|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 21.02.2025 11:06 | 224,00 | 3.23 | 7,00 | 219,50 | 219,50 | 225,00 | 7 209,00 | 1 608 501,00 | 541,45 | |
| ABPL | ABE | 21.02.2025 10:55 | 107,50 | -0.46 | -0,50 | 108,00 | 107,00 | 108,50 | 342,00 | 36 961,00 | 1 740,17 | |
| AMREST | EAT | 21.02.2025 11:06 | 17,84 | 0.68 | 0,12 | 17,92 | 17,82 | 18,02 | 5 156,00 | 92 337,10 | 3 916,85 | |
| ARCTIC | ATC | 21.02.2025 11:07 | 15,51 | 1.11 | 0,17 | 15,34 | 15,34 | 15,55 | 5 895,00 | 91 335,81 | 1 074,65 | |
| ASBIS | ASB | 21.02.2025 11:05 | 23,50 | 1.12 | 0,26 | 23,40 | 23,30 | 23,78 | 26 779,00 | 629 123,22 | 1 304,25 | |
| ASSECOPOL | ACP | 21.02.2025 11:06 | 136,40 | 0.96 | 1,30 | 135,20 | 135,20 | 137,30 | 23 606,00 | 3 219 161,70 | 11 321,24 | |
| AUTOPARTN | APR | 21.02.2025 11:07 | 21,15 | 2.67 | 0,55 | 21,00 | 20,95 | 21,30 | 51 286,00 | 1 082 003,40 | 2 762,61 | |
| HANDLOWY | BHW | 21.02.2025 11:02 | 106,60 | 0 | 0,00 | 105,80 | 105,80 | 107,40 | 7 131,00 | 762 465,20 | 13 928,31 | |
| MILLENNIUM | MIL | 21.02.2025 11:06 | 11,37 | 0.8 | 0,09 | 11,31 | 11,31 | 11,47 | 95 843,00 | 1 093 068,75 | 13 793,14 | |
| BENEFIT | BFT | 21.02.2025 11:01 | 2 955,00 | -2.48 | -75,00 | 3 025,00 | 2 930,00 | 3 035,00 | 1 759,00 | 5 217 925,00 | 8 852,42 | |
| BNPPPL | BNP | 21.02.2025 10:58 | 98,00 | 0 | 0,00 | 97,80 | 97,20 | 99,00 | 2 757,00 | 270 224,40 | 14 484,39 | |
| CCC | CCC | 21.02.2025 11:06 | 197,70 | 0.51 | 1,00 | 196,70 | 195,70 | 200,40 | 36 678,00 | 7 271 461,20 | 13 615,20 | |
| CLNPHARMA | CLN | 21.02.2025 10:58 | 22,75 | -1.73 | -0,40 | 23,25 | 22,55 | 23,25 | 6 499,00 | 148 252,40 | 1 225,24 | |
| CYBERFLKS | CBF | 21.02.2025 11:06 | 157,00 | 2.95 | 4,50 | 153,00 | 151,00 | 157,50 | 1 468,00 | 228 673,50 | 2 226,26 | |
| DEVELIA | DVL | 21.02.2025 11:04 | 5,81 | -0.17 | -0,01 | 5,85 | 5,81 | 5,85 | 6 567,00 | 38 241,42 | 2 659,40 | |
| DOMDEV | DOM | 21.02.2025 11:07 | 204,50 | 1.49 | 3,00 | 202,00 | 202,00 | 205,50 | 453,00 | 92 037,00 | 5 275,78 | |
| ENEA | ENA | 21.02.2025 11:00 | 14,19 | 0.64 | 0,09 | 14,20 | 14,10 | 14,47 | 136 275,00 | 1 942 618,00 | 7 516,88 | |
| EUROCASH | EUR | 21.02.2025 11:06 | 9,63 | 4.11 | 0,38 | 9,25 | 9,24 | 9,68 | 425 993,00 | 4 054 633,53 | 1 340,14 | |
| GPW | GPW | 21.02.2025 11:07 | 42,35 | 0.95 | 0,40 | 41,75 | 41,75 | 42,35 | 29 075,00 | 1 221 912,95 | 1 777,51 | |
| GRENEVIA | GEA | 21.02.2025 11:03 | 2,26 | 0.44 | 0,01 | 2,26 | 2,25 | 2,30 | 123 964,00 | 280 141,07 | 1 298,78 | |
| GRUPAAZOTY | ATT | 21.02.2025 11:04 | 22,30 | 1.27 | 0,28 | 22,02 | 22,02 | 22,44 | 26 015,00 | 578 726,62 | 2 212,06 | |
| GRUPRACUJ | GPP | 21.02.2025 10:26 | 59,50 | 1.88 | 1,10 | 58,40 | 58,40 | 59,50 | 540,00 | 31 695,00 | 4 061,77 | |
| HUUUGE | HUG | 21.02.2025 11:06 | 17,92 | -1.32 | -0,24 | 18,02 | 17,90 | 18,16 | 10 280,00 | 184 544,14 | 1 074,93 | |
| INGBSK | ING | 21.02.2025 11:03 | 294,50 | 0.68 | 2,00 | 292,50 | 292,50 | 297,00 | 1 644,00 | 484 099,00 | 38 314,45 | |
| INTERCARS | CAR | 21.02.2025 11:01 | 593,00 | -1.82 | -11,00 | 602,00 | 590,00 | 606,00 | 2 684,00 | 1 592 132,00 | 8 401,68 | |
| BOGDANKA | LWB | 21.02.2025 11:06 | 24,34 | 0.33 | 0,08 | 24,20 | 23,80 | 24,54 | 6 741,00 | 163 465,22 | 827,89 | |
| MIRBUD | MRB | 21.02.2025 11:07 | 13,50 | 0.75 | 0,10 | 13,40 | 13,24 | 13,52 | 62 444,00 | 834 600,32 | 1 486,26 | |
| MOBRUK | MBR | 21.02.2025 11:03 | 351,00 | 2.63 | 9,00 | 343,00 | 343,00 | 352,00 | 1 879,00 | 655 458,50 | 1 233,02 | |
| NEUCA | NEU | 21.02.2025 11:06 | 812,00 | 0.25 | 2,00 | 810,00 | 803,00 | 814,00 | 170,00 | 137 663,00 | 3 688,35 | |
| RAINBOW | RBW | 21.02.2025 11:04 | 127,00 | 0.16 | 0,20 | 127,00 | 125,60 | 127,40 | 4 862,00 | 613 489,00 | 1 848,10 | |
| RYVU | RVU | 21.02.2025 11:05 | 27,20 | 0.18 | 0,05 | 27,00 | 26,75 | 27,25 | 7 701,00 | 208 189,85 | 628,87 | |
| SELVITA | SLV | 21.02.2025 11:05 | 48,60 | -1.52 | -0,75 | 49,95 | 48,60 | 50,00 | 14 492,00 | 710 845,55 | 892,08 | |
| SYNEKTIK | SNT | 21.02.2025 11:06 | 230,50 | 0.66 | 1,50 | 229,00 | 229,00 | 233,50 | 12 528,00 | 2 891 788,50 | 1 965,96 | |
| TAURONPE | TPE | 21.02.2025 11:05 | 4,41 | 0.23 | 0,01 | 4,40 | 4,40 | 4,46 | 677 968,00 | 2 994 948,20 | 7 728,74 | |
| TSGAMES | TEN | 21.02.2025 10:59 | 82,25 | 1.79 | 1,45 | 81,00 | 81,00 | 82,30 | 764,00 | 62 469,55 | 532,65 | |
| TEXT | TXT | 21.02.2025 11:05 | 59,10 | -0.17 | -0,10 | 59,20 | 58,70 | 59,50 | 12 025,00 | 710 226,10 | 1 521,83 | |
| VOXEL | VOX | 21.02.2025 10:36 | 142,50 | -0.7 | -1,00 | 143,00 | 141,50 | 143,00 | 103,00 | 14 648,50 | 1 496,62 | |
| WIRTUALNA | WPL | 21.02.2025 10:25 | 78,00 | 0.13 | 0,10 | 77,90 | 77,50 | 78,00 | 502,00 | 39 053,20 | 2 322,47 | |
| XTB | XTB | 21.02.2025 11:07 | 68,46 | 0.29 | 0,20 | 68,32 | 67,88 | 68,62 | 49 480,00 | 3 375 341,88 | 8 048,79 | |
| ZABKA | ZAB | 21.02.2025 11:06 | 22,90 | -0.37 | -0,09 | 22,99 | 22,82 | 23,15 | 267 736,00 | 6 150 347,75 | 22 900,00 |