|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 30.07.2025 10:54 | 102,75 | -0.24 | -0,25 | 103,20 | 101,85 | 103,20 | 22 606,00 | 2 320 325,20 | 13 414,42 | |
| ALLEGRO | ALE | 30.07.2025 11:00 | 37,00 | 0.3 | 0,11 | 36,66 | 36,66 | 37,05 | 716 894,00 | 26 483 372,82 | 39 105,48 | |
| PEKAO | PEO | 30.07.2025 10:58 | 203,30 | 0.44 | 0,90 | 202,40 | 201,20 | 203,80 | 49 237,00 | 9 986 319,50 | 53 360,16 | |
| BUDIMEX | BDX | 30.07.2025 11:00 | 556,00 | -2.11 | -12,00 | 568,00 | 549,20 | 572,00 | 70 398,00 | 39 182 972,80 | 14 194,73 | |
| CCC | CCC | 30.07.2025 11:00 | 195,50 | -0.61 | -1,20 | 197,00 | 193,55 | 197,50 | 50 105,00 | 9 756 718,95 | 15 058,56 | |
| CDPROJEKT | CDR | 30.07.2025 10:59 | 251,70 | -0.16 | -0,40 | 252,10 | 249,70 | 253,10 | 21 596,00 | 5 417 354,10 | 25 147,48 | |
| DINOPL | DNP | 30.07.2025 10:59 | 500,40 | -1.5 | -7,60 | 504,00 | 497,30 | 504,40 | 31 078,00 | 15 541 168,60 | 49 059,22 | |
| KETY | KTY | 30.07.2025 10:59 | 891,50 | 0.17 | 1,50 | 890,00 | 886,00 | 893,50 | 1 168,00 | 1 039 180,50 | 8 756,98 | |
| KGHM | KGH | 30.07.2025 10:58 | 133,30 | 0.3 | 0,40 | 132,55 | 131,50 | 134,00 | 82 430,00 | 10 920 392,95 | 26 660,00 | |
| KRUK | KRU | 30.07.2025 10:59 | 413,80 | 0.63 | 2,60 | 411,00 | 409,60 | 414,60 | 5 467,00 | 2 257 467,20 | 8 028,93 | |
| LPP | LPP | 30.07.2025 10:59 | 16 660,00 | 3.09 | 500,00 | 16 200,00 | 16 105,00 | 16 760,00 | 3 216,00 | 53 059 190,00 | 30 919,13 | |
| MBANK | MBK | 30.07.2025 10:55 | 878,00 | 0 | 0,00 | 878,00 | 868,20 | 880,40 | 1 634,00 | 1 429 257,60 | 37 337,69 | |
| ORANGEPL | OPL | 30.07.2025 10:59 | 8,79 | -0.34 | -0,03 | 8,88 | 8,74 | 8,88 | 85 413,00 | 749 075,81 | 11 535,62 | |
| PKNORLEN | PKN | 30.07.2025 10:59 | 84,81 | -0.01 | -0,01 | 85,00 | 84,14 | 85,28 | 308 559,00 | 26 207 602,42 | 98 459,50 | |
| PEPCO | PCO | 30.07.2025 10:59 | 22,88 | 1.51 | 0,34 | 22,55 | 22,55 | 23,05 | 432 899,00 | 9 899 541,64 | 13 212,10 | |
| PGE | PGE | 30.07.2025 11:00 | 12,16 | 0.91 | 0,11 | 12,20 | 12,03 | 12,28 | 706 972,00 | 8 626 893,25 | 27 283,55 | |
| PKOBP | PKO | 30.07.2025 10:59 | 82,16 | 0.12 | 0,10 | 82,40 | 81,70 | 82,40 | 386 990,00 | 31 753 328,92 | 102 700,00 | |
| PZU | PZU | 30.07.2025 10:59 | 62,72 | 0.51 | 0,32 | 62,40 | 62,10 | 62,96 | 181 143,00 | 11 350 872,76 | 54 160,16 | |
| SANPL | SPL | 30.07.2025 10:59 | 537,80 | 0.45 | 2,40 | 538,00 | 531,00 | 542,00 | 5 521,00 | 2 970 335,00 | 54 957,41 | |
| ZABKA | ZAB | 30.07.2025 10:58 | 21,12 | 0.33 | 0,07 | 21,17 | 20,94 | 21,17 | 70 603,00 | 1 486 593,13 | 21 120,00 |