|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABPL | ABE | 12.05.2026 17:00 | 130,60 | -1.06 | -1,40 | 131,20 | 127,60 | 132,20 | 3 832,00 | 496 393,40 | 2 114,11 | |
| AMREST | EAT | 12.05.2026 17:00 | 9,76 | -3.94 | -0,40 | 10,26 | 9,76 | 10,34 | 220 212,00 | 2 188 217,72 | 2 142,85 | |
| ASBIS | ASB | 12.05.2026 17:02 | 66,80 | -2.48 | -1,70 | 68,50 | 65,70 | 68,50 | 253 826,00 | 16 921 091,60 | 3 707,40 | |
| ASSECOPOL | ACP | 12.05.2026 17:03 | 190,50 | -1.01 | -1,95 | 194,50 | 189,05 | 194,50 | 170 758,00 | 32 554 419,20 | 15 811,56 | |
| ASSECOSEE | ASE | 12.05.2026 17:00 | 59,00 | -2.32 | -1,40 | 60,40 | 58,30 | 60,40 | 9 628,00 | 568 462,40 | 3 061,76 | |
| AUTOPARTN | APR | 12.05.2026 17:02 | 21,65 | -3.56 | -0,80 | 22,35 | 21,65 | 22,40 | 41 609,00 | 907 874,95 | 2 827,92 | |
| HANDLOWY | BHW | 12.05.2026 17:00 | 114,40 | -0.87 | -1,00 | 114,60 | 113,60 | 116,40 | 36 850,00 | 4 208 775,60 | 14 947,46 | |
| MILLENNIUM | MIL | 12.05.2026 17:00 | 17,91 | -1.05 | -0,19 | 18,12 | 17,78 | 18,12 | 735 143,00 | 13 179 095,07 | 21 726,92 | |
| BENEFIT | BFT | 12.05.2026 17:00 | 4 038,00 | -0.3 | -12,00 | 4 054,00 | 3 986,00 | 4 076,00 | 7 146,00 | 28 795 714,00 | 13 329,61 | |
| BNPPPL | BNP | 12.05.2026 17:02 | 143,80 | -4.13 | -6,20 | 149,00 | 143,40 | 149,80 | 6 375,00 | 923 827,00 | 21 275,11 | |
| CREOTECH | CRI | 12.05.2026 17:00 | 667,00 | 0.76 | 5,00 | 667,00 | 651,00 | 669,00 | 12 963,00 | 8 560 290,00 | 1 903,85 | |
| CYBERFLKS | CBF | 12.05.2026 17:00 | 176,90 | -0.06 | -0,10 | 176,00 | 173,40 | 177,70 | 11 921,00 | 2 094 132,40 | 2 709,12 | |
| CYFRPLSAT | CPS | 12.05.2026 17:03 | 16,58 | 3.66 | 0,59 | 15,95 | 15,83 | 16,80 | 1 498 855,00 | 24 587 343,68 | 10 603,67 | |
| DEVELIA | DVL | 12.05.2026 17:00 | 10,64 | -0.37 | -0,04 | 10,68 | 10,50 | 10,68 | 595 621,00 | 6 324 622,22 | 4 929,90 | |
| DIAG | DIA | 12.05.2026 17:00 | 158,10 | -0.57 | -0,90 | 159,00 | 156,50 | 159,50 | 31 283,00 | 4 940 186,10 | 5 336,90 | |
| DOMDEV | DOM | 12.05.2026 17:00 | 258,50 | -0.58 | -1,50 | 260,00 | 253,50 | 261,50 | 3 581,00 | 920 704,00 | 6 668,89 | |
| ENEA | ENA | 12.05.2026 17:01 | 21,50 | -0.83 | -0,18 | 21,70 | 21,20 | 21,72 | 513 225,00 | 11 012 938,16 | 11 389,22 | |
| EUROCASH | EUR | 12.05.2026 17:02 | 5,30 | -2.39 | -0,13 | 5,41 | 5,30 | 5,45 | 206 301,00 | 1 100 586,72 | 737,57 | |
| GPW | GPW | 12.05.2026 17:00 | 82,00 | -0.24 | -0,20 | 82,20 | 80,75 | 82,50 | 76 456,00 | 6 241 394,05 | 3 441,70 | |
| GRUPAAZOTY | ATT | 12.05.2026 17:00 | 20,20 | 3.59 | 0,70 | 19,72 | 19,40 | 21,00 | 544 850,00 | 11 064 414,72 | 2 003,75 | |
| GRUPRACUJ | GPP | 12.05.2026 17:00 | 43,30 | -2.37 | -1,05 | 44,35 | 42,70 | 44,60 | 16 982,00 | 733 699,50 | 2 983,29 | |
| INGBSK | ING | 12.05.2026 17:02 | 386,60 | -0.77 | -3,00 | 399,00 | 384,20 | 400,00 | 16 958,00 | 6 570 456,60 | 50 296,66 | |
| INTERCARS | CAR | 12.05.2026 17:00 | 761,00 | -1.17 | -9,00 | 767,00 | 757,00 | 770,00 | 1 145,00 | 869 720,00 | 10 781,92 | |
| JSW | JSW | 12.05.2026 17:03 | 28,08 | -1.47 | -0,42 | 28,90 | 28,08 | 29,09 | 304 890,00 | 8 649 848,28 | 3 296,92 | |
| LUBAWA | LBW | 12.05.2026 17:01 | 8,71 | -3.11 | -0,28 | 9,07 | 8,70 | 9,07 | 273 834,00 | 2 420 523,70 | 1 308,85 | |
| MIRBUD | MRB | 12.05.2026 17:00 | 10,62 | -2.39 | -0,26 | 11,00 | 10,54 | 11,00 | 230 085,00 | 2 454 714,18 | 1 169,19 | |
| MOBRUK | MBR | 12.05.2026 17:00 | 350,00 | 1.01 | 3,50 | 346,00 | 344,00 | 353,00 | 4 044,00 | 1 406 020,00 | 1 229,51 | |
| NEUCA | NEU | 12.05.2026 17:00 | 699,00 | -1.41 | -10,00 | 711,00 | 695,00 | 712,00 | 971,00 | 679 260,00 | 3 233,60 | |
| NEWAG | NWG | 12.05.2026 17:00 | 105,20 | -3.31 | -3,60 | 108,60 | 104,40 | 108,80 | 15 261,00 | 1 612 190,80 | 4 734,00 | |
| ORANGEPL | OPL | 12.05.2026 17:00 | 15,05 | -2.37 | -0,37 | 15,50 | 15,00 | 15,52 | 1 410 105,00 | 21 424 707,05 | 19 750,98 | |
| PEP | PEP | 12.05.2026 17:00 | 49,35 | -2.08 | -1,05 | 50,40 | 48,55 | 50,40 | 12 378,00 | 609 425,25 | 3 810,75 | |
| POLIMEXMS | PXM | 12.05.2026 17:04 | 8,03 | -3.66 | -0,31 | 8,33 | 8,02 | 8,39 | 663 882,00 | 5 395 425,97 | 2 050,61 | |
| RAINBOW | RBW | 12.05.2026 17:03 | 135,80 | -0.66 | -0,90 | 137,00 | 133,80 | 138,00 | 42 265,00 | 5 705 807,60 | 1 976,16 | |
| SYNEKTIK | SNT | 12.05.2026 17:00 | 280,80 | -1.47 | -4,20 | 285,00 | 280,60 | 286,20 | 12 848,00 | 3 630 560,60 | 2 394,98 | |
| TSGAMES | TEN | 12.05.2026 17:02 | 101,70 | -6.7 | -7,30 | 107,00 | 101,70 | 107,00 | 170 744,00 | 17 649 733,20 | 658,61 | |
| TEXT | TXT | 12.05.2026 17:00 | 40,24 | -1.42 | -0,58 | 40,82 | 39,30 | 40,82 | 27 050,00 | 1 079 750,72 | 1 036,18 | |
| VERCOM | VRC | 12.05.2026 17:00 | 120,40 | -0.33 | -0,40 | 121,00 | 118,60 | 122,00 | 3 012,00 | 361 187,20 | 2 675,74 | |
| VOXEL | VOX | 12.05.2026 17:01 | 99,00 | 0.2 | 0,20 | 99,00 | 96,50 | 99,10 | 8 107,00 | 789 558,70 | 1 039,76 | |
| WIRTUALNA | WPL | 12.05.2026 17:00 | 58,30 | -0.17 | -0,10 | 58,40 | 58,30 | 58,50 | 16 532,00 | 963 961,30 | 1 735,90 | |
| XTB | XTB | 12.05.2026 17:00 | 105,62 | -1.4 | -1,50 | 107,84 | 105,52 | 108,70 | 789 651,00 | 84 549 144,90 | 12 417,66 |
