|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATREM | ATR | 21.02.2025 10:44 | 25,20 | -0.79 | -0,20 | 25,40 | 25,20 | 25,50 | 914,00 | 23 162,10 | 232,60 | |
| BUDIMEX | BDX | 21.02.2025 10:47 | 560,50 | 0.72 | 4,00 | 558,00 | 553,00 | 562,50 | 13 632,00 | 7 618 715,50 | 14 309,62 | |
| COMPREMUM | CPR | 21.02.2025 09:00 | 1,23 | 0.82 | 0,01 | 1,23 | 1,23 | 1,23 | 10,00 | 12,25 | 55,15 | |
| DBENERGY | DBE | 21.02.2025 10:40 | 15,80 | 0.64 | 0,10 | 15,90 | 15,80 | 15,90 | 107,00 | 1 691,30 | 54,93 | |
| DECORA | DCR | 21.02.2025 10:44 | 77,40 | 4.59 | 3,40 | 74,00 | 74,00 | 78,80 | 1 127,00 | 86 805,00 | 816,34 | |
| DEKPOL | DEK | 21.02.2025 09:52 | 45,30 | 0.67 | 0,30 | 45,00 | 45,00 | 45,30 | 96,00 | 4 325,10 | 378,82 | |
| ELEKTROTI | ELT | 21.02.2025 10:48 | 46,25 | -0.11 | -0,05 | 46,30 | 45,75 | 46,45 | 1 666,00 | 76 951,75 | 461,71 | |
| ENERGOINS | ENI | 21.02.2025 10:28 | 2,40 | -0.21 | -0,01 | 2,42 | 2,33 | 2,42 | 16 690,00 | 39 755,50 | 43,20 | |
| ERBUD | ERB | 21.02.2025 10:43 | 39,00 | -0.26 | -0,10 | 39,10 | 38,60 | 39,40 | 1 016,00 | 39 667,80 | 465,26 | |
| FERRO | FRO | 21.02.2025 10:28 | 36,10 | -0.55 | -0,20 | 36,00 | 35,80 | 36,30 | 508,00 | 18 320,70 | 766,86 | |
| INSTALKRK | INK | 21.02.2025 09:23 | 39,20 | 0 | 0,00 | 39,20 | 39,20 | 39,20 | 1,00 | 39,20 | 285,59 | |
| IZOLACJA | IZO | 21.02.2025 09:00 | 3,73 | 3.32 | 0,12 | 3,73 | 3,73 | 3,73 | 10,00 | 37,30 | 14,17 | |
| LIBET | LBT | 21.02.2025 09:04 | 1,62 | -3.57 | -0,06 | 1,68 | 1,62 | 1,68 | 610,00 | 988,80 | 73,39 | |
| MDIENERGIA | MDI | 21.02.2025 09:32 | 1,33 | 1.14 | 0,02 | 1,28 | 1,28 | 1,33 | 41,00 | 53,46 | 61,32 | |
| MERCOR | MCR | 21.02.2025 10:28 | 25,40 | -1.93 | -0,50 | 26,10 | 25,40 | 26,10 | 1 021,00 | 26 014,20 | 395,46 | |
| MFO | MFO | 21.02.2025 10:48 | 26,10 | 0.38 | 0,10 | 26,30 | 26,00 | 26,60 | 13 464,00 | 354 344,90 | 172,46 | |
| MIRBUD | MRB | 21.02.2025 10:46 | 13,46 | 0.45 | 0,06 | 13,40 | 13,24 | 13,52 | 57 456,00 | 767 479,90 | 1 481,85 | |
| MOSTALPLC | MSP | 21.02.2025 09:47 | 10,90 | 1.87 | 0,20 | 10,35 | 10,35 | 11,20 | 246,00 | 2 677,20 | 21,82 | |
| MOSTALWAR | MSW | 21.02.2025 10:21 | 6,60 | 0.61 | 0,04 | 6,72 | 6,60 | 6,72 | 560,00 | 3 699,24 | 132,00 | |
| MOSTALZAB | MSZ | 21.02.2025 10:39 | 5,46 | 0 | 0,00 | 5,47 | 5,46 | 5,49 | 9 877,00 | 54 050,70 | 403,90 | |
| PANOVA | NVA | 20.02.2025 16:33 | 0,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | |
| PEKABEX | PBX | 21.02.2025 10:42 | 19,60 | 1.03 | 0,20 | 19,65 | 19,05 | 19,65 | 2 513,00 | 49 070,75 | 486,60 | |
| PJPMAKRUM | PJP | 21.02.2025 09:34 | 16,40 | 0 | 0,00 | 16,50 | 16,40 | 16,50 | 34,00 | 557,80 | 98,12 | |
| POLIMEXMS | PXM | 21.02.2025 10:47 | 2,99 | 2.75 | 0,08 | 2,91 | 2,91 | 2,99 | 109 776,00 | 323 865,85 | 741,13 | |
| PROCHEM | PRM | 21.02.2025 09:01 | 30,20 | 0 | 0,00 | 30,20 | 30,20 | 30,20 | 15,00 | 453,00 | 60,55 | |
| REMAK | RMK | 21.02.2025 09:39 | 13,80 | 4.15 | 0,55 | 13,70 | 13,70 | 13,80 | 2 002,00 | 27 627,40 | 41,40 | |
| SELENAFM | SEL | 21.02.2025 10:27 | 35,00 | 0.29 | 0,10 | 34,90 | 34,90 | 35,00 | 12,00 | 419,80 | 799,19 | |
| SNIEZKA | SKA | 21.02.2025 10:24 | 84,60 | 0.95 | 0,80 | 84,40 | 83,00 | 84,80 | 54,00 | 4 565,60 | 1 067,46 | |
| TESGAS | TSG | 21.02.2025 10:00 | 2,90 | 0 | 0,00 | 2,93 | 2,90 | 2,96 | 8 189,00 | 23 933,14 | 32,92 | |
| TORPOL | TOR | 21.02.2025 10:45 | 39,15 | 1.56 | 0,60 | 39,50 | 39,00 | 39,50 | 1 016,00 | 39 980,10 | 899,28 | |
| ULMA | ULM | 21.02.2025 09:00 | 62,50 | 0 | 0,00 | 62,50 | 62,50 | 62,50 | 1,00 | 62,50 | 328,48 | |
| UNIBEP | UNI | 21.02.2025 10:06 | 8,62 | -0.69 | -0,06 | 8,74 | 8,60 | 8,78 | 2 970,00 | 25 684,74 | 302,31 | |
| ROPCZYCE | RPC | 21.02.2025 10:09 | 22,00 | 1.85 | 0,40 | 22,00 | 22,00 | 22,00 | 148,00 | 3 256,00 | 137,71 | |
| ZUE | ZUE | 21.02.2025 10:33 | 10,90 | 0.93 | 0,10 | 10,80 | 10,80 | 10,90 | 234,00 | 2 540,60 | 251,03 |