|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATREM | ATR | 29.07.2025 17:03 | 44,90 | 5.65 | 2,40 | 43,00 | 42,60 | 44,90 | 9 923,00 | 433 163,10 | 414,43 | |
| BUDIMEX | BDX | 29.07.2025 17:03 | 568,00 | -2.64 | -15,40 | 580,00 | 560,00 | 598,00 | 182 861,00 | 104 822 634,60 | 14 501,10 | |
| COMPREMUM | CPR | 29.07.2025 16:33 | 0,87 | -0.91 | -0,01 | 0,90 | 0,87 | 0,90 | 28 282,00 | 24 697,24 | 39,01 | |
| DBENERGY | DBE | 29.07.2025 16:35 | 11,30 | 0 | 0,00 | 11,30 | 11,30 | 11,50 | 123,00 | 1 390,35 | 39,28 | |
| DECORA | DCR | 29.07.2025 16:46 | 71,20 | -1.66 | -1,20 | 71,00 | 71,00 | 72,60 | 857,00 | 61 422,80 | 750,95 | |
| DEKPOL | DEK | 29.07.2025 17:00 | 69,00 | -1.71 | -1,20 | 70,20 | 68,40 | 71,80 | 910,00 | 63 674,00 | 577,02 | |
| ELEKTROTI | ELT | 29.07.2025 17:00 | 51,60 | -2.64 | -1,40 | 54,20 | 51,30 | 54,20 | 42 836,00 | 2 249 014,00 | 515,12 | |
| ENERGOINS | ENI | 29.07.2025 16:38 | 2,30 | 0 | 0,00 | 2,29 | 2,27 | 2,38 | 18 489,00 | 42 818,34 | 41,40 | |
| ERBUD | ERB | 29.07.2025 17:00 | 33,70 | 0.3 | 0,10 | 33,70 | 33,60 | 34,50 | 1 493,00 | 50 744,85 | 402,04 | |
| FERRO | FRO | 29.07.2025 17:00 | 34,90 | -3.06 | -1,10 | 36,00 | 34,90 | 36,10 | 38 882,00 | 1 375 584,80 | 741,37 | |
| INSTALKRK | INK | 29.07.2025 16:06 | 41,00 | 0.24 | 0,10 | 41,00 | 40,80 | 41,00 | 584,00 | 23 891,60 | 298,71 | |
| IZOLACJA | IZO | 29.07.2025 16:42 | 3,75 | -2.6 | -0,10 | 3,88 | 3,75 | 3,88 | 573,00 | 2 220,53 | 14,25 | |
| LIBET | LBT | 29.07.2025 10:16 | 1,44 | 0 | 0,00 | 1,44 | 1,44 | 1,45 | 12 917,00 | 18 653,03 | 65,24 | |
| MDIENERGIA | MDI | 29.07.2025 16:49 | 1,11 | 0 | 0,00 | 1,08 | 1,05 | 1,11 | 2 312,00 | 2 468,56 | 51,18 | |
| MERCOR | MCR | 29.07.2025 17:00 | 26,10 | 0.38 | 0,10 | 26,00 | 25,80 | 26,10 | 752,00 | 19 576,80 | 399,87 | |
| MFO | MFO | 29.07.2025 17:00 | 33,00 | -2.94 | -1,00 | 33,80 | 33,00 | 34,00 | 1 905,00 | 63 822,30 | 218,05 | |
| MIRBUD | MRB | 29.07.2025 17:03 | 13,95 | -0.5 | -0,07 | 14,00 | 13,90 | 14,17 | 117 722,00 | 1 649 192,98 | 1 535,80 | |
| MOSTALPLC | MSP | 29.07.2025 14:40 | 15,35 | 3.02 | 0,45 | 15,35 | 14,90 | 15,35 | 19,00 | 285,00 | 30,72 | |
| MOSTALWAR | MSW | 29.07.2025 17:00 | 7,74 | 0 | 0,00 | 7,74 | 7,70 | 7,94 | 2 449,00 | 19 178,84 | 154,80 | |
| MOSTALZAB | MSZ | 29.07.2025 17:00 | 6,23 | 1.8 | 0,11 | 6,15 | 6,15 | 6,25 | 63 977,00 | 397 825,63 | 460,87 | |
| PANOVA | NVA | 29.07.2025 16:43 | 16,20 | -1.22 | -0,20 | 16,05 | 15,90 | 16,20 | 2 919,00 | 46 704,40 | 162,00 | |
| PEKABEX | PBX | 29.07.2025 17:00 | 17,30 | 1.17 | 0,20 | 17,30 | 17,00 | 17,40 | 3 443,00 | 59 581,75 | 429,50 | |
| PJPMAKRUM | PJP | 29.07.2025 12:59 | 17,00 | 0 | 0,00 | 17,00 | 16,70 | 17,00 | 767,00 | 12 912,90 | 101,71 | |
| POLIMEXMS | PXM | 29.07.2025 17:00 | 4,68 | 0.65 | 0,03 | 4,70 | 4,58 | 4,79 | 345 150,00 | 1 612 051,22 | 1 174,07 | |
| PROCHEM | PRM | 29.07.2025 17:00 | 23,30 | 4.02 | 0,90 | 23,70 | 22,30 | 23,70 | 75,00 | 1 719,80 | 46,72 | |
| REMAK | RMK | 29.07.2025 12:32 | 13,00 | 0 | 0,00 | 13,00 | 12,85 | 13,00 | 34,00 | 441,85 | 39,00 | |
| SELENAFM | SEL | 29.07.2025 16:00 | 35,20 | -0.28 | -0,10 | 35,60 | 35,20 | 35,60 | 570,00 | 20 255,40 | 803,76 | |
| SNIEZKA | SKA | 29.07.2025 16:48 | 76,20 | -1.3 | -1,00 | 77,20 | 76,20 | 78,60 | 785,00 | 60 477,40 | 961,47 | |
| TESGAS | TSG | 29.07.2025 16:25 | 2,26 | 0.44 | 0,01 | 2,26 | 2,23 | 2,26 | 164,00 | 369,96 | 25,65 | |
| TORPOL | TOR | 29.07.2025 17:00 | 40,00 | 0.38 | 0,15 | 39,80 | 39,80 | 40,10 | 6 522,00 | 260 513,65 | 918,80 | |
| ULMA | ULM | 29.07.2025 14:40 | 60,50 | 1.68 | 1,00 | 61,00 | 60,50 | 61,00 | 2,00 | 121,50 | 317,97 | |
| UNIBEP | UNI | 29.07.2025 16:04 | 11,20 | -1.32 | -0,15 | 11,40 | 11,10 | 11,40 | 13 132,00 | 148 124,05 | 392,79 | |
| ROPCZYCE | RPC | 29.07.2025 16:32 | 27,30 | 0 | 0,00 | 27,70 | 27,20 | 27,90 | 1 015,00 | 27 821,80 | 170,89 | |
| ZUE | ZUE | 29.07.2025 17:00 | 9,92 | -0.8 | -0,08 | 9,94 | 9,92 | 10,00 | 3 735,00 | 37 138,38 | 228,46 |