|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 12.12.2025 17:00 | 155,00 | -0.06 | -0,10 | 155,10 | 154,00 | 155,80 | 11 071,00 | 1 714 045,50 | 374,67 | |
| ABPL | ABE | 12.12.2025 17:01 | 103,60 | 2.98 | 3,00 | 100,00 | 99,80 | 103,60 | 12 818,00 | 1 298 318,20 | 1 677,04 | |
| AMREST | EAT | 12.12.2025 17:00 | 13,88 | -1 | -0,14 | 14,00 | 13,88 | 14,12 | 47 633,00 | 664 504,28 | 3 047,41 | |
| ASBIS | ASB | 12.12.2025 17:02 | 30,16 | 1.62 | 0,48 | 29,66 | 29,48 | 30,36 | 100 329,00 | 3 012 385,10 | 1 673,88 | |
| ASSECOPOL | ACP | 12.12.2025 17:03 | 222,00 | -1.68 | -3,80 | 225,00 | 221,20 | 227,00 | 89 752,00 | 20 054 437,40 | 18 426,07 | |
| ASSECOSEE | ASE | 12.12.2025 17:00 | 63,00 | 2.27 | 1,40 | 61,50 | 61,40 | 63,40 | 3 343,00 | 208 645,80 | 3 269,34 | |
| AUTOPARTN | APR | 12.12.2025 17:01 | 16,48 | -0.12 | -0,02 | 16,50 | 16,42 | 16,96 | 191 870,00 | 3 179 421,54 | 2 152,62 | |
| HANDLOWY | BHW | 12.12.2025 17:00 | 102,00 | -0.2 | -0,20 | 102,20 | 101,40 | 103,00 | 20 897,00 | 2 131 910,20 | 13 327,28 | |
| MILLENNIUM | MIL | 12.12.2025 17:00 | 15,90 | -0.63 | -0,10 | 16,00 | 15,62 | 16,09 | 1 115 230,00 | 17 692 303,41 | 19 288,56 | |
| BENEFIT | BFT | 12.12.2025 17:00 | 3 315,00 | -1.78 | -60,00 | 3 375,00 | 3 270,00 | 3 380,00 | 12 801,00 | 42 723 325,00 | 10 859,08 | |
| BNPPPL | BNP | 12.12.2025 17:01 | 125,50 | 5.02 | 6,00 | 124,50 | 123,00 | 130,00 | 283 727,00 | 35 650 594,00 | 18 559,00 | |
| CYBERFLKS | CBF | 12.12.2025 17:00 | 197,20 | -2.62 | -5,30 | 200,00 | 195,80 | 205,00 | 23 889,00 | 4 736 987,00 | 3 020,00 | |
| CYFRPLSAT | CPS | 12.12.2025 17:04 | 11,16 | -3.04 | -0,35 | 11,52 | 11,16 | 11,52 | 1 167 984,00 | 13 205 236,09 | 7 137,33 | |
| DEVELIA | DVL | 12.12.2025 17:01 | 8,20 | -0.97 | -0,08 | 8,23 | 8,16 | 8,40 | 81 927,00 | 679 150,56 | 3 799,36 | |
| DIAG | DIA | 12.12.2025 17:00 | 167,60 | -0.83 | -1,40 | 170,00 | 166,60 | 170,70 | 34 683,00 | 5 820 223,70 | 5 657,59 | |
| DOMDEV | DOM | 12.12.2025 17:00 | 260,00 | -0.95 | -2,50 | 262,00 | 259,50 | 263,50 | 5 756,00 | 1 507 024,50 | 6 707,59 | |
| ENEA | ENA | 12.12.2025 17:00 | 19,57 | 0.88 | 0,17 | 19,40 | 19,36 | 19,79 | 123 639,00 | 2 410 590,74 | 10 366,84 | |
| EUROCASH | EUR | 12.12.2025 17:04 | 6,00 | -2.12 | -0,13 | 6,07 | 5,92 | 6,26 | 1 308 624,00 | 7 872 962,08 | 834,98 | |
| GPW | GPW | 12.12.2025 17:00 | 63,10 | -0.32 | -0,20 | 63,00 | 63,00 | 63,85 | 14 653,00 | 929 331,95 | 2 648,43 | |
| GRUPAAZOTY | ATT | 12.12.2025 17:00 | 17,71 | -0.34 | -0,06 | 17,90 | 17,59 | 18,13 | 182 857,00 | 3 267 163,56 | 1 756,75 | |
| GRUPRACUJ | GPP | 12.12.2025 17:01 | 53,30 | -3.09 | -1,70 | 55,00 | 53,30 | 55,00 | 24 189,00 | 1 302 465,90 | 3 672,27 | |
| HUUUGE | HUG | 12.12.2025 16:46 | 24,25 | 0.41 | 0,10 | 24,30 | 24,00 | 24,60 | 9 030,00 | 218 996,95 | 1 085,12 | |
| INGBSK | ING | 12.12.2025 17:00 | 335,50 | -0.89 | -3,00 | 340,00 | 333,00 | 341,00 | 27 161,00 | 9 171 002,00 | 43 648,55 | |
| INTERCARS | CAR | 12.12.2025 17:00 | 554,00 | 1.28 | 7,00 | 550,00 | 544,00 | 559,00 | 2 388,00 | 1 317 965,00 | 7 849,13 | |
| JSW | JSW | 12.12.2025 17:01 | 21,91 | -1.97 | -0,44 | 22,17 | 21,70 | 22,30 | 406 506,00 | 8 946 191,95 | 2 572,49 | |
| LUBAWA | LBW | 12.12.2025 17:00 | 8,58 | -0.46 | -0,04 | 8,67 | 8,46 | 8,72 | 475 293,00 | 4 080 695,73 | 1 289,32 | |
| MIRBUD | MRB | 12.12.2025 17:00 | 14,36 | 2.28 | 0,32 | 14,05 | 14,01 | 14,72 | 213 689,00 | 3 075 081,61 | 1 580,94 | |
| MOBRUK | MBR | 12.12.2025 17:00 | 315,50 | 1.61 | 5,00 | 312,50 | 309,00 | 317,50 | 5 625,00 | 1 764 680,00 | 1 108,32 | |
| NEUCA | NEU | 12.12.2025 17:02 | 825,00 | 0 | 0,00 | 825,00 | 812,00 | 832,00 | 749,00 | 617 284,00 | 3 757,33 | |
| NEWAG | NWG | 12.12.2025 17:00 | 98,60 | -0.2 | -0,20 | 98,60 | 97,90 | 100,00 | 12 431,00 | 1 230 626,40 | 4 437,00 | |
| PEP | PEP | 12.12.2025 17:00 | 56,00 | -1.06 | -0,60 | 57,00 | 56,00 | 57,40 | 5 844,00 | 332 288,00 | 4 324,26 | |
| RAINBOW | RBW | 12.12.2025 17:01 | 142,00 | -0.56 | -0,80 | 142,70 | 141,30 | 143,00 | 74 443,00 | 10 572 801,10 | 2 066,38 | |
| SYNEKTIK | SNT | 12.12.2025 17:00 | 270,20 | 0 | 0,00 | 274,40 | 269,40 | 275,00 | 11 126,00 | 3 026 530,00 | 2 304,57 | |
| TAURONPE | TPE | 12.12.2025 17:00 | 8,70 | -1.45 | -0,13 | 8,83 | 8,60 | 8,96 | 1 188 282,00 | 10 365 064,45 | 15 247,18 | |
| TSGAMES | TEN | 12.12.2025 17:00 | 86,90 | 0.12 | 0,10 | 87,20 | 86,30 | 87,50 | 10 322,00 | 894 165,10 | 562,76 | |
| TEXT | TXT | 12.12.2025 17:00 | 39,40 | 1.03 | 0,40 | 39,00 | 38,80 | 39,82 | 61 645,00 | 2 434 338,88 | 1 014,55 | |
| VERCOM | VRC | 12.12.2025 17:00 | 133,40 | 2.77 | 3,60 | 132,00 | 132,00 | 135,80 | 30 832,00 | 4 132 867,00 | 2 964,65 | |
| VOXEL | VOX | 12.12.2025 17:00 | 121,00 | 0.17 | 0,20 | 120,40 | 119,00 | 121,80 | 11 619,00 | 1 397 300,60 | 1 270,81 | |
| WIRTUALNA | WPL | 12.12.2025 17:00 | 59,80 | -0.66 | -0,40 | 60,40 | 59,70 | 60,60 | 37 763,00 | 2 265 894,00 | 1 780,56 | |
| XTB | XTB | 12.12.2025 17:03 | 69,60 | -1.75 | -1,24 | 71,10 | 69,54 | 71,70 | 399 918,00 | 27 963 057,42 | 8 182,82 |
