|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 03.07.2025 17:03 | 98,90 | 4.7 | 4,44 | 94,38 | 94,12 | 99,40 | 1 264 563,00 | 122 768 238,50 | 12 911,79 | |
| ALLEGRO | ALE | 03.07.2025 17:01 | 34,36 | 0.61 | 0,21 | 34,15 | 34,06 | 34,80 | 2 530 687,00 | 87 092 911,66 | 36 315,25 | |
| PEKAO | PEO | 03.07.2025 17:03 | 189,25 | 3.02 | 5,55 | 183,70 | 183,70 | 189,95 | 629 171,00 | 118 157 683,55 | 49 672,45 | |
| BUDIMEX | BDX | 03.07.2025 17:01 | 550,40 | 1.93 | 10,40 | 540,00 | 540,00 | 560,00 | 58 561,00 | 32 161 190,80 | 14 051,77 | |
| CCC | CCC | 03.07.2025 17:03 | 200,40 | -0.55 | -1,10 | 202,50 | 200,40 | 208,60 | 1 200 736,00 | 241 746 645,20 | 15 435,99 | |
| CDPROJEKT | CDR | 03.07.2025 17:02 | 269,50 | -0.11 | -0,30 | 267,70 | 267,60 | 273,80 | 126 223,00 | 34 116 834,90 | 26 925,88 | |
| DINOPL | DNP | 03.07.2025 17:04 | 521,60 | 3.12 | 15,80 | 510,00 | 509,60 | 522,00 | 516 661,00 | 267 952 942,40 | 51 137,66 | |
| KETY | KTY | 03.07.2025 17:02 | 910,00 | 1.22 | 11,00 | 900,50 | 900,50 | 927,00 | 15 347,00 | 14 001 797,00 | 8 932,71 | |
| KGHM | KGH | 03.07.2025 17:01 | 134,90 | -0.81 | -1,10 | 136,00 | 134,60 | 137,75 | 981 604,00 | 133 819 354,00 | 26 980,00 | |
| KRUK | KRU | 03.07.2025 17:00 | 410,00 | 1.46 | 5,90 | 404,90 | 404,80 | 413,40 | 25 084,00 | 10 279 551,90 | 7 955,19 | |
| LPP | LPP | 03.07.2025 17:04 | 14 880,00 | -0.63 | -95,00 | 14 950,00 | 14 880,00 | 15 250,00 | 4 569,00 | 68 699 460,00 | 27 615,64 | |
| MBANK | MBK | 03.07.2025 17:01 | 806,20 | 2.44 | 19,20 | 785,00 | 785,00 | 807,40 | 44 154,00 | 35 444 627,00 | 34 284,33 | |
| ORANGEPL | OPL | 03.07.2025 17:01 | 9,40 | 1.58 | 0,15 | 9,19 | 9,19 | 9,50 | 1 333 690,00 | 12 543 430,95 | 12 336,16 | |
| PKNORLEN | PKN | 03.07.2025 17:04 | 84,16 | 0.53 | 0,44 | 83,80 | 83,80 | 84,96 | 2 460 132,00 | 207 769 535,23 | 97 704,88 | |
| PEPCO | PCO | 03.07.2025 17:01 | 22,00 | 1.38 | 0,30 | 21,85 | 21,65 | 22,05 | 1 580 133,00 | 34 632 990,11 | 12 703,94 | |
| PGE | PGE | 03.07.2025 17:04 | 11,38 | 1.61 | 0,18 | 11,25 | 11,23 | 11,43 | 7 650 587,00 | 87 017 665,78 | 25 533,45 | |
| PKOBP | PKO | 03.07.2025 17:01 | 77,48 | 2.7 | 2,04 | 75,44 | 75,40 | 77,70 | 2 804 827,00 | 215 830 216,72 | 96 850,00 | |
| PZU | PZU | 03.07.2025 17:04 | 63,56 | 1.44 | 0,90 | 62,76 | 62,76 | 64,12 | 1 877 336,00 | 119 392 402,58 | 54 885,52 | |
| SANPL | SPL | 03.07.2025 17:00 | 519,00 | 5.9 | 28,90 | 492,00 | 489,00 | 523,20 | 157 224,00 | 80 944 068,60 | 53 036,25 | |
| ZABKA | ZAB | 03.07.2025 17:00 | 21,78 | 0.88 | 0,19 | 21,60 | 21,60 | 22,04 | 1 033 218,00 | 22 534 426,02 | 21 780,00 |