|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AILLERON | ALL | 24.03.2025 17:04 | 23,90 | 6.46 | 1,45 | 22,35 | 22,35 | 23,90 | 261 634,00 | 5 896 656,20 | 295,30 | |
| ASSECOBS | ABS | 24.03.2025 17:00 | 69,40 | 2.06 | 1,40 | 68,00 | 68,00 | 69,60 | 1 634,00 | 112 490,80 | 2 319,22 | |
| ASSECOPOL | ACP | 24.03.2025 17:00 | 157,40 | 2.61 | 4,00 | 155,00 | 154,00 | 157,40 | 75 376,00 | 11 776 945,30 | 13 064,25 | |
| ASSECOSEE | ASE | 24.03.2025 17:00 | 57,40 | 2.5 | 1,40 | 56,60 | 56,20 | 57,80 | 14 026,00 | 799 649,80 | 2 978,73 | |
| ATENDE | ATD | 24.03.2025 17:00 | 2,59 | 3.6 | 0,09 | 2,70 | 2,52 | 2,70 | 1 308 229,00 | 3 324 528,15 | 94,13 | |
| BETACOM | BCM | 24.03.2025 13:06 | 4,10 | -2.38 | -0,10 | 4,18 | 4,10 | 4,18 | 591,00 | 2 439,74 | 16,56 | |
| BRAND24 | B24 | 24.03.2025 16:19 | 50,40 | 0 | 0,00 | 50,00 | 50,00 | 50,40 | 995,00 | 50 113,60 | 114,25 | |
| COMP | CMP | 24.03.2025 17:00 | 189,00 | 0.27 | 0,50 | 190,00 | 188,00 | 192,00 | 1 970,00 | 373 807,00 | 853,96 | |
| DATAWALK | DAT | 24.03.2025 17:00 | 60,00 | -3.54 | -2,20 | 61,00 | 58,10 | 64,40 | 41 578,00 | 2 546 478,00 | 337,98 | |
| DIGITREE | DTR | 24.03.2025 16:07 | 12,80 | 0.79 | 0,10 | 12,70 | 12,70 | 12,80 | 11,00 | 139,80 | 31,82 | |
| FABRITY | FAB | 24.03.2025 16:38 | 28,70 | 0.7 | 0,20 | 28,10 | 27,40 | 28,70 | 2 280,00 | 64 106,40 | 79,80 | |
| IFIRMA | IFI | 24.03.2025 17:00 | 25,50 | 2 | 0,50 | 25,70 | 25,00 | 25,80 | 1 306,00 | 33 179,10 | 163,20 | |
| LSISOFT | LSI | 24.03.2025 17:00 | 16,70 | -1.76 | -0,30 | 17,00 | 16,70 | 17,00 | 4 252,00 | 71 159,20 | 54,45 | |
| NEPTIS | YAN | 24.03.2025 09:02 | 130,00 | 0 | 0,00 | 130,00 | 130,00 | 130,00 | 1,00 | 130,00 | 130,00 | |
| NTTSYSTEM | NTT | 24.03.2025 16:37 | 9,16 | 0.66 | 0,06 | 9,16 | 9,14 | 9,38 | 3 469,00 | 32 183,32 | 126,87 | |
| OPTEAM | OPM | 24.03.2025 16:29 | 4,40 | -2.44 | -0,11 | 4,40 | 4,40 | 4,51 | 1 829,00 | 8 178,28 | 34,63 | |
| PASSUS | PAS | 24.03.2025 16:31 | 33,20 | 2.15 | 0,70 | 33,00 | 32,50 | 33,20 | 1 620,00 | 53 688,90 | 59,34 | |
| SHOPER | SHO | 24.03.2025 17:00 | 44,80 | 1.82 | 0,80 | 44,50 | 44,10 | 45,50 | 9 025,00 | 403 651,70 | 1 260,43 | |
| SILVAIR-REGS | SVRS | 24.03.2025 09:00 | 3,34 | 0 | 0,00 | 3,34 | 3,34 | 3,34 | 300,00 | 1 002,00 | 58,33 | |
| SPYROSOFT | SPR | 24.03.2025 16:31 | 449,00 | -1.97 | -9,00 | 458,00 | 447,00 | 458,00 | 178,00 | 80 033,00 | 490,68 | |
| SYGNITY | SGN | 24.03.2025 17:00 | 75,00 | 0 | 0,00 | 75,00 | 75,00 | 76,00 | 5 562,00 | 418 298,60 | 1 707,00 | |
| TALEX | TLX | 24.03.2025 09:01 | 24,00 | 0.84 | 0,20 | 24,00 | 24,00 | 24,00 | 10,00 | 240,00 | 72,00 | |
| TEXT | TXT | 24.03.2025 17:00 | 55,40 | 1.47 | 0,80 | 55,00 | 54,60 | 55,50 | 37 536,00 | 2 069 786,30 | 1 426,55 | |
| VERCOM | VRC | 24.03.2025 17:00 | 118,50 | 0 | 0,00 | 119,00 | 117,00 | 119,00 | 16 168,00 | 1 915 456,00 | 2 633,52 | |
| WASKO | WAS | 24.03.2025 16:49 | 1,98 | 0.51 | 0,01 | 1,96 | 1,92 | 1,98 | 22 923,00 | 44 957,16 | 180,55 | |
| WOODPCKR | WPR | 24.03.2025 17:00 | 4,21 | -8.08 | -0,37 | 4,57 | 4,16 | 4,57 | 18 601,00 | 82 440,01 | 21,05 | |
| XPLUS | XPL | 24.03.2025 17:00 | 3,68 | 0.82 | 0,03 | 3,65 | 3,65 | 3,76 | 33 934,00 | 125 254,92 | 256,30 | |
| YARRL | YRL | 24.03.2025 16:47 | 9,25 | 4.52 | 0,40 | 8,85 | 8,85 | 9,30 | 9 354,00 | 84 752,65 | 64,35 |