|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 10.04.2026 17:00 | 126,00 | 1.33 | 1,65 | 125,45 | 123,40 | 128,00 | 207 464,00 | 26 146 978,70 | 16 449,80 | |
| ALLEGRO | ALE | 10.04.2026 17:04 | 27,70 | 2.59 | 0,70 | 27,00 | 26,90 | 27,98 | 8 734 528,00 | 240 967 830,60 | 29 276,26 | |
| PEKAO | PEO | 10.04.2026 17:00 | 247,80 | 3.21 | 7,70 | 245,20 | 238,80 | 248,80 | 571 128,00 | 140 414 115,40 | 65 040,07 | |
| BUDIMEX | BDX | 10.04.2026 17:04 | 753,00 | 1.81 | 13,40 | 744,00 | 731,80 | 778,20 | 45 360,00 | 34 255 015,40 | 19 224,16 | |
| CDPROJEKT | CDR | 10.04.2026 17:02 | 246,40 | 0.94 | 2,30 | 246,00 | 240,80 | 247,30 | 183 084,00 | 44 805 805,00 | 24 617,95 | |
| DINOPL | DNP | 10.04.2026 17:00 | 34,40 | 2.11 | 0,71 | 34,29 | 33,74 | 34,40 | 4 407 039,00 | 150 590 800,23 | 33 725,76 | |
| KETY | KTY | 10.04.2026 17:00 | 1 088,00 | 1.78 | 19,00 | 1 070,00 | 1 046,00 | 1 090,00 | 10 890,00 | 11 703 905,00 | 10 708,55 | |
| KGHM | KGH | 10.04.2026 17:03 | 313,20 | 3.3 | 10,00 | 307,00 | 303,20 | 314,00 | 694 317,00 | 215 112 936,70 | 62 640,00 | |
| KRUK | KRU | 10.04.2026 17:02 | 482,00 | 1.75 | 8,30 | 480,00 | 472,50 | 482,00 | 30 127,00 | 14 411 057,90 | 9 419,91 | |
| LPP | LPP | 10.04.2026 17:00 | 23 440,00 | 3.53 | 800,00 | 22 640,00 | 22 360,00 | 23 440,00 | 5 224,00 | 120 574 780,00 | 43 502,06 | |
| MBANK | MBK | 10.04.2026 17:00 | 1 280,50 | 3.68 | 45,50 | 1 262,50 | 1 223,50 | 1 280,50 | 25 783,00 | 32 636 171,50 | 54 454,34 | |
| MODIVO | MDV | 10.04.2026 17:03 | 91,08 | 4.16 | 3,64 | 87,44 | 87,14 | 92,80 | 696 447,00 | 63 142 215,90 | 7 015,52 | |
| ORANGEPL | OPL | 10.04.2026 17:01 | 14,31 | -1.89 | -0,28 | 14,58 | 14,17 | 14,60 | 963 676,00 | 13 821 636,17 | 18 779,84 | |
| PKNORLEN | PKN | 10.04.2026 17:03 | 128,58 | -5.46 | -7,42 | 135,26 | 128,50 | 135,26 | 2 385 700,00 | 310 400 028,62 | 149 273,93 | |
| PEPCO | PCO | 10.04.2026 17:01 | 28,02 | -0.64 | -0,18 | 28,20 | 27,85 | 28,45 | 1 289 091,00 | 36 258 796,52 | 16 180,20 | |
| PGE | PGE | 10.04.2026 17:00 | 11,16 | -0.18 | -0,02 | 11,18 | 10,89 | 11,41 | 3 470 306,00 | 38 674 354,66 | 25 039,84 | |
| PKOBP | PKO | 10.04.2026 17:02 | 99,25 | 3.81 | 3,64 | 96,20 | 95,14 | 99,25 | 2 948 050,00 | 289 334 804,44 | 124 062,50 | |
| PZU | PZU | 10.04.2026 17:01 | 68,08 | 1.4 | 0,94 | 67,14 | 66,82 | 68,08 | 2 246 107,00 | 151 750 509,78 | 58 788,65 | |
| SANPL | SPL | 10.04.2026 17:04 | 658,60 | 2.97 | 19,00 | 640,00 | 635,00 | 661,00 | 85 404,00 | 55 824 637,00 | 67 301,88 | |
| ZABKA | ZAB | 10.04.2026 17:03 | 22,42 | -0.53 | -0,12 | 22,54 | 22,29 | 22,79 | 3 218 464,00 | 72 448 083,72 | 22 486,69 |
