|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AILLERON | ALL | 09.10.2025 17:00 | 16,60 | -1.19 | -0,20 | 17,00 | 16,18 | 17,06 | 13 644,00 | 225 644,90 | 205,10 | |
| ASSECOBS | ABS | 09.10.2025 17:00 | 88,60 | -0.23 | -0,20 | 88,80 | 86,00 | 89,00 | 884,00 | 77 750,00 | 2 960,85 | |
| ASSECOPOL | ACP | 09.10.2025 17:01 | 213,60 | -7.13 | -16,40 | 230,00 | 212,60 | 231,80 | 176 763,00 | 38 479 098,40 | 17 728,86 | |
| ASSECOSEE | ASE | 09.10.2025 17:00 | 70,50 | 0.43 | 0,30 | 70,50 | 70,50 | 72,00 | 1 728,00 | 122 698,10 | 3 658,54 | |
| ATENDE | ATD | 09.10.2025 16:47 | 3,69 | -2.38 | -0,09 | 3,81 | 3,65 | 3,81 | 37 919,00 | 139 864,35 | 134,11 | |
| BETACOM | BCM | 09.10.2025 15:30 | 5,05 | 0 | 0,00 | 5,05 | 4,96 | 5,05 | 968,00 | 4 879,04 | 20,40 | |
| COMP | CMP | 09.10.2025 17:00 | 59,80 | -2.92 | -1,80 | 61,20 | 58,20 | 61,60 | 7 597,00 | 452 050,80 | 1 226,22 | |
| DATAWALK | DAT | 09.10.2025 17:00 | 100,96 | 0.96 | 0,96 | 100,98 | 99,80 | 103,30 | 10 324,00 | 1 054 327,63 | 644,43 | |
| DIGITREE | DTR | 09.10.2025 14:36 | 12,00 | -3.23 | -0,40 | 12,00 | 12,00 | 12,00 | 640,00 | 7 680,00 | 29,83 | |
| FABRITY | FAB | 09.10.2025 17:00 | 26,20 | -0.38 | -0,10 | 26,30 | 25,90 | 26,30 | 1 641,00 | 42 753,20 | 72,85 | |
| GRUPRACUJ | GPP | 09.10.2025 17:00 | 60,60 | -0.66 | -0,40 | 61,00 | 60,20 | 61,00 | 54 877,00 | 3 320 481,70 | 4 175,23 | |
| IFIRMA | IFI | 09.10.2025 17:00 | 29,85 | -0.5 | -0,15 | 30,10 | 29,75 | 30,10 | 997,00 | 29 759,15 | 191,04 | |
| LSISOFT | LSI | 09.10.2025 16:37 | 27,20 | -1.45 | -0,40 | 27,20 | 27,00 | 27,60 | 2 184,00 | 59 893,00 | 88,69 | |
| NTTSYSTEM | NTT | 09.10.2025 16:21 | 9,90 | 0.41 | 0,04 | 9,86 | 9,80 | 9,94 | 2 309,00 | 22 694,28 | 137,12 | |
| OPTEAM | OPM | 09.10.2025 16:15 | 3,48 | -1.69 | -0,06 | 3,48 | 3,42 | 3,48 | 1 964,00 | 6 815,52 | 27,39 | |
| PASSUS | PAS | 09.10.2025 17:03 | 80,00 | -7.19 | -6,20 | 85,80 | 79,40 | 87,00 | 6 053,00 | 503 940,40 | 142,98 | |
| SHOPER | SHO | 09.10.2025 17:00 | 48,20 | -2.23 | -1,10 | 49,30 | 48,20 | 50,00 | 8 724,00 | 425 838,60 | 1 356,09 | |
| SILVAIR-REGS | SVRS | 09.10.2025 17:00 | 7,50 | -4.46 | -0,35 | 7,95 | 7,40 | 7,95 | 1 588,00 | 11 922,55 | 131,50 | |
| SPYROSOFT | SPR | 09.10.2025 16:17 | 514,00 | -4.1 | -22,00 | 536,00 | 504,00 | 536,00 | 691,00 | 353 390,00 | 562,41 | |
| SYGNITY | SGN | 09.10.2025 17:00 | 105,50 | 0 | 0,00 | 105,50 | 105,00 | 108,50 | 1 649,00 | 175 540,50 | 2 401,17 | |
| TALEX | TLX | 09.10.2025 10:20 | 20,20 | 1 | 0,20 | 21,00 | 20,20 | 21,00 | 110,00 | 2 230,00 | 60,60 | |
| TEXT | TXT | 09.10.2025 17:02 | 52,00 | 0 | 0,00 | 52,50 | 51,70 | 52,70 | 21 444,00 | 1 120 220,40 | 1 339,00 | |
| VERCOM | VRC | 09.10.2025 17:00 | 123,00 | -1.44 | -1,80 | 124,60 | 123,00 | 124,80 | 2 007,00 | 247 802,60 | 2 733,53 | |
| WASKO | WAS | 09.10.2025 15:22 | 1,80 | 0 | 0,00 | 1,80 | 1,78 | 1,80 | 5 999,00 | 10 729,62 | 164,14 | |
| WOODPCKR | WPR | 09.10.2025 17:00 | 3,55 | 0 | 0,00 | 3,48 | 3,40 | 3,55 | 3 024,00 | 10 552,92 | 17,75 | |
| XPLUS | XPL | 09.10.2025 16:42 | 2,84 | -0.35 | -0,01 | 2,85 | 2,68 | 2,85 | 1 339,00 | 3 748,52 | 197,80 | |
| NEPTIS | YAN | 09.10.2025 17:00 | 138,00 | 4.55 | 6,00 | 136,00 | 136,00 | 138,00 | 32,00 | 4 356,00 | 1 380,00 | |
| YARRL | YRL | 09.10.2025 16:17 | 6,96 | -1.69 | -0,12 | 7,08 | 6,82 | 7,08 | 10 769,00 | 75 091,48 | 48,42 |