|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 04.11.2025 17:00 | 172,20 | -1.71 | -3,00 | 175,20 | 172,20 | 175,20 | 10 863,00 | 1 880 543,90 | 416,24 | |
| ABPL | ABE | 04.11.2025 17:01 | 96,00 | 0 | 0,00 | 96,80 | 94,80 | 97,60 | 3 144,00 | 301 786,40 | 1 554,01 | |
| AMREST | EAT | 04.11.2025 17:00 | 14,32 | -2.32 | -0,34 | 14,58 | 14,26 | 14,74 | 216 201,00 | 3 113 743,10 | 3 144,02 | |
| ASBIS | ASB | 04.11.2025 17:00 | 29,60 | -1.79 | -0,54 | 30,12 | 29,36 | 30,14 | 113 420,00 | 3 374 460,98 | 1 642,80 | |
| ASSECOPOL | ACP | 04.11.2025 17:04 | 211,80 | -2.49 | -5,40 | 217,00 | 209,00 | 217,00 | 77 888,00 | 16 429 704,80 | 17 579,46 | |
| ASSECOSEE | ASE | 04.11.2025 16:43 | 66,00 | 0 | 0,00 | 66,70 | 65,70 | 66,90 | 4 011,00 | 265 324,40 | 3 425,02 | |
| AUTOPARTN | APR | 04.11.2025 17:03 | 17,92 | 0.22 | 0,04 | 17,98 | 17,68 | 18,00 | 147 640,00 | 2 637 850,96 | 2 340,71 | |
| HANDLOWY | BHW | 04.11.2025 17:01 | 105,00 | -0.38 | -0,40 | 106,00 | 103,80 | 106,00 | 13 759,00 | 1 439 388,20 | 13 719,26 | |
| MILLENNIUM | MIL | 04.11.2025 17:00 | 15,86 | 1.41 | 0,22 | 15,60 | 15,51 | 16,05 | 768 928,00 | 12 168 908,29 | 19 240,03 | |
| BENEFIT | BFT | 04.11.2025 17:01 | 3 120,00 | -0.95 | -30,00 | 3 140,00 | 3 085,00 | 3 155,00 | 4 292,00 | 13 420 675,00 | 10 220,32 | |
| BNPPPL | BNP | 04.11.2025 17:00 | 115,50 | 2.21 | 2,50 | 112,00 | 109,50 | 116,00 | 8 218,00 | 935 202,50 | 17 080,20 | |
| CYBERFLKS | CBF | 04.11.2025 17:00 | 187,00 | 1.08 | 2,00 | 190,00 | 184,60 | 190,80 | 17 062,00 | 3 185 891,60 | 2 863,79 | |
| CYFRPLSAT | CPS | 04.11.2025 17:02 | 12,81 | -1.99 | -0,26 | 13,10 | 12,76 | 13,10 | 1 083 624,00 | 13 953 220,25 | 8 192,58 | |
| DEVELIA | DVL | 04.11.2025 17:00 | 8,35 | 0.97 | 0,08 | 8,29 | 8,03 | 8,36 | 42 488,00 | 348 567,55 | 3 868,86 | |
| DIAG | DIA | 04.11.2025 17:00 | 185,60 | -0.91 | -1,70 | 187,30 | 183,70 | 187,35 | 35 723,00 | 6 633 882,75 | 6 265,21 | |
| DOMDEV | DOM | 04.11.2025 17:00 | 252,00 | 0.2 | 0,50 | 254,00 | 248,00 | 254,00 | 3 133,00 | 784 689,50 | 6 501,20 | |
| ENEA | ENA | 04.11.2025 17:00 | 21,60 | 4.15 | 0,86 | 20,72 | 20,72 | 21,82 | 556 305,00 | 11 981 407,48 | 11 442,19 | |
| EUROCASH | EUR | 04.11.2025 17:00 | 7,90 | -1.62 | -0,13 | 8,05 | 7,89 | 8,05 | 250 265,00 | 1 990 977,50 | 1 099,39 | |
| GPW | GPW | 04.11.2025 17:00 | 62,90 | 0.8 | 0,50 | 62,40 | 61,25 | 62,90 | 33 509,00 | 2 079 429,20 | 2 640,04 | |
| GRUPAAZOTY | ATT | 04.11.2025 17:00 | 18,75 | 0.64 | 0,12 | 18,85 | 18,56 | 18,85 | 105 096,00 | 1 963 024,63 | 1 859,92 | |
| GRUPRACUJ | GPP | 04.11.2025 17:01 | 56,50 | 0.71 | 0,40 | 56,00 | 55,70 | 56,70 | 10 839,00 | 607 963,20 | 3 892,75 | |
| HUUUGE | HUG | 04.11.2025 17:04 | 24,10 | -0.21 | -0,05 | 23,85 | 23,70 | 24,15 | 8 216,00 | 196 785,25 | 1 078,41 | |
| INGBSK | ING | 04.11.2025 17:00 | 315,00 | -0.47 | -1,50 | 315,50 | 308,50 | 318,00 | 8 429,00 | 2 648 474,00 | 40 981,50 | |
| INTERCARS | CAR | 04.11.2025 17:00 | 548,00 | -0.36 | -2,00 | 554,00 | 545,00 | 554,00 | 846,00 | 463 145,00 | 7 764,12 | |
| JSW | JSW | 04.11.2025 17:01 | 25,08 | -1.26 | -0,32 | 25,33 | 24,82 | 25,40 | 328 826,00 | 8 245 387,68 | 2 944,68 | |
| LUBAWA | LBW | 04.11.2025 17:01 | 10,52 | 3.04 | 0,31 | 10,46 | 10,30 | 10,65 | 409 891,00 | 4 290 330,25 | 1 580,84 | |
| MIRBUD | MRB | 04.11.2025 17:00 | 13,58 | 0.15 | 0,02 | 13,51 | 13,34 | 13,59 | 99 711,00 | 1 343 051,42 | 1 495,06 | |
| MOBRUK | MBR | 04.11.2025 17:00 | 296,00 | 0.17 | 0,50 | 296,00 | 295,00 | 297,00 | 5 117,00 | 1 512 886,50 | 1 039,81 | |
| NEUCA | NEU | 04.11.2025 16:48 | 766,00 | 3.23 | 24,00 | 740,00 | 732,00 | 770,00 | 1 690,00 | 1 271 237,00 | 3 488,63 | |
| NEWAG | NWG | 04.11.2025 17:04 | 93,60 | 0.65 | 0,60 | 93,00 | 92,00 | 95,40 | 11 089,00 | 1 034 567,20 | 4 212,00 | |
| PEP | PEP | 04.11.2025 17:00 | 56,00 | -1.41 | -0,80 | 56,60 | 55,20 | 58,20 | 4 778,00 | 267 799,60 | 4 324,26 | |
| RAINBOW | RBW | 04.11.2025 17:00 | 122,00 | -0.81 | -1,00 | 124,00 | 121,30 | 124,00 | 25 821,00 | 3 152 089,80 | 1 775,34 | |
| SYNEKTIK | SNT | 04.11.2025 17:03 | 265,00 | 0.45 | 1,20 | 264,00 | 260,80 | 266,80 | 6 625,00 | 1 751 323,40 | 2 260,22 | |
| TAURONPE | TPE | 04.11.2025 17:01 | 10,10 | 2.02 | 0,20 | 9,90 | 9,84 | 10,12 | 1 698 516,00 | 17 040 164,73 | 17 700,75 | |
| TSGAMES | TEN | 04.11.2025 17:00 | 91,30 | 0.33 | 0,30 | 91,10 | 90,40 | 91,30 | 4 731,00 | 429 895,00 | 591,26 | |
| TEXT | TXT | 04.11.2025 17:00 | 48,40 | -1.02 | -0,50 | 50,00 | 48,30 | 50,40 | 76 864,00 | 3 743 467,30 | 1 246,30 | |
| VERCOM | VRC | 04.11.2025 17:00 | 124,00 | 0 | 0,00 | 125,00 | 122,80 | 125,00 | 1 907,00 | 235 229,40 | 2 755,75 | |
| VOXEL | VOX | 04.11.2025 17:00 | 151,60 | -0.39 | -0,60 | 152,00 | 151,00 | 153,00 | 4 006,00 | 606 556,00 | 1 592,19 | |
| WIRTUALNA | WPL | 04.11.2025 17:00 | 54,90 | -0.36 | -0,20 | 55,20 | 54,00 | 55,60 | 36 389,00 | 1 995 029,60 | 1 634,66 | |
| XTB | XTB | 04.11.2025 17:02 | 70,56 | 3.13 | 2,14 | 68,70 | 68,46 | 70,70 | 445 533,00 | 31 157 774,18 | 8 295,69 |