|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 15.05.2026 17:00 | 121,00 | -2.02 | -2,50 | 122,80 | 121,00 | 123,05 | 253 367,00 | 30 811 720,65 | 15 797,03 | |
| ALLEGRO | ALE | 15.05.2026 17:02 | 30,92 | 0.82 | 0,25 | 30,50 | 30,14 | 31,00 | 4 002 479,00 | 122 915 059,61 | 32 679,50 | |
| PEKAO | PEO | 15.05.2026 17:03 | 231,80 | -2.81 | -6,70 | 237,10 | 230,70 | 237,80 | 521 667,00 | 121 076 673,20 | 60 840,55 | |
| BUDIMEX | BDX | 15.05.2026 17:00 | 674,00 | -1.35 | -9,20 | 700,00 | 669,40 | 701,20 | 42 569,00 | 28 786 858,60 | 17 207,29 | |
| CDPROJEKT | CDR | 15.05.2026 17:03 | 257,80 | -0.58 | -1,50 | 258,00 | 254,80 | 260,20 | 170 272,00 | 43 753 948,30 | 25 756,93 | |
| DINOPL | DNP | 15.05.2026 17:04 | 32,08 | 9.98 | 2,91 | 33,50 | 31,40 | 34,49 | 14 045 348,00 | 459 129 843,23 | 31 451,23 | |
| ERSTEPL | EBP | 15.05.2026 17:04 | 584,00 | -4.2 | -25,60 | 601,00 | 584,00 | 601,40 | 97 905,00 | 57 560 392,80 | 59 678,56 | |
| KETY | KTY | 15.05.2026 17:02 | 1 150,00 | 0.26 | 3,00 | 1 132,00 | 1 125,00 | 1 154,00 | 6 985,00 | 8 004 985,00 | 11 337,01 | |
| KGHM | KGH | 15.05.2026 17:04 | 336,15 | -8.63 | -31,75 | 351,05 | 334,85 | 352,00 | 1 505 104,00 | 511 590 518,75 | 67 230,00 | |
| KRUK | KRU | 15.05.2026 17:00 | 426,10 | -0.51 | -2,20 | 429,00 | 424,60 | 432,00 | 23 689,00 | 10 123 948,30 | 8 327,44 | |
| LPP | LPP | 15.05.2026 17:00 | 20 460,00 | -1.06 | -220,00 | 20 480,00 | 20 280,00 | 20 680,00 | 2 171,00 | 44 478 500,00 | 38 029,17 | |
| MBANK | MBK | 15.05.2026 17:01 | 1 221,00 | -2.32 | -29,00 | 1 242,00 | 1 212,00 | 1 249,50 | 26 531,00 | 32 402 525,00 | 51 924,05 | |
| MODIVO | MDV | 15.05.2026 17:00 | 78,10 | 0.64 | 0,50 | 78,00 | 77,12 | 80,50 | 265 508,00 | 20 928 114,58 | 6 015,72 | |
| ORANGEPL | OPL | 15.05.2026 17:04 | 15,71 | 0.03 | 0,01 | 15,80 | 15,56 | 15,84 | 851 794,00 | 13 335 169,49 | 20 617,14 | |
| PKNORLEN | PKN | 15.05.2026 17:04 | 140,08 | -2.96 | -4,28 | 144,70 | 140,00 | 144,96 | 1 093 552,00 | 154 720 704,90 | 162 624,76 | |
| PEPCO | PCO | 15.05.2026 17:03 | 30,83 | -0.71 | -0,22 | 30,71 | 30,46 | 31,07 | 587 828,00 | 18 090 489,82 | 17 802,84 | |
| PGE | PGE | 15.05.2026 17:01 | 10,03 | -3.37 | -0,35 | 10,40 | 10,00 | 10,43 | 3 444 090,00 | 34 938 131,20 | 22 504,44 | |
| PKOBP | PKO | 15.05.2026 17:04 | 97,50 | -2.5 | -2,50 | 98,72 | 97,16 | 98,96 | 1 731 047,00 | 168 999 051,16 | 121 875,00 | |
| PZU | PZU | 15.05.2026 17:04 | 62,44 | -2.68 | -1,72 | 64,10 | 62,32 | 64,12 | 1 608 711,00 | 100 870 229,88 | 53 918,38 | |
| ZABKA | ZAB | 15.05.2026 17:01 | 23,19 | 1.62 | 0,37 | 22,82 | 22,69 | 23,58 | 3 387 784,00 | 78 667 955,22 | 23 258,98 |
