|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AILLERON | ALL | 17.01.2025 16:31 | 21,80 | 0.69 | 0,15 | 21,95 | 21,55 | 21,95 | 5 725,00 | 124 263,60 | 269,35 | |
| ASSECOBS | ABS | 17.01.2025 17:00 | 60,00 | 0 | 0,00 | 60,20 | 59,40 | 60,20 | 2 023,00 | 121 170,80 | 2 005,09 | |
| ASSECOPOL | ACP | 17.01.2025 17:00 | 95,70 | -0.88 | -0,85 | 97,25 | 95,30 | 97,25 | 26 998,00 | 2 589 363,00 | 7 943,13 | |
| ASSECOSEE | ASE | 17.01.2025 17:00 | 49,00 | 0.41 | 0,20 | 48,50 | 48,50 | 49,00 | 6 426,00 | 312 564,50 | 2 542,82 | |
| ATENDE | ATD | 17.01.2025 17:02 | 2,72 | 4.21 | 0,11 | 2,61 | 2,52 | 2,72 | 19 696,00 | 51 194,78 | 98,85 | |
| BETACOM | BCM | 17.01.2025 14:00 | 4,10 | 1.49 | 0,06 | 4,10 | 4,10 | 4,10 | 1 705,00 | 6 990,50 | 16,56 | |
| BRAND24 | B24 | 17.01.2025 15:00 | 48,80 | -2.2 | -1,10 | 49,70 | 48,70 | 49,80 | 287,00 | 14 053,60 | 110,62 | |
| COMP | CMP | 17.01.2025 17:00 | 142,00 | -0.7 | -1,00 | 143,00 | 141,00 | 145,00 | 1 918,00 | 272 617,00 | 641,60 | |
| DATAWALK | DAT | 17.01.2025 17:02 | 61,70 | 1.31 | 0,80 | 61,00 | 60,70 | 62,30 | 10 629,00 | 656 127,00 | 347,56 | |
| DIGITREE | DTR | 17.01.2025 16:13 | 10,50 | 5 | 0,50 | 10,00 | 9,85 | 10,50 | 6 423,00 | 64 731,15 | 26,10 | |
| FABRITY | FAB | 17.01.2025 16:27 | 30,40 | 0.66 | 0,20 | 30,40 | 29,80 | 30,80 | 1 542,00 | 46 918,80 | 68,89 | |
| IFIRMA | IFI | 17.01.2025 17:00 | 22,60 | -1.31 | -0,30 | 22,90 | 22,60 | 23,00 | 969,00 | 22 146,60 | 144,64 | |
| LSISOFT | LSI | 17.01.2025 16:36 | 15,00 | -5.66 | -0,90 | 15,90 | 15,00 | 16,00 | 1 350,00 | 20 946,50 | 48,91 | |
| NEPTIS | YAN | 17.01.2025 11:57 | 146,00 | 0 | 0,00 | 147,00 | 140,00 | 147,00 | 145,00 | 20 388,00 | 146,00 | |
| NTTSYSTEM | NTT | 17.01.2025 16:38 | 8,20 | 3.8 | 0,30 | 7,96 | 7,96 | 8,36 | 25 886,00 | 211 711,34 | 113,57 | |
| OPTEAM | OPM | 17.01.2025 09:08 | 3,43 | 0 | 0,00 | 3,43 | 3,43 | 3,43 | 90,00 | 308,70 | 27,00 | |
| PASSUS | PAS | 17.01.2025 17:00 | 31,00 | -3.73 | -1,20 | 32,20 | 30,80 | 32,20 | 948,00 | 29 422,60 | 63,64 | |
| SHOPER | SHO | 17.01.2025 17:00 | 39,00 | 0.52 | 0,20 | 38,80 | 38,40 | 39,20 | 11 163,00 | 432 399,60 | 1 097,25 | |
| SILVAIR-REGS | SVRS | 17.01.2025 09:00 | 3,64 | 0.55 | 0,02 | 3,64 | 3,64 | 3,64 | 5,00 | 18,20 | 63,57 | |
| SPYROSOFT | SPR | 17.01.2025 15:54 | 475,00 | -1.25 | -6,00 | 481,00 | 471,00 | 485,00 | 1 124,00 | 534 543,00 | 519,09 | |
| SYGNITY | SGN | 17.01.2025 17:00 | 65,80 | -0.3 | -0,20 | 66,00 | 65,80 | 66,60 | 2 176,00 | 143 220,20 | 1 497,60 | |
| TALEX | TLX | 17.01.2025 09:01 | 19,30 | 0 | 0,00 | 19,30 | 19,30 | 19,30 | 1,00 | 19,30 | 57,90 | |
| TEXT | LVC | 17.01.2025 17:00 | 54,50 | 1.49 | 0,80 | 53,80 | 53,20 | 55,30 | 117 187,00 | 6 369 146,80 | 1 403,38 | |
| VERCOM | VRC | 17.01.2025 17:00 | 116,50 | 0.43 | 0,50 | 116,50 | 115,50 | 117,00 | 2 585,00 | 301 378,00 | 2 589,07 | |
| WASKO | WAS | 17.01.2025 14:53 | 1,51 | 0.67 | 0,01 | 1,50 | 1,50 | 1,51 | 2 106,00 | 3 164,56 | 137,69 | |
| WOODPCKR | WPR | 17.01.2025 13:47 | 4,29 | -0.58 | -0,03 | 4,31 | 4,21 | 4,31 | 487,00 | 2 079,60 | 21,45 | |
| XPLUS | XPL | 17.01.2025 16:19 | 1,78 | -1.93 | -0,04 | 1,82 | 1,75 | 1,82 | 5 094,00 | 8 935,71 | 123,97 | |
| YARRL | U2K | 17.01.2025 17:04 | 9,15 | 27.08 | 1,95 | 7,20 | 7,20 | 9,30 | 61 219,00 | 510 276,90 | 63,65 |