|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATREM | ATR | 02.09.2025 12:37 | 40,00 | -0.25 | -0,10 | 40,00 | 39,70 | 40,30 | 1 635,00 | 65 446,50 | 369,20 | |
| BUDIMEX | BDX | 02.09.2025 12:41 | 523,40 | -1.32 | -7,00 | 534,00 | 513,40 | 534,00 | 28 037,00 | 14 573 758,60 | 13 362,45 | |
| COMPREMUM | CPR | 02.09.2025 12:07 | 0,78 | -0.51 | 0,00 | 0,80 | 0,78 | 0,81 | 12 021,00 | 9 529,50 | 34,97 | |
| DBENERGY | DBE | 02.09.2025 10:18 | 10,20 | -3.77 | -0,40 | 10,60 | 10,20 | 10,60 | 1 497,00 | 15 515,30 | 35,46 | |
| DECORA | DCR | 02.09.2025 12:37 | 74,00 | 0.27 | 0,20 | 73,80 | 73,80 | 74,00 | 296,00 | 21 855,40 | 780,48 | |
| DEKPOL | DEK | 02.09.2025 12:29 | 68,80 | -3.64 | -2,60 | 71,40 | 67,60 | 71,40 | 2 447,00 | 167 095,20 | 575,34 | |
| ELEKTROTI | ELT | 02.09.2025 12:41 | 49,90 | 1.22 | 0,60 | 49,50 | 49,00 | 50,50 | 10 634,00 | 529 796,30 | 498,15 | |
| ENERGOINS | ENI | 02.09.2025 11:15 | 2,15 | 0 | 0,00 | 2,15 | 2,10 | 2,15 | 3 221,00 | 6 795,56 | 38,70 | |
| ERBUD | ERB | 02.09.2025 12:31 | 32,40 | -0.61 | -0,20 | 32,50 | 31,40 | 32,50 | 2 857,00 | 91 412,20 | 386,53 | |
| FERRO | FRO | 02.09.2025 12:33 | 38,30 | -0.52 | -0,20 | 38,50 | 38,20 | 38,50 | 6 258,00 | 240 276,20 | 813,59 | |
| INSTALKRK | INK | 02.09.2025 12:37 | 38,10 | 0.26 | 0,10 | 38,10 | 37,70 | 38,10 | 343,00 | 13 063,10 | 277,58 | |
| IZOLACJA | IZO | 02.09.2025 09:33 | 3,65 | -2.93 | -0,11 | 3,65 | 3,65 | 3,65 | 1 398,00 | 5 102,70 | 13,87 | |
| LIBET | LBT | 02.09.2025 12:01 | 1,53 | -4.38 | -0,07 | 1,60 | 1,53 | 1,60 | 16 569,00 | 25 273,52 | 69,31 | |
| MDIENERGIA | MDI | 02.09.2025 11:47 | 1,03 | -0.48 | -0,01 | 1,07 | 1,03 | 1,08 | 8 564,00 | 8 926,61 | 47,49 | |
| MERCOR | MCR | 02.09.2025 11:54 | 24,40 | -2.01 | -0,50 | 24,60 | 24,40 | 25,00 | 4 896,00 | 120 171,50 | 373,82 | |
| MFO | MFO | 02.09.2025 12:38 | 34,70 | -0.86 | -0,30 | 35,00 | 34,70 | 35,00 | 532,00 | 18 513,00 | 229,28 | |
| MIRBUD | MRB | 02.09.2025 12:40 | 14,23 | -0.28 | -0,04 | 14,25 | 14,10 | 14,40 | 33 413,00 | 474 176,21 | 1 566,62 | |
| MOSTALPLC | MSP | 02.09.2025 09:01 | 14,20 | 3.65 | 0,50 | 14,20 | 14,20 | 14,20 | 2,00 | 28,40 | 28,42 | |
| MOSTALWAR | MSW | 02.09.2025 12:39 | 7,10 | 1.72 | 0,12 | 6,84 | 6,84 | 7,10 | 2 441,00 | 17 116,88 | 142,00 | |
| MOSTALZAB | MSZ | 02.09.2025 11:19 | 6,24 | 0.65 | 0,04 | 6,16 | 6,15 | 6,29 | 25 472,00 | 158 187,10 | 461,61 | |
| PANOVA | NVA | 02.09.2025 12:16 | 16,15 | 0 | 0,00 | 15,80 | 15,80 | 16,15 | 516,00 | 8 309,85 | 161,50 | |
| PEKABEX | PBX | 02.09.2025 12:29 | 16,70 | -0.89 | -0,15 | 16,80 | 16,60 | 16,80 | 1 095,00 | 18 305,65 | 414,60 | |
| PJPMAKRUM | PJP | 02.09.2025 12:13 | 14,95 | -5.38 | -0,85 | 15,80 | 14,90 | 15,80 | 1 061,00 | 15 846,30 | 89,44 | |
| POLIMEXMS | PXM | 02.09.2025 12:41 | 4,79 | 5.51 | 0,25 | 4,60 | 4,57 | 4,80 | 517 952,00 | 2 415 497,37 | 1 201,66 | |
| PROCHEM | PRM | 02.09.2025 09:00 | 21,00 | 0 | 0,00 | 21,00 | 21,00 | 21,00 | 3,00 | 63,00 | 42,11 | |
| REMAK | RMK | 02.09.2025 10:17 | 12,45 | 0 | 0,00 | 12,45 | 12,45 | 12,45 | 17,00 | 211,65 | 37,35 | |
| SELENAFM | SEL | 02.09.2025 12:30 | 34,30 | -1.15 | -0,40 | 35,10 | 34,30 | 35,10 | 322,00 | 11 214,70 | 783,21 | |
| SNIEZKA | SKA | 02.09.2025 12:35 | 79,00 | -1.25 | -1,00 | 80,00 | 78,40 | 80,60 | 61,00 | 4 851,80 | 996,80 | |
| TESGAS | TSG | 02.09.2025 09:00 | 2,36 | -0.84 | -0,02 | 2,36 | 2,36 | 2,36 | 2,00 | 4,72 | 26,79 | |
| TORPOL | TOR | 02.09.2025 12:41 | 42,95 | -0.12 | -0,05 | 42,75 | 42,35 | 43,15 | 4 319,00 | 184 449,70 | 986,56 | |
| ULMA | ULM | 02.09.2025 09:01 | 62,00 | 0 | 0,00 | 62,00 | 62,00 | 62,00 | 2,00 | 124,00 | 325,85 | |
| UNIBEP | UNI | 02.09.2025 12:15 | 10,10 | -0.98 | -0,10 | 10,20 | 10,05 | 10,30 | 781,00 | 7 928,35 | 354,21 | |
| ROPCZYCE | RPC | 02.09.2025 12:00 | 24,80 | -0.8 | -0,20 | 24,80 | 24,80 | 25,00 | 71,00 | 1 761,60 | 155,24 | |
| ZUE | ZUE | 02.09.2025 11:30 | 9,68 | -2.22 | -0,22 | 9,90 | 9,68 | 9,90 | 432,00 | 4 194,10 | 222,93 |