|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 02.09.2025 17:04 | 103,00 | 0.49 | 0,50 | 104,95 | 100,20 | 104,95 | 175 175,00 | 17 957 801,50 | 13 447,06 | |
| ALLEGRO | ALE | 02.09.2025 17:00 | 34,47 | -2.67 | -0,95 | 35,42 | 34,23 | 35,42 | 3 685 975,00 | 127 528 741,46 | 36 431,51 | |
| PEKAO | PEO | 02.09.2025 17:00 | 182,85 | 0.63 | 1,15 | 182,00 | 178,20 | 183,50 | 594 101,00 | 107 204 052,00 | 47 992,65 | |
| BUDIMEX | BDX | 02.09.2025 17:02 | 517,40 | -2.45 | -13,00 | 534,00 | 513,40 | 534,00 | 68 015,00 | 35 375 662,40 | 13 209,27 | |
| CCC | CCC | 02.09.2025 17:03 | 173,20 | 1.46 | 2,50 | 170,90 | 166,50 | 175,35 | 217 894,00 | 37 325 042,75 | 13 340,88 | |
| CDPROJEKT | CDR | 02.09.2025 17:00 | 248,90 | 1.3 | 3,20 | 248,80 | 243,90 | 250,60 | 118 874,00 | 29 462 965,30 | 24 867,73 | |
| DINOPL | DNP | 02.09.2025 17:01 | 45,40 | -0.46 | -0,21 | 45,61 | 45,02 | 46,00 | 1 949 581,00 | 88 583 405,88 | 44 510,16 | |
| KETY | KTY | 02.09.2025 17:00 | 906,50 | -0.93 | -8,50 | 916,50 | 895,00 | 923,50 | 15 720,00 | 14 176 248,00 | 8 904,33 | |
| KGHM | KGH | 02.09.2025 17:00 | 130,75 | 1.04 | 1,35 | 129,50 | 127,70 | 131,20 | 522 046,00 | 67 887 943,00 | 26 150,00 | |
| KRUK | KRU | 02.09.2025 17:00 | 458,00 | 1.04 | 4,70 | 453,30 | 453,00 | 460,60 | 38 835,00 | 17 744 582,60 | 8 886,53 | |
| LPP | LPP | 02.09.2025 17:00 | 16 965,00 | -1.88 | -325,00 | 17 150,00 | 16 700,00 | 17 240,00 | 3 349,00 | 56 579 470,00 | 31 485,17 | |
| MBANK | MBK | 02.09.2025 17:00 | 863,40 | -1.21 | -10,60 | 890,00 | 849,20 | 890,00 | 22 879,00 | 19 720 743,00 | 36 716,81 | |
| ORANGEPL | OPL | 02.09.2025 17:00 | 9,14 | -1.68 | -0,16 | 9,30 | 9,07 | 9,35 | 665 312,00 | 6 085 202,80 | 11 994,95 | |
| PKNORLEN | PKN | 02.09.2025 17:00 | 77,69 | -0.17 | -0,13 | 78,00 | 76,84 | 78,30 | 2 138 023,00 | 165 535 205,86 | 90 193,59 | |
| PEPCO | PCO | 02.09.2025 17:02 | 20,75 | -0.29 | -0,06 | 20,80 | 19,90 | 20,87 | 1 584 228,00 | 32 278 085,94 | 11 982,13 | |
| PGE | PGE | 02.09.2025 17:02 | 10,62 | -2.79 | -0,31 | 10,92 | 10,41 | 10,95 | 3 463 605,00 | 36 529 233,92 | 23 828,23 | |
| PKOBP | PKO | 02.09.2025 17:01 | 71,14 | 1.45 | 1,02 | 70,10 | 68,84 | 71,58 | 3 073 982,00 | 215 873 381,88 | 88 925,00 | |
| PZU | PZU | 02.09.2025 17:04 | 61,06 | 1.43 | 0,86 | 60,50 | 59,76 | 61,56 | 1 024 269,00 | 62 150 667,52 | 52 726,71 | |
| SANPL | SPL | 02.09.2025 17:00 | 502,80 | 1.99 | 9,80 | 493,10 | 480,90 | 503,40 | 64 958,00 | 31 884 342,00 | 51 380,79 | |
| ZABKA | ZAB | 02.09.2025 17:01 | 21,76 | 0.55 | 0,12 | 21,64 | 21,37 | 22,00 | 1 552 109,00 | 33 745 621,95 | 21 760,00 |