|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 25.11.2025 10:23 | 156,30 | -0.7 | -1,10 | 157,00 | 156,00 | 157,90 | 3 369,00 | 528 396,50 | 377,81 | |
| ABPL | ABE | 25.11.2025 10:14 | 94,90 | -0.32 | -0,30 | 95,20 | 94,60 | 95,40 | 298,00 | 28 341,80 | 1 536,21 | |
| AMREST | EAT | 25.11.2025 10:17 | 13,50 | -2.03 | -0,28 | 13,50 | 13,46 | 13,66 | 12 528,00 | 169 873,16 | 2 963,98 | |
| ASBIS | ASB | 25.11.2025 10:23 | 28,82 | -0.14 | -0,04 | 28,86 | 28,74 | 29,18 | 22 125,00 | 641 342,92 | 1 599,51 | |
| ASSECOPOL | ACP | 25.11.2025 10:22 | 184,70 | -1.02 | -1,90 | 189,30 | 184,70 | 189,50 | 15 800,00 | 2 951 459,00 | 15 330,16 | |
| ASSECOSEE | ASE | 25.11.2025 10:18 | 65,50 | 0.61 | 0,40 | 64,60 | 64,60 | 65,90 | 237,00 | 15 406,50 | 3 399,07 | |
| AUTOPARTN | APR | 25.11.2025 10:23 | 15,72 | 0.13 | 0,02 | 15,80 | 15,54 | 15,80 | 62 448,00 | 979 923,24 | 2 053,35 | |
| HANDLOWY | BHW | 25.11.2025 10:21 | 101,40 | 0.4 | 0,40 | 102,00 | 100,80 | 102,00 | 2 191,00 | 221 725,80 | 13 248,88 | |
| MILLENNIUM | MIL | 25.11.2025 10:21 | 15,64 | -0.95 | -0,15 | 15,85 | 15,58 | 15,88 | 79 930,00 | 1 253 434,50 | 18 973,15 | |
| BENEFIT | BFT | 25.11.2025 10:22 | 3 170,00 | -0.16 | -5,00 | 3 195,00 | 3 165,00 | 3 195,00 | 249,00 | 790 925,00 | 10 384,10 | |
| BNPPPL | BNP | 25.11.2025 09:23 | 113,50 | -0.87 | -1,00 | 114,50 | 113,50 | 114,50 | 9,00 | 1 029,50 | 16 784,44 | |
| CYBERFLKS | CBF | 25.11.2025 10:23 | 175,40 | 0 | 0,00 | 177,00 | 174,20 | 177,80 | 2 166,00 | 381 881,40 | 2 686,15 | |
| CYFRPLSAT | CPS | 25.11.2025 10:23 | 11,62 | 0.52 | 0,06 | 11,48 | 11,45 | 11,70 | 256 940,00 | 2 985 788,81 | 7 431,52 | |
| DEVELIA | DVL | 25.11.2025 10:22 | 7,69 | -0.52 | -0,04 | 7,75 | 7,67 | 7,75 | 26 060,00 | 201 164,31 | 3 563,06 | |
| DIAG | DIA | 25.11.2025 10:23 | 175,00 | -0.51 | -0,90 | 176,90 | 172,70 | 178,25 | 15 455,00 | 2 702 483,60 | 5 907,39 | |
| DOMDEV | DOM | 25.11.2025 10:23 | 270,00 | 0.19 | 0,50 | 270,00 | 268,50 | 270,00 | 473,00 | 127 642,50 | 6 965,57 | |
| ENEA | ENA | 25.11.2025 10:21 | 19,95 | -0.25 | -0,05 | 20,10 | 19,84 | 20,18 | 35 067,00 | 701 375,78 | 10 568,14 | |
| EUROCASH | EUR | 25.11.2025 10:23 | 7,19 | 1.05 | 0,08 | 7,12 | 7,10 | 7,20 | 72 991,00 | 522 108,34 | 1 000,58 | |
| GPW | GPW | 25.11.2025 10:21 | 62,00 | 0.08 | 0,05 | 62,00 | 61,80 | 62,35 | 3 383,00 | 209 815,60 | 2 602,26 | |
| GRUPAAZOTY | ATT | 25.11.2025 10:23 | 18,46 | 1.71 | 0,31 | 18,36 | 18,13 | 18,46 | 23 520,00 | 429 794,75 | 1 831,15 | |
| GRUPRACUJ | GPP | 25.11.2025 10:20 | 53,50 | 0 | 0,00 | 53,50 | 53,50 | 53,50 | 1 013,00 | 54 195,50 | 3 686,05 | |
| HUUUGE | HUG | 25.11.2025 09:51 | 23,10 | 1.32 | 0,30 | 22,40 | 22,40 | 23,10 | 5 059,00 | 115 214,15 | 1 033,66 | |
| INGBSK | ING | 25.11.2025 10:18 | 340,00 | 0.59 | 2,00 | 342,00 | 338,00 | 342,00 | 254,00 | 86 025,00 | 44 234,00 | |
| INTERCARS | CAR | 25.11.2025 10:15 | 534,00 | 0.56 | 3,00 | 531,00 | 531,00 | 539,00 | 165,00 | 88 408,00 | 7 565,77 | |
| JSW | JSW | 25.11.2025 10:22 | 23,66 | -0.34 | -0,08 | 23,79 | 23,63 | 23,87 | 32 699,00 | 776 172,13 | 2 777,96 | |
| LUBAWA | LBW | 25.11.2025 10:23 | 8,71 | 1.28 | 0,11 | 8,54 | 8,52 | 8,78 | 197 090,00 | 1 706 394,06 | 1 308,85 | |
| MIRBUD | MRB | 25.11.2025 10:20 | 14,80 | -0.4 | -0,06 | 14,85 | 14,72 | 14,90 | 6 650,00 | 98 497,64 | 1 629,38 | |
| MOBRUK | MBR | 25.11.2025 10:22 | 296,50 | 0.17 | 0,50 | 295,50 | 293,50 | 298,50 | 900,00 | 265 852,00 | 1 041,57 | |
| NEUCA | NEU | 25.11.2025 10:19 | 808,00 | -0.25 | -2,00 | 810,00 | 802,00 | 811,00 | 112,00 | 90 237,00 | 3 679,91 | |
| NEWAG | NWG | 25.11.2025 10:23 | 100,00 | 0.1 | 0,10 | 101,00 | 99,90 | 102,00 | 6 776,00 | 681 681,00 | 4 500,00 | |
| PEP | PEP | 25.11.2025 10:23 | 56,20 | -3.1 | -1,80 | 57,20 | 55,80 | 57,20 | 3 633,00 | 205 250,00 | 4 339,70 | |
| RAINBOW | RBW | 25.11.2025 10:20 | 126,00 | 0.48 | 0,60 | 126,00 | 124,90 | 126,40 | 3 400,00 | 426 979,80 | 1 833,55 | |
| SYNEKTIK | SNT | 25.11.2025 10:18 | 267,60 | 0.98 | 2,60 | 267,40 | 265,00 | 267,60 | 1 198,00 | 319 976,40 | 2 282,39 | |
| TAURONPE | TPE | 25.11.2025 10:23 | 9,48 | -0.61 | -0,06 | 9,54 | 9,46 | 9,60 | 381 909,00 | 3 636 223,92 | 16 614,17 | |
| TSGAMES | TEN | 25.11.2025 10:17 | 87,60 | -0.11 | -0,10 | 88,50 | 87,30 | 88,50 | 1 257,00 | 110 413,10 | 567,30 | |
| TEXT | TXT | 25.11.2025 10:22 | 45,98 | 1.28 | 0,58 | 45,46 | 45,46 | 46,20 | 9 128,00 | 418 532,48 | 1 183,99 | |
| VERCOM | VRC | 25.11.2025 10:17 | 117,40 | -0.17 | -0,20 | 117,20 | 116,40 | 117,40 | 909,00 | 106 213,80 | 2 609,07 | |
| VOXEL | VOX | 25.11.2025 10:02 | 139,60 | -0.29 | -0,40 | 139,80 | 139,60 | 141,40 | 410,00 | 57 425,20 | 1 466,16 | |
| WIRTUALNA | WPL | 25.11.2025 10:20 | 57,30 | 2.87 | 1,60 | 55,90 | 55,90 | 57,50 | 7 193,00 | 409 882,20 | 1 706,12 | |
| XTB | XTB | 25.11.2025 10:23 | 67,90 | -0.64 | -0,44 | 68,50 | 67,72 | 68,96 | 30 137,00 | 2 057 421,98 | 7 982,95 |
