|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AILLERON | ALL | 17.04.2025 17:00 | 23,35 | 4.71 | 1,05 | 22,30 | 21,60 | 24,00 | 137 177,00 | 3 043 395,95 | 288,50 | |
| ASSECOBS | ABS | 17.04.2025 17:00 | 78,00 | 2.09 | 1,60 | 77,00 | 76,80 | 78,00 | 1 747,00 | 135 801,20 | 2 606,62 | |
| ASSECOPOL | ACP | 17.04.2025 17:00 | 151,50 | 1.95 | 2,90 | 148,00 | 147,40 | 151,50 | 58 303,00 | 8 783 353,80 | 12 574,55 | |
| ASSECOSEE | ASE | 17.04.2025 17:00 | 58,50 | 0.69 | 0,40 | 58,30 | 57,70 | 58,80 | 3 158,00 | 184 126,80 | 3 035,81 | |
| ATENDE | ATD | 17.04.2025 16:36 | 2,91 | 2.46 | 0,07 | 2,83 | 2,83 | 2,94 | 27 472,00 | 79 955,54 | 105,76 | |
| BETACOM | BCM | 17.04.2025 11:59 | 4,34 | -3.13 | -0,14 | 4,38 | 4,34 | 4,38 | 3 460,00 | 15 078,60 | 17,53 | |
| BRAND24 | B24 | 17.04.2025 16:25 | 52,00 | -3.35 | -1,80 | 53,80 | 51,20 | 53,80 | 612,00 | 31 720,00 | 117,87 | |
| COMP | CMP | 17.04.2025 16:40 | 212,00 | 1.92 | 4,00 | 210,00 | 210,00 | 215,00 | 1 086,00 | 230 267,00 | 957,88 | |
| DATAWALK | DAT | 17.04.2025 17:02 | 89,00 | 10.19 | 8,23 | 83,00 | 82,55 | 89,50 | 59 811,00 | 5 130 138,44 | 501,34 | |
| DIGITREE | DTR | 17.04.2025 11:42 | 11,90 | 2.59 | 0,30 | 11,90 | 11,90 | 11,90 | 1,00 | 11,90 | 29,58 | |
| FABRITY | FAB | 17.04.2025 17:00 | 27,30 | 2.63 | 0,70 | 27,50 | 27,00 | 27,70 | 850,00 | 23 227,70 | 75,90 | |
| IFIRMA | IFI | 17.04.2025 16:36 | 23,35 | 1.97 | 0,45 | 22,90 | 22,60 | 23,35 | 1 355,00 | 31 008,50 | 149,44 | |
| LSISOFT | LSI | 17.04.2025 09:35 | 15,50 | -2.52 | -0,40 | 15,90 | 15,50 | 15,90 | 1 000,00 | 15 553,30 | 50,54 | |
| NEPTIS | YAN | 17.04.2025 09:02 | 121,00 | -1.63 | -2,00 | 123,00 | 121,00 | 123,00 | 5,00 | 611,00 | 121,00 | |
| NTTSYSTEM | NTT | 17.04.2025 17:04 | 8,54 | -1.61 | -0,14 | 8,34 | 8,34 | 8,80 | 96,00 | 827,92 | 118,28 | |
| OPTEAM | OPM | 16.04.2025 11:32 | 3,94 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 31,01 | |
| PASSUS | PAS | 17.04.2025 17:00 | 40,80 | 10.27 | 3,80 | 37,40 | 37,20 | 40,80 | 10 807,00 | 420 341,20 | 72,92 | |
| SHOPER | SHO | 17.04.2025 17:00 | 41,70 | -0.71 | -0,30 | 42,00 | 41,30 | 42,00 | 5 881,00 | 244 339,70 | 1 173,21 | |
| SILVAIR-REGS | SVRS | 17.04.2025 09:00 | 2,96 | 0.68 | 0,02 | 2,96 | 2,96 | 2,96 | 3,00 | 8,88 | 51,90 | |
| SPYROSOFT | SPR | 17.04.2025 16:19 | 413,00 | 0 | 0,00 | 413,00 | 408,00 | 413,00 | 187,00 | 77 091,00 | 451,34 | |
| SYGNITY | SGN | 17.04.2025 17:00 | 78,60 | -1.26 | -1,00 | 79,60 | 78,60 | 80,00 | 1 420,00 | 113 011,40 | 1 788,93 | |
| TALEX | TLX | 17.04.2025 12:11 | 19,90 | 0 | 0,00 | 19,90 | 19,90 | 21,00 | 1 042,00 | 20 789,90 | 59,70 | |
| TEXT | TXT | 17.04.2025 17:00 | 50,20 | -1.08 | -0,55 | 50,80 | 49,94 | 50,80 | 15 519,00 | 780 642,09 | 1 292,65 | |
| VERCOM | VRC | 17.04.2025 17:00 | 106,60 | -1.3 | -1,40 | 107,00 | 105,40 | 107,00 | 1 850,00 | 196 921,00 | 2 369,06 | |
| WASKO | WAS | 17.04.2025 17:00 | 1,83 | 0 | 0,00 | 1,83 | 1,82 | 1,83 | 1 261,00 | 2 296,99 | 166,87 | |
| WOODPCKR | WPR | 17.04.2025 15:59 | 3,90 | -0.26 | -0,01 | 3,96 | 3,90 | 3,96 | 2 043,00 | 8 037,36 | 19,50 | |
| XPLUS | XPL | 17.04.2025 17:00 | 3,28 | -0.61 | -0,02 | 3,30 | 3,20 | 3,30 | 32 979,00 | 105 696,84 | 228,44 | |
| YARRL | YRL | 17.04.2025 13:19 | 7,50 | 1.9 | 0,14 | 7,44 | 7,26 | 7,50 | 2 371,00 | 17 380,64 | 52,17 |