|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 24.03.2025 17:03 | 216,00 | 4.85 | 10,00 | 209,50 | 208,00 | 217,00 | 18 967,00 | 4 041 956,50 | 522,11 | |
| ABPL | ABE | 24.03.2025 17:00 | 108,00 | -0.92 | -1,00 | 109,00 | 106,50 | 110,00 | 13 628,00 | 1 460 471,00 | 1 748,27 | |
| AMREST | EAT | 24.03.2025 17:00 | 17,40 | 4.19 | 0,70 | 16,70 | 16,70 | 17,50 | 64 489,00 | 1 108 927,30 | 3 820,24 | |
| ASBIS | ASB | 24.03.2025 17:00 | 26,34 | 1.7 | 0,44 | 25,80 | 25,72 | 26,72 | 180 605,00 | 4 769 960,70 | 1 461,87 | |
| ASSECOPOL | ACP | 24.03.2025 17:00 | 157,40 | 2.61 | 4,00 | 155,00 | 154,00 | 157,40 | 75 376,00 | 11 776 945,30 | 13 064,25 | |
| AUTOPARTN | APR | 24.03.2025 17:00 | 18,38 | 0.11 | 0,02 | 18,42 | 18,24 | 18,56 | 93 827,00 | 1 735 679,62 | 2 400,80 | |
| HANDLOWY | BHW | 24.03.2025 17:01 | 115,80 | 1.4 | 1,60 | 114,40 | 114,00 | 116,00 | 66 552,00 | 7 662 371,80 | 15 130,38 | |
| MILLENNIUM | MIL | 24.03.2025 17:01 | 13,94 | 3.87 | 0,52 | 13,42 | 13,42 | 14,05 | 1 042 215,00 | 14 411 589,93 | 16 910,85 | |
| BENEFIT | BFT | 24.03.2025 17:00 | 2 935,00 | -1.34 | -40,00 | 2 960,00 | 2 935,00 | 3 000,00 | 8 436,00 | 25 017 985,00 | 8 792,50 | |
| CLNPHARMA | CLN | 24.03.2025 17:00 | 28,00 | 4.48 | 1,20 | 26,80 | 26,40 | 28,30 | 103 999,00 | 2 870 745,55 | 1 507,98 | |
| CYBERFLKS | CBF | 24.03.2025 17:00 | 159,00 | 1.92 | 3,00 | 156,00 | 153,50 | 159,00 | 20 381,00 | 3 193 224,50 | 2 254,62 | |
| CYFRPLSAT | CPS | 24.03.2025 17:01 | 15,89 | 1.57 | 0,25 | 15,65 | 15,65 | 16,30 | 1 282 702,00 | 20 392 779,99 | 10 162,39 | |
| DEVELIA | DVL | 24.03.2025 17:00 | 6,60 | 0.46 | 0,03 | 6,57 | 6,57 | 6,69 | 273 433,00 | 1 806 634,98 | 3 021,00 | |
| DOMDEV | DOM | 24.03.2025 17:00 | 215,00 | -2.27 | -5,00 | 220,00 | 215,00 | 220,00 | 7 291,00 | 1 592 818,00 | 5 546,66 | |
| ENEA | ENA | 24.03.2025 17:00 | 15,29 | 2.96 | 0,44 | 14,80 | 14,80 | 15,39 | 476 899,00 | 7 283 442,21 | 8 099,59 | |
| EUROCASH | EUR | 24.03.2025 17:00 | 9,31 | 2.48 | 0,23 | 9,10 | 9,08 | 9,41 | 193 258,00 | 1 800 383,68 | 1 295,61 | |
| GPW | GPW | 24.03.2025 17:03 | 46,25 | 0.33 | 0,15 | 45,95 | 45,95 | 46,60 | 58 986,00 | 2 734 820,20 | 1 941,21 | |
| GRENEVIA | GEA | 24.03.2025 17:00 | 2,71 | 0.18 | 0,01 | 2,70 | 2,69 | 2,73 | 53 463,00 | 145 080,93 | 1 557,38 | |
| GRUPAAZOTY | ATT | 24.03.2025 17:00 | 22,00 | 0.55 | 0,12 | 21,90 | 21,88 | 22,36 | 98 472,00 | 2 169 746,84 | 2 182,30 | |
| GRUPRACUJ | GPP | 24.03.2025 17:00 | 58,90 | 9.07 | 4,90 | 55,30 | 55,00 | 60,00 | 31 977,00 | 1 811 116,60 | 4 020,81 | |
| HUUUGE | HUG | 24.03.2025 17:00 | 18,60 | -1.06 | -0,20 | 18,80 | 18,44 | 18,80 | 11 954,00 | 223 315,92 | 1 115,72 | |
| INGBSK | ING | 24.03.2025 17:00 | 325,50 | 3.17 | 10,00 | 319,00 | 318,50 | 328,00 | 14 935,00 | 4 844 095,00 | 42 347,55 | |
| INTERCARS | CAR | 24.03.2025 17:00 | 536,00 | -0.74 | -4,00 | 547,00 | 532,00 | 554,00 | 3 052,00 | 1 647 109,00 | 7 594,10 | |
| JSW | JSW | 24.03.2025 17:04 | 26,22 | -2.24 | -0,60 | 26,80 | 25,82 | 26,80 | 683 209,00 | 17 929 979,47 | 3 078,53 | |
| LUBAWA | LBW | 24.03.2025 17:00 | 8,84 | -0.45 | -0,04 | 8,89 | 8,76 | 9,06 | 489 876,00 | 4 360 165,09 | 1 328,39 | |
| MIRBUD | MRB | 24.03.2025 17:03 | 14,26 | -0.28 | -0,04 | 14,28 | 14,18 | 14,44 | 88 929,00 | 1 272 499,58 | 1 569,93 | |
| MOBRUK | MBR | 24.03.2025 17:00 | 331,50 | 0.45 | 1,50 | 330,00 | 325,00 | 333,50 | 2 850,00 | 940 905,50 | 1 164,52 | |
| NEUCA | NEU | 24.03.2025 17:00 | 827,00 | 0.61 | 5,00 | 822,00 | 813,00 | 830,00 | 427,00 | 351 048,00 | 3 762,39 | |
| NEWAG | NWG | 24.03.2025 17:04 | 60,80 | -4.4 | -2,80 | 64,00 | 60,40 | 65,00 | 19 146,00 | 1 200 736,60 | 2 736,00 | |
| PEP | PEP | 24.03.2025 17:01 | 70,40 | -3.56 | -2,60 | 72,40 | 69,80 | 73,00 | 8 257,00 | 588 481,60 | 5 436,21 | |
| RAINBOW | RBW | 24.03.2025 17:04 | 149,80 | 3.45 | 5,00 | 145,00 | 145,00 | 150,60 | 76 464,00 | 11 381 643,20 | 2 179,89 | |
| SELVITA | SLV | 24.03.2025 17:01 | 42,85 | -1.27 | -0,55 | 43,50 | 42,70 | 43,70 | 6 802,00 | 295 477,40 | 786,53 | |
| SYNEKTIK | SNT | 24.03.2025 17:00 | 213,00 | 0.47 | 1,00 | 212,50 | 212,00 | 217,00 | 11 602,00 | 2 486 679,00 | 1 816,70 | |
| TAURONPE | TPE | 24.03.2025 17:03 | 4,77 | 0.95 | 0,05 | 4,70 | 4,63 | 4,79 | 3 444 346,00 | 16 346 973,44 | 8 359,66 | |
| TSGAMES | TEN | 24.03.2025 17:00 | 82,65 | -0.9 | -0,75 | 83,65 | 82,60 | 84,20 | 15 124,00 | 1 262 884,20 | 535,24 | |
| TEXT | TXT | 24.03.2025 17:00 | 55,40 | 1.47 | 0,80 | 55,00 | 54,60 | 55,50 | 37 536,00 | 2 069 786,30 | 1 426,55 | |
| VERCOM | VRC | 24.03.2025 17:00 | 118,50 | 0 | 0,00 | 119,00 | 117,00 | 119,00 | 16 168,00 | 1 915 456,00 | 2 633,52 | |
| VOXEL | VOX | 24.03.2025 17:00 | 140,00 | 1.45 | 2,00 | 138,00 | 137,50 | 141,00 | 3 992,00 | 557 669,50 | 1 470,36 | |
| WIRTUALNA | WPL | 24.03.2025 17:00 | 76,50 | -1.29 | -1,00 | 76,80 | 75,80 | 77,00 | 13 682,00 | 1 045 471,50 | 2 277,81 | |
| XTB | XTB | 24.03.2025 17:04 | 67,34 | 1.02 | 0,68 | 65,00 | 63,30 | 67,56 | 281 451,00 | 18 780 578,10 | 7 917,11 |