|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 30.07.2025 11:01 | 189,20 | 0.64 | 1,20 | 188,50 | 188,00 | 189,50 | 1 569,00 | 295 580,20 | 457,33 | |
| ABPL | ABE | 30.07.2025 10:41 | 94,60 | 0 | 0,00 | 94,60 | 94,50 | 95,60 | 307,00 | 29 077,90 | 1 531,35 | |
| AMREST | EAT | 30.07.2025 11:01 | 14,92 | 0.27 | 0,04 | 14,94 | 14,84 | 15,06 | 25 649,00 | 384 029,68 | 3 275,75 | |
| ASBIS | ASB | 30.07.2025 11:00 | 28,00 | 0.72 | 0,20 | 27,80 | 27,58 | 28,00 | 26 983,00 | 748 615,94 | 1 554,00 | |
| ASSECOPOL | ACP | 30.07.2025 11:00 | 205,60 | -1.25 | -2,60 | 207,80 | 204,00 | 208,00 | 6 605,00 | 1 361 010,80 | 17 064,86 | |
| ASSECOSEE | ASE | 30.07.2025 10:47 | 76,00 | 0 | 0,00 | 76,00 | 75,50 | 76,00 | 217,00 | 16 455,00 | 3 943,96 | |
| AUTOPARTN | APR | 30.07.2025 10:54 | 20,25 | 0.25 | 0,05 | 20,35 | 20,20 | 20,35 | 8 202,00 | 166 154,60 | 2 645,06 | |
| HANDLOWY | BHW | 30.07.2025 10:59 | 109,80 | 0 | 0,00 | 109,60 | 109,20 | 109,80 | 1 831,00 | 200 381,00 | 14 346,42 | |
| MILLENNIUM | MIL | 30.07.2025 10:57 | 14,73 | -2.06 | -0,31 | 14,95 | 14,70 | 14,95 | 104 906,00 | 1 552 656,18 | 17 869,21 | |
| BENEFIT | BFT | 30.07.2025 11:01 | 3 390,00 | 0.3 | 10,00 | 3 375,00 | 3 325,00 | 3 400,00 | 405,00 | 1 367 150,00 | 11 104,77 | |
| BNPPPL | BNP | 30.07.2025 10:18 | 104,00 | -0.48 | -0,50 | 104,00 | 104,00 | 104,00 | 48,00 | 4 992,00 | 15 379,57 | |
| CLNPHARMA | CLN | 30.07.2025 10:54 | 23,65 | -0.63 | -0,15 | 24,10 | 23,40 | 24,10 | 3 379,00 | 79 555,70 | 1 273,71 | |
| CYBERFLKS | CBF | 30.07.2025 11:01 | 171,40 | 3.88 | 6,40 | 164,20 | 164,20 | 172,80 | 8 472,00 | 1 441 957,00 | 2 430,45 | |
| CYFRPLSAT | CPS | 30.07.2025 11:01 | 15,09 | -1.37 | -0,21 | 15,29 | 15,00 | 15,30 | 310 094,00 | 4 672 301,87 | 9 650,75 | |
| DEVELIA | DVL | 30.07.2025 10:53 | 8,27 | -0.36 | -0,03 | 8,30 | 8,27 | 8,40 | 82 680,00 | 686 636,18 | 3 785,41 | |
| DOMDEV | DOM | 30.07.2025 10:59 | 239,50 | 1.05 | 2,50 | 236,50 | 233,00 | 239,50 | 349,00 | 82 578,50 | 6 178,72 | |
| ENEA | ENA | 30.07.2025 11:00 | 18,94 | -0.99 | -0,19 | 19,13 | 18,92 | 19,24 | 20 579,00 | 393 068,13 | 10 033,11 | |
| EUROCASH | EUR | 30.07.2025 11:00 | 8,30 | -1.07 | -0,09 | 8,43 | 8,30 | 8,43 | 38 095,00 | 317 419,90 | 1 155,06 | |
| GPW | GPW | 30.07.2025 11:01 | 53,95 | 0.56 | 0,30 | 53,30 | 53,20 | 53,95 | 4 700,00 | 251 942,85 | 2 264,39 | |
| GRUPAAZOTY | ATT | 30.07.2025 10:59 | 18,91 | 0.05 | 0,01 | 18,90 | 18,81 | 19,17 | 73 803,00 | 1 402 158,01 | 1 875,79 | |
| GRUPRACUJ | GPP | 30.07.2025 09:27 | 65,70 | 0 | 0,00 | 65,60 | 65,40 | 66,30 | 223,00 | 14 727,60 | 4 526,61 | |
| HUUUGE | HUG | 30.07.2025 10:54 | 19,22 | -1.03 | -0,20 | 19,44 | 19,20 | 19,44 | 945,00 | 18 304,52 | 1 152,91 | |
| INGBSK | ING | 30.07.2025 11:00 | 334,00 | -0.6 | -2,00 | 335,50 | 331,00 | 335,50 | 444,00 | 148 192,00 | 43 453,40 | |
| INTERCARS | CAR | 30.07.2025 11:01 | 565,00 | -0.35 | -2,00 | 567,00 | 557,00 | 567,00 | 1 293,00 | 730 250,00 | 8 004,98 | |
| JSW | JSW | 30.07.2025 11:01 | 24,82 | 0.32 | 0,08 | 25,00 | 24,80 | 25,30 | 162 899,00 | 4 084 536,19 | 2 914,16 | |
| LUBAWA | LBW | 30.07.2025 10:59 | 8,94 | 0.11 | 0,01 | 8,93 | 8,85 | 9,05 | 58 798,00 | 525 782,89 | 1 343,41 | |
| MIRBUD | MRB | 30.07.2025 11:00 | 13,89 | -0.43 | -0,06 | 14,02 | 13,86 | 14,02 | 37 877,00 | 528 735,66 | 1 529,19 | |
| MOBRUK | MBR | 30.07.2025 11:01 | 288,50 | 0.52 | 1,50 | 287,00 | 285,00 | 295,50 | 1 925,00 | 557 478,00 | 1 013,47 | |
| NEUCA | NEU | 30.07.2025 10:57 | 667,00 | 0.45 | 3,00 | 670,00 | 664,00 | 677,00 | 508,00 | 340 213,00 | 3 037,75 | |
| NEWAG | NWG | 30.07.2025 10:28 | 70,60 | -0.56 | -0,40 | 70,90 | 70,10 | 70,90 | 529,00 | 37 212,00 | 3 177,00 | |
| PEP | PEP | 30.07.2025 10:55 | 60,80 | 0.66 | 0,40 | 61,00 | 60,20 | 61,00 | 527,00 | 32 092,00 | 4 694,91 | |
| RAINBOW | RBW | 30.07.2025 11:00 | 129,80 | -0.15 | -0,20 | 131,50 | 129,00 | 131,50 | 13 259,00 | 1 722 121,30 | 1 888,85 | |
| SYNEKTIK | SNT | 30.07.2025 11:00 | 213,40 | -0.28 | -0,60 | 215,00 | 211,00 | 216,60 | 8 034,00 | 1 714 158,80 | 1 820,12 | |
| TAURONPE | TPE | 30.07.2025 11:00 | 8,38 | -0.24 | -0,02 | 8,40 | 8,35 | 8,47 | 214 148,00 | 1 799 358,26 | 14 686,36 | |
| TSGAMES | TEN | 30.07.2025 10:57 | 80,30 | 0.38 | 0,30 | 80,20 | 79,90 | 80,40 | 6 047,00 | 484 487,20 | 520,02 | |
| TEXT | TXT | 30.07.2025 11:00 | 59,75 | 0 | 0,00 | 60,00 | 59,30 | 60,25 | 29 264,00 | 1 750 646,30 | 1 538,56 | |
| VERCOM | VRC | 30.07.2025 11:01 | 125,80 | 2.28 | 2,80 | 123,40 | 123,20 | 126,40 | 3 514,00 | 439 320,80 | 2 795,75 | |
| VOXEL | VOX | 30.07.2025 11:00 | 179,40 | 2.51 | 4,40 | 178,00 | 175,40 | 179,60 | 463,00 | 82 771,20 | 1 884,17 | |
| WIRTUALNA | WPL | 30.07.2025 10:58 | 77,60 | 0.13 | 0,10 | 78,00 | 76,70 | 78,00 | 7 325,00 | 567 410,10 | 2 310,56 | |
| XTB | XTB | 30.07.2025 11:01 | 74,54 | 0.78 | 0,58 | 74,00 | 73,50 | 74,72 | 53 348,00 | 3 963 436,44 | 8 763,61 |