|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATREM | ATR | 04.11.2025 17:00 | 51,20 | -2.29 | -1,20 | 52,40 | 51,00 | 52,40 | 3 388,00 | 174 502,20 | 472,58 | |
| BUDIMEX | BDX | 04.11.2025 17:00 | 592,20 | -0.5 | -3,00 | 595,20 | 582,00 | 595,20 | 30 290,00 | 17 824 272,00 | 15 118,92 | |
| COMPREMUM | CPR | 04.11.2025 17:00 | 0,90 | 0 | 0,00 | 0,90 | 0,89 | 0,90 | 26 025,00 | 23 153,37 | 40,35 | |
| DBENERGY | DBE | 04.11.2025 16:38 | 11,35 | -3.4 | -0,40 | 11,75 | 11,35 | 11,75 | 2 350,00 | 27 026,80 | 39,46 | |
| DECORA | DCR | 04.11.2025 16:16 | 67,20 | -0.3 | -0,20 | 67,40 | 67,00 | 68,00 | 1 841,00 | 123 888,40 | 708,76 | |
| DEKPOL | DEK | 04.11.2025 17:00 | 91,20 | -0.65 | -0,60 | 92,40 | 89,60 | 93,00 | 1 279,00 | 116 877,40 | 762,66 | |
| ELEKTROTI | ELT | 04.11.2025 17:04 | 48,45 | -3.49 | -1,75 | 50,20 | 47,60 | 50,50 | 46 329,00 | 2 262 074,40 | 483,68 | |
| ENERGOINS | ENI | 04.11.2025 17:03 | 2,99 | -0.33 | -0,01 | 3,00 | 2,88 | 3,00 | 88 046,00 | 259 298,65 | 53,82 | |
| ERBUD | ERB | 04.11.2025 17:00 | 29,15 | 0 | 0,00 | 29,40 | 29,15 | 29,60 | 1 813,00 | 53 360,10 | 347,75 | |
| FERRO | FRO | 04.11.2025 17:00 | 31,60 | -0.32 | -0,10 | 31,70 | 31,50 | 31,80 | 8 385,00 | 265 775,70 | 671,27 | |
| INSTALKRK | INK | 04.11.2025 17:00 | 38,00 | -1.04 | -0,40 | 38,90 | 38,00 | 39,00 | 3 164,00 | 122 670,50 | 276,85 | |
| IZOLACJA | IZO | 04.11.2025 16:23 | 3,78 | 0 | 0,00 | 3,78 | 3,78 | 3,78 | 547,00 | 2 067,66 | 14,36 | |
| LIBET | LBT | 04.11.2025 10:31 | 1,50 | -2.6 | -0,04 | 1,54 | 1,50 | 1,54 | 24,00 | 36,40 | 67,95 | |
| MDIENERGIA | MDI | 04.11.2025 17:04 | 1,01 | 0.5 | 0,01 | 1,04 | 1,01 | 1,12 | 54 826,00 | 58 558,27 | 46,57 | |
| MERCOR | MCR | 04.11.2025 17:00 | 24,20 | 1.26 | 0,30 | 24,40 | 23,40 | 24,70 | 10 584,00 | 255 145,00 | 370,76 | |
| MFO | MFO | 04.11.2025 17:00 | 38,00 | 1.06 | 0,40 | 37,10 | 37,10 | 38,00 | 472,00 | 17 594,90 | 251,08 | |
| MIRBUD | MRB | 04.11.2025 17:00 | 13,58 | 0.15 | 0,02 | 13,51 | 13,34 | 13,59 | 99 711,00 | 1 343 051,42 | 1 495,06 | |
| MOSTALPLC | MSP | 04.11.2025 15:06 | 15,80 | 0.64 | 0,10 | 16,10 | 15,40 | 16,15 | 1 232,00 | 19 451,15 | 31,62 | |
| MOSTALWAR | MSW | 04.11.2025 17:00 | 7,22 | -0.82 | -0,06 | 7,16 | 7,14 | 7,24 | 2 304,00 | 16 520,22 | 144,40 | |
| MOSTALZAB | MSZ | 04.11.2025 17:01 | 6,70 | -1.47 | -0,10 | 6,85 | 6,67 | 6,85 | 20 632,00 | 139 826,38 | 459,99 | |
| PANOVA | NVA | 04.11.2025 10:17 | 16,20 | -0.31 | -0,05 | 16,10 | 16,10 | 16,20 | 374,00 | 6 051,40 | 162,00 | |
| PEKABEX | PBX | 04.11.2025 16:40 | 15,05 | -0.66 | -0,10 | 15,05 | 14,90 | 15,05 | 3 633,00 | 54 448,15 | 373,64 | |
| PJPMAKRUM | PJP | 04.11.2025 13:42 | 15,40 | 0 | 0,00 | 15,40 | 15,15 | 15,40 | 359,00 | 5 515,60 | 92,13 | |
| POLIMEXMS | PXM | 04.11.2025 17:01 | 6,18 | 0.32 | 0,02 | 6,20 | 6,16 | 6,33 | 866 951,00 | 5 410 091,07 | 1 559,64 | |
| PROCHEM | PRM | 04.11.2025 14:37 | 22,90 | -1.72 | -0,40 | 23,30 | 22,90 | 23,30 | 13,00 | 298,90 | 45,91 | |
| REMAK | RMK | 04.11.2025 17:00 | 12,50 | 2.04 | 0,25 | 12,50 | 12,50 | 12,60 | 794,00 | 9 925,10 | 37,50 | |
| SELENAFM | SEL | 04.11.2025 16:31 | 39,50 | 0.51 | 0,20 | 39,30 | 39,30 | 39,50 | 516,00 | 20 329,40 | 901,94 | |
| SNIEZKA | SKA | 04.11.2025 16:48 | 78,20 | -2.98 | -2,40 | 80,80 | 77,80 | 80,80 | 397,00 | 31 230,00 | 986,71 | |
| TESGAS | TSG | 04.11.2025 16:49 | 2,67 | 0.75 | 0,02 | 2,69 | 2,64 | 2,69 | 2 063,00 | 5 453,75 | 30,30 | |
| TORPOL | TOR | 04.11.2025 17:00 | 52,30 | -1.88 | -1,00 | 53,10 | 52,20 | 53,10 | 5 795,00 | 304 540,40 | 1 201,33 | |
| ULMA | ULM | 04.11.2025 12:53 | 56,50 | -2.59 | -1,50 | 59,00 | 56,50 | 59,00 | 242,00 | 13 712,50 | 296,94 | |
| UNIBEP | UNI | 04.11.2025 17:01 | 11,70 | 4.93 | 0,55 | 11,40 | 11,25 | 11,90 | 55 346,00 | 645 840,30 | 410,33 | |
| ROPCZYCE | RPC | 04.11.2025 14:21 | 24,00 | 0.42 | 0,10 | 23,90 | 23,80 | 24,00 | 919,00 | 22 000,60 | 150,23 | |
| ZUE | ZUE | 04.11.2025 17:00 | 11,10 | -0.45 | -0,05 | 11,20 | 10,85 | 11,20 | 8 839,00 | 96 534,45 | 255,63 |