03.2026 14:57 | 49,25 | 0.72 | 0,35 | 48,50 | 48,50 | 50,00 | 13 663,00 | 671 351,55 | 491,66 | |
| ENTER | ENT | 04.03.2026 15:11 | 60,00 | 1.18 | 0,70 | 59,20 | 59,20 | 61,90 | 19 911,00 | 1 205 054,00 | 1 052,63 | |
| ERBUD | ERB | 04.03.2026 15:06 | 30,80 | -0.65 | -0,20 | 30,50 | 30,30 | 31,00 | 3 241,00 | 99 151,25 | 367,44 | |
| FORTE | FTE | 04.03.2026 15:09 | 22,00 | 1.85 | 0,40 | 21,20 | 21,20 | 22,20 | 2 557,00 | 55 994,90 | 526,48 | |
| FERRO | FRO | 04.03.2026 14:58 | 30,20 | 1 | 0,30 | 29,80 | 29,80 | 31,00 | 4 287,00 | 130 595,70 | 641,53 | |
| GREENX | GRX | 04.03.2026 15:07 | 2,43 | 4.11 | 0,10 | 2,36 | 2,36 | 2,44 | 460 406,00 | 1 103 144,30 | 680,12 | |
| KOGENERA | KGN | 04.03.2026 15:07 | 75,40 | 3.15 | 2,30 | 73,20 | 72,80 | 77,00 | 12 602,00 | 945 472,50 | 1 123,46 | |
| BOGDANKA | LWB | 04.03.2026 15:11 | 21,45 | 1.18 | 0,25 | 22,00 | 21,10 | 22,80 | 161 030,00 | 3 558 588,15 | 729,59 | |
| MABION | MAB | 04.03.2026 15:02 | 8,03 | 1.13 | 0,09 | 8,00 | 7,98 | 8,10 | 26 488,00 | 213 069,62 | 129,78 | |
| MCI | MCI | 04.03.2026 14:59 | 26,80 | 0 | 0,00 | 26,60 | 26,60 | 26,80 | 3 233,00 | 86 188,00 | 1 405,96 | |
| MCR | MCR | 04.03.2026 14:57 | 16,90 | -0.59 | -0,10 | 17,00 | 16,85 | 17,95 | 3 349,00 | 57 595,80 | 258,92 | |
| MEDICALG | MDG | 04.03.2026 15:02 | 29,85 | 0.67 | 0,20 | 29,00 | 28,75 | 30,75 | 42 944,00 | 1 276 891,05 | 297,09 | |
| MENNICA | MNC | 04.03.2026 14:55 | 46,90 | 1.96 | 0,90 | 46,00 | 46,00 | 47,30 | 1 274,00 | 59 674,60 | 2 395,99 | |
| MERCATOR | MRC | 04.03.2026 15:11 | 39,60 | -0.63 | -0,25 | 39,55 | 39,50 | 39,85 | 1 553,00 | 61 537,10 | 367,04 | |
| MLSYSTEM | MLS | 04.03.2026 13:44 | 17,06 | 5.31 | 0,86 | 16,30 | 16,30 | 17,18 | 8 927,00 | 149 830,00 | 125,92 | |
| MLPGROUP | MLG | 04.03.2026 14:54 | 91,00 | 4.6 | 4,00 | 87,00 | 87,00 | 92,80 | 559,00 | 50 164,80 | 2 183,54 | |
| MOSTALZAB | MSZ | 04.03.2026 15:01 | 5,90 | 0.17 | 0,01 | 5,87 | 5,86 | 6,00 | 44 054,00 | 261 364,00 | 405,07 | |
| MURAPOL | MUR | 04.03.2026 15:06 | 41,00 | 1.23 | 0,50 | 40,25 | 40,25 | 42,00 | 21 817,00 | 897 881,90 | 1 672,80 | |
| ONDE | OND | 04.03.2026 15:08 | 8,99 | -0.66 | -0,06 | 9,03 | 8,90 | 9,05 | 10 785,00 | 96 958,37 | 490,07 |
