|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 27.09.2024 12:08 | 96,54 | -1.07 | -1,07 | 97,56 | 95,64 | 97,56 | 99 260,00 | 9 564 606,80 | 12 603,68 | |
| ALLEGRO | ALE | 27.09.2024 12:08 | 36,06 | -0.12 | -0,14 | 36,11 | 35,92 | 36,46 | 784 937,00 | 28 371 113,95 | 38 111,99 | |
| PEKAO | PEO | 27.09.2024 12:07 | 152,15 | -0.07 | -0,07 | 151,65 | 150,00 | 152,25 | 98 323,00 | 14 875 948,70 | 39 934,82 | |
| BUDIMEX | BDX | 27.09.2024 12:06 | 609,00 | 0.58 | 0,58 | 605,50 | 600,00 | 613,50 | 7 634,00 | 4 625 723,50 | 15 547,83 | |
| CDPROJEKT | CDR | 27.09.2024 12:08 | 172,10 | 0.15 | 0,15 | 170,00 | 169,50 | 172,35 | 37 506,00 | 6 413 530,90 | 17 194,60 | |
| CYFRPLSAT | CPS | 27.09.2024 12:08 | 12,88 | 0.98 | 0,94 | 12,99 | 12,80 | 13,18 | 1 211 740,00 | 15 727 737,85 | 8 237,35 | |
| DINOPL | DNP | 27.09.2024 12:08 | 361,70 | 0.47 | 0,47 | 363,00 | 359,20 | 365,40 | 134 886,00 | 48 740 094,00 | 35 461,07 | |
| KETY | KTY | 27.09.2024 12:08 | 817,50 | -0.18 | -0,18 | 819,00 | 815,00 | 825,00 | 2 540,00 | 2 081 319,50 | 7 957,26 | |
| JSW | JSW | 27.09.2024 12:08 | 24,13 | 0.75 | 0,75 | 23,83 | 23,60 | 24,15 | 93 954,00 | 2 248 321,36 | 2 833,14 | |
| KGHM | KGH | 27.09.2024 12:08 | 162,70 | -0.61 | -0,61 | 163,00 | 160,30 | 163,35 | 340 585,00 | 55 048 425,00 | 32 540,00 | |
| KRUK | KRU | 27.09.2024 12:07 | 442,80 | 0.05 | 0,05 | 442,60 | 441,00 | 446,80 | 8 259,00 | 3 664 404,40 | 8 582,20 | |
| LPP | LPP | 27.09.2024 12:04 | 15 680,00 | 0.13 | 0,13 | 15 570,00 | 15 520,00 | 15 850,00 | 1 471,00 | 23 092 600,00 | 29 100,36 | |
| MBANK | MBK | 27.09.2024 12:06 | 627,20 | -1.57 | -1,57 | 637,00 | 623,00 | 637,20 | 3 188,00 | 1 999 680,00 | 26 654,10 | |
| ORANGEPL | OPL | 27.09.2024 12:07 | 8,50 | -1.39 | -1,39 | 8,64 | 8,49 | 8,64 | 273 247,00 | 2 338 984,25 | 11 155,04 | |
| PKNORLEN | PKN | 27.09.2024 12:08 | 56,18 | 1.15 | 1,15 | 55,80 | 55,80 | 56,28 | 496 446,00 | 27 849 740,58 | 65 221,72 | |
| PEPCO | PCO | 27.09.2024 12:07 | 20,09 | 1.36 | 1,36 | 19,95 | 19,39 | 20,23 | 561 237,00 | 11 201 620,25 | 11 572,39 | |
| PGE | PGE | 27.09.2024 12:07 | 7,33 | 0.66 | 0,63 | 7,33 | 7,25 | 7,38 | 357 862,00 | 2 624 374,88 | 16 446,42 | |
| PKOBP | PKO | 27.09.2024 12:08 | 58,06 | -0.21 | -0,21 | 57,50 | 57,50 | 58,36 | 315 404,00 | 18 284 765,40 | 72 575,00 | |
| PZU | PZU | 27.09.2024 12:08 | 42,98 | 1.13 | 1,13 | 42,79 | 42,35 | 43,00 | 373 081,00 | 15 896 480,28 | 37 114,22 | |
| SANPL | SPL | 27.09.2024 12:06 | 463,80 | -0.51 | -0,51 | 463,20 | 459,60 | 466,80 | 26 984,00 | 12 475 515,40 | 47 395,40 |