|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AILLERON | ALL | 21.02.2025 17:00 | 24,50 | 1.24 | 0,30 | 24,00 | 24,00 | 24,50 | 10 060,00 | 244 823,15 | 302,71 | |
| ASSECOBS | ABS | 21.02.2025 17:00 | 65,60 | 0 | 0,00 | 65,00 | 65,00 | 66,40 | 826,00 | 54 175,40 | 2 192,23 | |
| ASSECOPOL | ACP | 21.02.2025 17:00 | 137,90 | 2.07 | 2,80 | 135,20 | 135,20 | 138,30 | 244 833,00 | 33 677 758,20 | 11 445,74 | |
| ASSECOSEE | ASE | 21.02.2025 17:00 | 52,00 | -1.89 | -1,00 | 53,00 | 52,00 | 53,00 | 24 185,00 | 1 270 331,60 | 2 698,50 | |
| ATENDE | ATD | 21.02.2025 16:48 | 2,40 | 0 | 0,00 | 2,42 | 2,36 | 2,44 | 44 938,00 | 107 711,76 | 87,22 | |
| BETACOM | BCM | 21.02.2025 10:16 | 4,10 | -3.3 | -0,14 | 4,10 | 4,10 | 4,10 | 4 799,00 | 19 675,90 | 16,56 | |
| BRAND24 | B24 | 21.02.2025 14:44 | 48,70 | 1.04 | 0,50 | 48,60 | 48,00 | 48,70 | 1 891,00 | 91 888,00 | 110,39 | |
| COMP | CMP | 21.02.2025 17:00 | 162,00 | 1.25 | 2,00 | 160,00 | 159,00 | 162,50 | 4 225,00 | 676 303,00 | 731,97 | |
| DATAWALK | DAT | 21.02.2025 17:00 | 66,70 | -0.15 | -0,10 | 67,00 | 65,90 | 67,30 | 7 262,00 | 484 150,60 | 375,72 | |
| DIGITREE | DTR | 21.02.2025 15:12 | 11,60 | -1.69 | -0,20 | 11,20 | 11,20 | 11,60 | 2 035,00 | 22 806,00 | 28,83 | |
| FABRITY | FAB | 21.02.2025 15:36 | 30,00 | -0.33 | -0,10 | 30,80 | 30,00 | 30,80 | 1 065,00 | 31 956,60 | 83,41 | |
| IFIRMA | IFI | 21.02.2025 16:45 | 22,50 | 3.21 | 0,70 | 22,10 | 21,80 | 22,80 | 3 803,00 | 85 182,10 | 144,00 | |
| LSISOFT | LSI | 20.02.2025 14:24 | 16,60 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 54,13 | |
| NEPTIS | YAN | 21.02.2025 12:52 | 125,00 | 1.63 | 2,00 | 125,00 | 125,00 | 125,00 | 38,00 | 4 750,00 | 125,00 | |
| NTTSYSTEM | NTT | 21.02.2025 16:43 | 8,12 | 1.5 | 0,12 | 8,14 | 7,98 | 8,14 | 2 040,00 | 16 376,12 | 112,46 | |
| OPTEAM | OPM | 21.02.2025 15:32 | 3,56 | -1.11 | -0,04 | 3,60 | 3,56 | 3,60 | 27,00 | 96,40 | 28,02 | |
| PASSUS | PAS | 21.02.2025 13:39 | 33,50 | 2.76 | 0,90 | 32,60 | 31,80 | 33,50 | 614,00 | 20 346,10 | 59,87 | |
| SHOPER | SHO | 21.02.2025 17:00 | 41,00 | 2.76 | 1,10 | 40,00 | 39,80 | 41,30 | 15 126,00 | 615 432,50 | 1 153,52 | |
| SILVAIR-REGS | SVRS | 21.02.2025 15:57 | 2,70 | -6.25 | -0,18 | 2,88 | 2,70 | 2,92 | 9 082,00 | 25 761,60 | 47,15 | |
| SPYROSOFT | SPR | 21.02.2025 16:22 | 475,00 | -0.84 | -4,00 | 471,00 | 471,00 | 482,00 | 1 508,00 | 716 205,00 | 519,09 | |
| SYGNITY | SGN | 21.02.2025 17:00 | 78,00 | 0 | 0,00 | 78,00 | 76,00 | 79,00 | 4 049,00 | 313 797,40 | 1 775,28 | |
| TALEX | TLX | 21.02.2025 09:09 | 22,40 | -3.45 | -0,80 | 22,40 | 22,40 | 22,40 | 10,00 | 224,00 | 67,20 | |
| TEXT | TXT | 21.02.2025 17:00 | 58,40 | -1.35 | -0,80 | 59,20 | 57,80 | 59,50 | 77 195,00 | 4 529 110,00 | 1 503,80 | |
| VERCOM | VRC | 21.02.2025 17:00 | 120,50 | 4.33 | 5,00 | 115,50 | 115,50 | 120,50 | 3 940,00 | 465 629,50 | 2 677,97 | |
| WASKO | WAS | 21.02.2025 17:00 | 1,85 | 2.49 | 0,05 | 1,74 | 1,74 | 1,89 | 48 524,00 | 89 127,93 | 168,70 | |
| WOODPCKR | WPR | 21.02.2025 17:00 | 3,96 | -1.61 | -0,07 | 4,02 | 3,96 | 4,09 | 3 478,00 | 13 879,98 | 19,80 | |
| XPLUS | XPL | 21.02.2025 16:40 | 1,91 | -3.54 | -0,07 | 1,89 | 1,89 | 1,98 | 2 640,00 | 5 030,51 | 133,03 | |
| YARRL | YRL | 21.02.2025 17:00 | 8,10 | -0.61 | -0,05 | 8,00 | 8,00 | 8,10 | 1 264,00 | 10 166,20 | 56,35 |