|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AILLERON | ALL | 27.09.2024 12:00 | 20,20 | -2.65 | -2,65 | 20,70 | 20,00 | 20,70 | 3 219,00 | 65 279,55 | 249,58 | |
| ASSECOBS | ABS | 27.09.2024 11:24 | 58,20 | 0 | 0,00 | 58,20 | 57,00 | 58,40 | 418,00 | 24 318,80 | 1 944,94 | |
| ASSECOPOL | ACP | 27.09.2024 12:13 | 88,90 | 2.18 | 2,18 | 87,00 | 87,00 | 89,40 | 24 381,00 | 2 165 672,05 | 7 378,73 | |
| ASSECOSEE | ASE | 27.09.2024 11:56 | 49,30 | 0.82 | 0,82 | 48,60 | 48,60 | 49,30 | 1 265,00 | 61 972,80 | 2 558,39 | |
| ATENDE | ATD | 27.09.2024 09:00 | 2,91 | 0 | 0,00 | 2,91 | 2,91 | 2,91 | 2,00 | 5,82 | 105,76 | |
| BETACOM | BCM | 27.09.2024 10:45 | 4,50 | 3.21 | 3,21 | 4,50 | 4,34 | 4,50 | 871,00 | 3 812,62 | 18,18 | |
| BRAND24 | B24 | 27.09.2024 12:09 | 45,90 | -0.22 | -0,22 | 45,70 | 45,60 | 46,50 | 5 067,00 | 232 245,20 | 102,20 | |
| COMARCH | CMR | 27.09.2024 12:10 | 329,50 | 0 | 0,00 | 329,50 | 329,00 | 330,00 | 658,00 | 216 769,50 | 2 679,94 | |
| COMP | CMP | 27.09.2024 11:38 | 113,50 | 0 | 0,00 | 113,50 | 113,50 | 113,50 | 20,00 | 2 270,00 | 512,83 | |
| DATAWALK | DAT | 27.09.2024 12:13 | 42,80 | 1.9 | 1,90 | 43,10 | 41,60 | 43,10 | 2 075,00 | 89 024,00 | 241,09 | |
| K2HOLDING | K2H | 27.09.2024 11:41 | 34,50 | 0.29 | 0,29 | 34,60 | 34,40 | 34,60 | 7,00 | 241,60 | 78,18 | |
| IFIRMA | IFI | 27.09.2024 12:12 | 21,00 | -1.87 | -1,87 | 21,40 | 20,90 | 21,40 | 857,00 | 18 072,10 | 134,40 | |
| LSISOFT | LSI | 26.09.2024 11:26 | 0,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | |
| NTTSYSTEM | NTT | 27.09.2024 12:09 | 7,58 | 0 | 0,00 | 7,58 | 7,58 | 7,58 | 16,00 | 121,28 | 104,98 | |
| OPTEAM | OPM | 27.09.2024 11:16 | 4,00 | 0 | 0,00 | 4,06 | 4,00 | 4,14 | 886,00 | 3 607,56 | 31,49 | |
| PASSUS | PAS | 27.09.2024 10:53 | 27,00 | 1.12 | 1,12 | 26,80 | 26,80 | 27,00 | 253,00 | 6 825,00 | 55,42 | |
| SHOPER | SHO | 27.09.2024 12:04 | 44,00 | 1.15 | 1,15 | 44,20 | 43,00 | 44,30 | 1 762,00 | 77 026,40 | 1 237,92 | |
| SILVAIR-REGS | SVRS | 27.09.2024 09:00 | 3,50 | 0 | 0,00 | 3,50 | 3,50 | 3,50 | 5,00 | 17,50 | 61,12 | |
| SPYROSOFT | SPR | 27.09.2024 10:56 | 395,00 | 1.28 | 1,28 | 388,00 | 388,00 | 395,00 | 34,00 | 13 284,00 | 430,59 | |
| SYGNITY | SGN | 27.09.2024 10:45 | 59,60 | 0 | 0,00 | 59,60 | 59,60 | 59,60 | 397,00 | 23 661,20 | 1 356,49 | |
| TALEX | TLX | 27.09.2024 09:01 | 19,60 | 0 | 0,00 | 19,60 | 19,60 | 19,60 | 2,00 | 39,20 | 58,80 | |
| LIVECHAT | LVC | 27.09.2024 12:13 | 74,30 | 3.63 | 3,63 | 72,40 | 71,60 | 74,50 | 11 748,00 | 859 659,60 | 1 913,23 | |
| VERCOM | VRC | 27.09.2024 12:08 | 126,00 | 2.44 | 2,44 | 123,00 | 122,50 | 126,00 | 11 007,00 | 1 369 268,00 | 2 800,20 | |
| WASKO | WAS | 27.09.2024 11:08 | 1,56 | -2.5 | -2,50 | 1,58 | 1,56 | 1,58 | 1 831,00 | 2 871,61 | 142,25 | |
| WOODPCKR | WPR | 27.09.2024 11:52 | 5,95 | -0.5 | -0,50 | 5,98 | 5,95 | 6,00 | 4 248,00 | 25 459,43 | 29,75 | |
| XPLUS | XPL | 27.09.2024 11:57 | 1,64 | 2.5 | 2,50 | 1,65 | 1,56 | 1,65 | 638,00 | 1 038,83 | 114,22 | |
| UNIMA | U2K | 27.09.2024 11:02 | 6,90 | 0 | 0,00 | 6,90 | 6,90 | 6,90 | 381,00 | 2 628,90 | 48,00 |