|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 27.09.2024 12:09 | 335,00 | 7.89 | 7,89 | 321,00 | 315,50 | 337,00 | 79 947,00 | 25 986 938,50 | 809,76 | |
| ABPL | ABE | 27.09.2024 11:55 | 98,40 | -2.57 | -2,57 | 101,00 | 98,40 | 101,00 | 482,00 | 48 060,40 | 1 592,86 | |
| AMREST | EAT | 27.09.2024 12:06 | 23,10 | 2.44 | 2,44 | 22,60 | 22,60 | 23,20 | 11 424,00 | 263 996,65 | 5 071,70 | |
| ARCTIC | ATC | 27.09.2024 12:04 | 19,65 | 0.2 | 0,20 | 19,61 | 19,41 | 19,75 | 2 620,00 | 51 312,55 | 1 361,50 | |
| ASBIS | ASB | 27.09.2024 12:09 | 20,24 | 0.8 | 0,80 | 20,08 | 20,06 | 20,24 | 6 021,00 | 121 358,66 | 1 123,32 | |
| ASSECOPOL | ACP | 27.09.2024 12:09 | 88,90 | 2.18 | 2,18 | 87,00 | 87,00 | 89,40 | 24 213,00 | 2 150 736,85 | 7 378,73 | |
| AUTOPARTN | APR | 27.09.2024 11:57 | 22,90 | -0.43 | -0,43 | 23,00 | 22,80 | 23,30 | 10 162,00 | 234 928,60 | 2 991,20 | |
| HANDLOWY | BHW | 27.09.2024 12:01 | 92,20 | 1.32 | 1,32 | 91,40 | 91,00 | 92,30 | 5 006,00 | 458 771,80 | 12 046,82 | |
| MILLENNIUM | MIL | 27.09.2024 12:02 | 8,85 | -0.23 | -0,28 | 8,87 | 8,71 | 8,87 | 85 270,00 | 748 733,85 | 10 736,08 | |
| BENEFIT | BFT | 27.09.2024 12:04 | 2 690,00 | 0.94 | 0,94 | 2 665,00 | 2 660,00 | 2 690,00 | 266,00 | 712 790,00 | 7 957,81 | |
| BNPPPL | BNP | 27.09.2024 11:37 | 99,00 | -0.8 | -0,80 | 99,60 | 98,80 | 99,80 | 3 272,00 | 324 042,60 | 14 632,19 | |
| CCC | CCC | 27.09.2024 12:07 | 172,70 | -1.99 | -1,99 | 176,00 | 171,20 | 176,60 | 87 981,00 | 15 213 746,90 | 11 893,50 | |
| CIGAMES | CIG | 27.09.2024 12:08 | 1,62 | 3.85 | 3,78 | 1,60 | 1,60 | 1,65 | 312 901,00 | 508 909,54 | 296,37 | |
| COMARCH | CMR | 27.09.2024 11:01 | 329,50 | 0 | 0,00 | 329,50 | 329,00 | 330,00 | 648,00 | 213 474,50 | 2 679,94 | |
| R22 | R22 | 27.09.2024 12:08 | 124,50 | -0.4 | -0,40 | 123,50 | 123,50 | 125,50 | 3 650,00 | 454 341,00 | 1 765,41 | |
| DEVELIA | DVL | 27.09.2024 11:52 | 6,01 | -0.17 | -0,17 | 6,01 | 5,96 | 6,02 | 60 105,00 | 360 401,58 | 2 718,20 | |
| DOMDEV | DOM | 27.09.2024 12:02 | 189,80 | 1.5 | 1,50 | 187,40 | 187,40 | 191,00 | 2 860,00 | 541 989,40 | 4 896,54 | |
| ENEA | ENA | 27.09.2024 12:09 | 11,71 | 3.45 | 3,45 | 11,29 | 11,29 | 11,78 | 214 698,00 | 2 505 830,45 | 6 203,15 | |
| EUROCASH | EUR | 27.09.2024 12:08 | 9,68 | 0.47 | 0,47 | 9,64 | 9,55 | 9,74 | 104 221,00 | 1 004 539,51 | 1 347,10 | |
| GPW | GPW | 27.09.2024 12:09 | 43,85 | 0.34 | 0,34 | 43,70 | 43,60 | 44,15 | 13 780,00 | 605 484,40 | 1 840,47 | |
| GREENX | GRX | 27.09.2024 12:08 | 1,91 | -1.04 | -1,30 | 1,95 | 1,85 | 1,95 | 176 780,00 | 335 432,01 | 511,26 | |
| FAMUR | FMF | 27.09.2024 11:59 | 2,05 | 0.74 | 0,74 | 2,03 | 2,02 | 2,07 | 58 954,00 | 120 190,05 | 1 178,10 | |
| GRUPAAZOTY | ATT | 27.09.2024 12:03 | 19,93 | 2.21 | 2,21 | 19,50 | 19,50 | 20,10 | 35 350,00 | 701 289,02 | 1 976,97 | |
| GRUPRACUJ | GPP | 27.09.2024 10:58 | 54,40 | 1.12 | 1,12 | 53,80 | 53,80 | 54,40 | 154,00 | 8 288,00 | 3 713,62 | |
| HUUUGE | HUG | 27.09.2024 12:08 | 18,16 | 0 | 0,00 | 18,26 | 18,10 | 18,26 | 3 051,00 | 55 361,58 | 1 089,33 | |
| INGBSK | ING | 27.09.2024 11:58 | 267,00 | 0.19 | 0,19 | 260,00 | 260,00 | 267,00 | 1 005,00 | 266 830,50 | 34 736,70 | |
| INTERCARS | CAR | 27.09.2024 12:01 | 503,00 | 1.82 | 1,82 | 500,00 | 495,00 | 505,00 | 2 938,00 | 1 465 726,00 | 7 126,55 | |
| BOGDANKA | LWB | 27.09.2024 12:09 | 22,38 | 2.75 | 2,75 | 21,70 | 21,70 | 22,38 | 14 884,00 | 328 584,68 | 761,22 | |
| MIRBUD | MRB | 27.09.2024 12:09 | 12,04 | 0.33 | 0,33 | 12,30 | 12,04 | 12,60 | 99 046,00 | 1 218 162,86 | 1 325,52 | |
| MOBRUK | MBR | 27.09.2024 12:08 | 296,00 | 0.34 | 0,34 | 295,00 | 295,00 | 298,50 | 487,00 | 144 579,50 | 1 039,81 | |
| NEUCA | NEU | 27.09.2024 12:05 | 825,00 | 2.36 | 2,36 | 806,00 | 806,00 | 827,00 | 275,00 | 223 461,00 | 3 693,13 | |
| RAINBOW | RBW | 27.09.2024 12:04 | 107,80 | 1.13 | 1,13 | 109,60 | 106,00 | 109,60 | 17 641,00 | 1 895 608,40 | 1 568,71 | |
| RYVU | RVU | 27.09.2024 11:58 | 52,20 | -2.43 | -2,43 | 53,10 | 51,20 | 53,50 | 1 615,00 | 84 575,90 | 1 206,87 | |
| SELVITA | SLV | 27.09.2024 12:06 | 56,70 | -0.18 | -0,18 | 56,30 | 56,00 | 56,70 | 2 673,00 | 149 903,30 | 1 040,76 | |
| SYNEKTIK | SNT | 27.09.2024 11:59 | 189,20 | 1.72 | 1,72 | 188,00 | 185,00 | 190,00 | 7 210,00 | 1 351 361,40 | 1 613,71 | |
| TAURONPE | TPE | 27.09.2024 12:01 | 3,41 | 0 | 0,06 | 3,40 | 3,39 | 3,44 | 607 847,00 | 2 077 813,72 | 5 976,19 | |
| TSGAMES | TEN | 27.09.2024 12:05 | 95,65 | 0.74 | 0,74 | 95,00 | 94,00 | 95,95 | 5 800,00 | 551 598,70 | 619,43 | |
| LIVECHAT | LVC | 27.09.2024 12:09 | 74,40 | 3.77 | 3,77 | 72,40 | 71,60 | 74,50 | 11 503,00 | 841 435,10 | 1 915,80 | |
| WIRTUALNA | WPL | 27.09.2024 11:46 | 88,20 | -0.11 | -0,11 | 89,10 | 88,10 | 89,80 | 1 249,00 | 110 538,70 | 2 612,01 | |
| XTB | XTB | 27.09.2024 12:09 | 63,08 | -0.57 | -0,57 | 63,50 | 62,52 | 63,56 | 64 150,00 | 4 032 951,68 | 7 416,27 |