|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATREM | ATR | 22.05.2025 17:00 | 30,90 | -3.44 | -1,10 | 31,90 | 29,70 | 32,50 | 17 827,00 | 556 638,40 | 285,21 | |
| BUDIMEX | BDX | 22.05.2025 17:00 | 643,20 | -0.28 | -1,80 | 642,00 | 640,60 | 650,60 | 45 903,00 | 29 644 612,60 | 16 420,96 | |
| COMPREMUM | CPR | 02.05.2025 16:46 | 1,01 | 0.5 | 0,01 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 45,29 | |
| DBENERGY | DBE | 22.05.2025 16:45 | 13,25 | -1.85 | -0,25 | 13,50 | 12,90 | 13,50 | 1 582,00 | 20 760,80 | 46,06 | |
| DECORA | DCR | 22.05.2025 17:00 | 77,60 | 1.57 | 1,20 | 77,00 | 76,20 | 78,00 | 3 971,00 | 305 665,80 | 818,45 | |
| DEKPOL | DEK | 22.05.2025 17:00 | 59,80 | 0.34 | 0,20 | 59,00 | 58,00 | 59,80 | 1 751,00 | 102 578,40 | 500,08 | |
| ELEKTROTI | ELT | 22.05.2025 17:00 | 52,10 | -1.7 | -0,90 | 53,30 | 51,10 | 53,30 | 13 160,00 | 690 653,00 | 520,11 | |
| ENERGOINS | ENI | 22.05.2025 16:49 | 2,25 | -3.02 | -0,07 | 2,29 | 2,18 | 2,29 | 29 903,00 | 66 412,22 | 40,50 | |
| ERBUD | ERB | 22.05.2025 17:00 | 37,50 | -1.57 | -0,60 | 38,10 | 37,50 | 38,20 | 2 107,00 | 79 569,45 | 447,37 | |
| FERRO | FRO | 22.05.2025 17:00 | 34,30 | -1.15 | -0,40 | 34,70 | 33,90 | 34,80 | 9 050,00 | 308 022,00 | 728,62 | |
| INSTALKRK | INK | 22.05.2025 17:00 | 40,40 | -1.46 | -0,60 | 41,00 | 40,40 | 41,00 | 218,00 | 8 883,80 | 294,33 | |
| IZOLACJA | IZO | 22.05.2025 17:00 | 3,56 | 2.01 | 0,07 | 3,56 | 3,50 | 3,56 | 517,00 | 1 810,02 | 13,53 | |
| LIBET | LBT | 22.05.2025 15:04 | 1,35 | -2.17 | -0,03 | 1,40 | 1,35 | 1,40 | 6 452,00 | 8 711,25 | 61,16 | |
| MDIENERGIA | MDI | 22.05.2025 16:46 | 1,29 | -0.77 | -0,01 | 1,32 | 1,29 | 1,32 | 575,00 | 749,40 | 59,48 | |
| MERCOR | MCR | 22.05.2025 15:56 | 24,40 | -0.41 | -0,10 | 24,50 | 24,40 | 24,50 | 2 681,00 | 65 466,60 | 379,89 | |
| MFO | MFO | 22.05.2025 16:47 | 35,80 | -1.92 | -0,70 | 36,50 | 34,10 | 37,00 | 10 982,00 | 389 855,10 | 236,55 | |
| MIRBUD | MRB | 22.05.2025 17:00 | 15,12 | 0.13 | 0,02 | 15,14 | 14,80 | 15,34 | 113 077,00 | 1 698 241,05 | 1 664,61 | |
| MOSTALPLC | MSP | 22.05.2025 10:35 | 14,25 | 0 | 0,00 | 14,55 | 14,25 | 14,55 | 27,00 | 385,60 | 28,52 | |
| MOSTALWAR | MSW | 22.05.2025 17:00 | 7,00 | -1.41 | -0,10 | 7,10 | 6,92 | 7,12 | 3 581,00 | 24 984,66 | 140,00 | |
| MOSTALZAB | MSZ | 22.05.2025 17:00 | 6,13 | -0.49 | -0,03 | 6,15 | 6,00 | 6,15 | 24 792,00 | 150 116,11 | 453,47 | |
| PANOVA | NVA | 22.05.2025 16:47 | 15,40 | -1.6 | -0,25 | 15,65 | 15,40 | 15,65 | 1 044,00 | 16 183,60 | 154,00 | |
| PEKABEX | PBX | 22.05.2025 17:02 | 19,60 | -7.11 | -1,50 | 21,00 | 19,45 | 21,50 | 35 538,00 | 730 437,60 | 486,60 | |
| PJPMAKRUM | PJP | 22.05.2025 17:00 | 14,95 | 1.7 | 0,25 | 14,70 | 14,65 | 14,95 | 1 095,00 | 16 275,20 | 89,44 | |
| POLIMEXMS | PXM | 22.05.2025 17:03 | 4,32 | -4.21 | -0,19 | 4,51 | 4,31 | 4,57 | 253 992,00 | 1 113 757,97 | 1 077,27 | |
| PROCHEM | PRM | 22.05.2025 11:27 | 24,10 | -0.82 | -0,20 | 24,10 | 24,10 | 24,10 | 15,00 | 361,50 | 48,32 | |
| REMAK | RMK | 22.05.2025 17:00 | 13,25 | 0 | 0,00 | 13,25 | 12,75 | 13,25 | 550,00 | 7 028,00 | 39,75 | |
| SELENAFM | SEL | 22.05.2025 16:34 | 37,80 | -0.26 | -0,10 | 37,90 | 36,70 | 37,90 | 801,00 | 29 693,00 | 863,13 | |
| SNIEZKA | SKA | 22.05.2025 16:45 | 82,60 | -3.95 | -3,40 | 85,00 | 82,60 | 85,00 | 1 254,00 | 104 697,60 | 1 042,23 | |
| TESGAS | TSG | 22.05.2025 12:49 | 2,39 | 0.84 | 0,02 | 2,37 | 2,36 | 2,39 | 3 842,00 | 9 114,24 | 27,13 | |
| TORPOL | TOR | 22.05.2025 17:00 | 39,80 | 0.63 | 0,25 | 39,50 | 39,10 | 39,80 | 4 012,00 | 158 198,25 | 914,21 | |
| ULMA | ULM | 22.05.2025 15:57 | 60,00 | 0.84 | 0,50 | 60,00 | 59,50 | 60,00 | 7 023,00 | 421 369,00 | 315,34 | |
| UNIBEP | UNI | 22.05.2025 16:45 | 10,95 | 0 | 0,00 | 10,90 | 10,70 | 11,00 | 8 541,00 | 92 981,05 | 384,02 | |
| ROPCZYCE | RPC | 22.05.2025 16:49 | 24,00 | -2.04 | -0,50 | 24,50 | 24,00 | 24,70 | 2 085,00 | 50 681,30 | 150,23 | |
| ZUE | ZUE | 22.05.2025 17:00 | 8,94 | -0.22 | -0,02 | 8,58 | 8,52 | 8,94 | 13 684,00 | 117 948,44 | 205,89 |