|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 02.09.2025 16:08 | 185,10 | 0.6 | 1,10 | 184,00 | 184,00 | 186,90 | 7 038,00 | 1 301 433,60 | 447,42 | |
| ABPL | ABE | 02.09.2025 16:14 | 103,00 | 3 | 3,00 | 100,00 | 100,00 | 103,60 | 3 367,00 | 344 603,00 | 1 667,33 | |
| AMREST | EAT | 02.09.2025 16:08 | 14,78 | 0.82 | 0,12 | 14,80 | 14,54 | 14,82 | 28 385,00 | 417 482,86 | 3 245,01 | |
| ASBIS | ASB | 02.09.2025 16:15 | 26,64 | 1.22 | 0,32 | 26,56 | 26,32 | 26,80 | 33 097,00 | 879 622,88 | 1 478,52 | |
| ASSECOPOL | ACP | 02.09.2025 16:18 | 179,80 | -2.34 | -4,30 | 185,00 | 178,60 | 186,00 | 90 255,00 | 16 320 673,60 | 14 923,45 | |
| ASSECOSEE | ASE | 02.09.2025 16:08 | 62,70 | -2.18 | -1,40 | 63,50 | 61,30 | 64,00 | 5 574,00 | 348 938,20 | 3 253,77 | |
| AUTOPARTN | APR | 02.09.2025 16:17 | 20,20 | 0 | 0,00 | 20,20 | 20,00 | 20,30 | 106 673,00 | 2 138 615,35 | 2 638,52 | |
| HANDLOWY | BHW | 02.09.2025 16:18 | 106,00 | 1.73 | 1,80 | 104,20 | 103,20 | 106,00 | 31 832,00 | 3 326 761,60 | 13 849,92 | |
| MILLENNIUM | MIL | 02.09.2025 16:18 | 14,13 | 0.64 | 0,09 | 14,01 | 13,59 | 14,64 | 345 997,00 | 4 792 798,92 | 17 141,34 | |
| BENEFIT | BFT | 02.09.2025 16:18 | 3 240,00 | -0.61 | -20,00 | 3 270,00 | 3 185,00 | 3 270,00 | 2 128,00 | 6 860 565,00 | 10 613,40 | |
| BNPPPL | BNP | 02.09.2025 15:50 | 106,00 | -0.93 | -1,00 | 108,50 | 105,00 | 111,00 | 8 601,00 | 911 995,50 | 15 675,33 | |
| CLNPHARMA | CLN | 02.09.2025 16:05 | 22,65 | -0.44 | -0,10 | 22,85 | 22,50 | 22,95 | 9 446,00 | 214 206,30 | 1 219,85 | |
| CYBERFLKS | CBF | 02.09.2025 16:14 | 172,20 | -0.92 | -1,60 | 174,80 | 170,00 | 176,80 | 3 330,00 | 572 330,00 | 2 441,80 | |
| CYFRPLSAT | CPS | 02.09.2025 16:17 | 14,26 | 0.6 | 0,09 | 14,18 | 13,93 | 14,30 | 458 085,00 | 6 461 540,94 | 9 119,93 | |
| DEVELIA | DVL | 02.09.2025 16:12 | 7,93 | -1.12 | -0,09 | 8,09 | 7,90 | 8,22 | 57 801,00 | 462 107,16 | 3 674,26 | |
| DOMDEV | DOM | 02.09.2025 16:17 | 243,00 | -0.61 | -1,50 | 246,50 | 240,00 | 246,50 | 3 166,00 | 770 940,50 | 6 269,02 | |
| ENEA | ENA | 02.09.2025 16:17 | 16,80 | -4.05 | -0,71 | 17,48 | 16,63 | 17,51 | 224 433,00 | 3 791 105,66 | 8 899,48 | |
| EUROCASH | EUR | 02.09.2025 16:17 | 8,07 | 2.15 | 0,17 | 7,92 | 7,83 | 8,14 | 128 166,00 | 1 025 404,87 | 1 123,05 | |
| GPW | GPW | 02.09.2025 16:17 | 58,45 | 0.17 | 0,10 | 58,30 | 57,90 | 58,65 | 152 827,00 | 8 874 478,90 | 2 453,26 | |
| GRUPAAZOTY | ATT | 02.09.2025 16:18 | 18,23 | -0.22 | -0,04 | 18,39 | 18,08 | 18,40 | 67 686,00 | 1 230 876,60 | 1 808,33 | |
| GRUPRACUJ | GPP | 02.09.2025 16:15 | 63,50 | 0.16 | 0,10 | 63,60 | 63,00 | 64,20 | 3 755,00 | 238 034,20 | 4 375,04 | |
| HUUUGE | HUG | 02.09.2025 16:11 | 20,70 | -0.72 | -0,15 | 20,50 | 20,35 | 20,75 | 10 232,00 | 210 851,80 | 1 241,69 | |
| INGBSK | ING | 02.09.2025 16:15 | 304,50 | -0.81 | -2,50 | 309,00 | 301,50 | 309,00 | 14 138,00 | 4 326 266,50 | 39 615,45 | |
| INTERCARS | CAR | 02.09.2025 16:10 | 581,00 | -0.85 | -5,00 | 588,00 | 565,00 | 588,00 | 1 052,00 | 603 059,00 | 8 231,67 | |
| JSW | JSW | 02.09.2025 16:17 | 22,50 | -0.18 | -0,04 | 22,75 | 22,15 | 22,75 | 117 457,00 | 2 626 441,35 | 2 641,76 | |
| LUBAWA | LBW | 02.09.2025 16:17 | 8,98 | 2.98 | 0,26 | 8,80 | 8,80 | 9,09 | 355 747,00 | 3 193 415,76 | 1 349,42 | |
| MIRBUD | MRB | 02.09.2025 16:17 | 14,19 | -0.56 | -0,08 | 14,25 | 14,09 | 14,40 | 114 323,00 | 1 621 435,25 | 1 562,22 | |
| MOBRUK | MBR | 02.09.2025 16:18 | 293,50 | -0.34 | -1,00 | 294,50 | 292,00 | 296,00 | 1 869,00 | 548 304,50 | 1 031,03 | |
| NEUCA | NEU | 02.09.2025 16:15 | 659,00 | -1.2 | -8,00 | 665,00 | 655,00 | 666,00 | 1 181,00 | 779 033,00 | 3 001,31 | |
| NEWAG | NWG | 02.09.2025 16:17 | 77,30 | 0.26 | 0,20 | 77,70 | 76,00 | 78,60 | 4 050,00 | 312 150,40 | 3 478,50 | |
| PEP | PEP | 02.09.2025 15:58 | 55,80 | -0.36 | -0,20 | 56,20 | 55,00 | 56,40 | 5 081,00 | 282 601,40 | 4 308,82 | |
| RAINBOW | RBW | 02.09.2025 16:18 | 139,50 | -1.83 | -2,60 | 143,00 | 138,40 | 143,80 | 26 269,00 | 3 670 497,20 | 2 030,00 | |
| SYNEKTIK | SNT | 02.09.2025 16:17 | 232,40 | 1.13 | 2,60 | 231,00 | 225,20 | 232,80 | 19 778,00 | 4 553 601,60 | 1 982,17 | |
| TAURONPE | TPE | 02.09.2025 16:18 | 7,90 | 0 | 0,00 | 7,90 | 7,61 | 7,98 | 2 866 480,00 | 22 352 136,71 | 13 845,14 | |
| TSGAMES | TEN | 02.09.2025 16:13 | 84,10 | 1.69 | 1,40 | 83,40 | 81,80 | 84,60 | 12 474,00 | 1 038 123,90 | 544,63 | |
| TEXT | TXT | 02.09.2025 16:17 | 52,40 | -0.38 | -0,20 | 52,70 | 51,80 | 53,80 | 35 237,00 | 1 852 707,80 | 1 349,30 | |
| VERCOM | VRC | 02.09.2025 16:18 | 119,80 | 4.54 | 5,20 | 114,60 | 114,60 | 119,80 | 14 021,00 | 1 637 323,80 | 2 662,41 | |
| VOXEL | VOX | 02.09.2025 16:03 | 170,00 | 0 | 0,00 | 171,00 | 166,20 | 171,00 | 882,00 | 148 743,60 | 1 785,44 | |
| WIRTUALNA | WPL | 02.09.2025 16:09 | 65,20 | -0.15 | -0,10 | 66,40 | 64,70 | 66,50 | 15 097,00 | 986 678,60 | 1 941,35 | |
| XTB | XTB | 02.09.2025 16:17 | 75,80 | -1.4 | -1,08 | 77,00 | 75,30 | 77,74 | 144 143,00 | 10 957 674,76 | 8 911,75 |