|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATREM | ATR | 27.09.2024 10:28 | 11,35 | -1.3 | -1,30 | 11,45 | 11,05 | 11,45 | 590,00 | 6 571,10 | 104,76 | |
| BUDIMEX | BDX | 27.09.2024 12:12 | 611,50 | 0.99 | 0,99 | 605,50 | 600,00 | 613,50 | 7 943,00 | 4 814 380,00 | 15 611,65 | |
| COMPREMUM | CPR | 27.09.2024 10:40 | 1,99 | 1.02 | 0,76 | 2,04 | 1,99 | 2,04 | 1 605,00 | 3 193,70 | 89,23 | |
| DBENERGY | DBE | 27.09.2024 11:53 | 9,10 | 0.66 | 0,66 | 9,06 | 8,62 | 9,12 | 1 638,00 | 14 756,06 | 31,64 | |
| DECORA | DCR | 27.09.2024 12:11 | 64,40 | 0.63 | 0,63 | 64,20 | 63,80 | 64,80 | 1 169,00 | 75 171,60 | 679,23 | |
| DEKPOL | DEK | 27.09.2024 12:12 | 57,60 | 9.09 | 9,09 | 53,20 | 53,20 | 59,20 | 12 333,00 | 699 261,40 | 481,68 | |
| ELEKTROTI | ELT | 27.09.2024 12:08 | 32,10 | -2.58 | -2,58 | 33,00 | 32,00 | 33,00 | 7 164,00 | 231 260,45 | 320,45 | |
| ENERGOINS | ENI | 27.09.2024 11:59 | 1,63 | -0.61 | -0,37 | 1,56 | 1,55 | 1,65 | 4 227,00 | 6 598,91 | 29,34 | |
| ERBUD | ERB | 27.09.2024 12:01 | 31,60 | -0.94 | -0,94 | 31,90 | 31,50 | 31,90 | 374,00 | 11 832,70 | 376,98 | |
| FERRO | FRO | 27.09.2024 11:52 | 33,60 | -0.59 | -0,59 | 34,00 | 33,40 | 34,00 | 246,00 | 8 324,30 | 713,75 | |
| INSTALKRK | INK | 27.09.2024 10:53 | 41,60 | 1.46 | 1,46 | 41,60 | 40,30 | 41,60 | 27,00 | 1 121,90 | 303,08 | |
| IZOLACJA | IZO | 27.09.2024 11:01 | 3,63 | -1.89 | -1,89 | 3,70 | 3,60 | 3,70 | 102,00 | 369,20 | 13,79 | |
| LIBET | LBT | 27.09.2024 10:21 | 1,64 | 2.5 | 2,50 | 1,67 | 1,64 | 1,67 | 110,00 | 180,70 | 82,00 | |
| MDIENERGIA | MDI | 27.09.2024 12:04 | 1,50 | 1.35 | 1,35 | 1,48 | 1,43 | 1,50 | 1 659,00 | 2 428,30 | 69,16 | |
| MERCOR | MCR | 27.09.2024 12:05 | 24,50 | -0.81 | -0,81 | 24,60 | 24,40 | 24,80 | 441,00 | 10 913,40 | 381,45 | |
| MFO | MFO | 27.09.2024 11:58 | 26,00 | 0 | 0,00 | 26,70 | 26,00 | 26,70 | 589,00 | 15 315,40 | 171,79 | |
| MIRBUD | MRB | 27.09.2024 12:13 | 12,06 | 0.5 | 0,50 | 12,30 | 12,04 | 12,60 | 99 827,00 | 1 227 576,82 | 1 327,72 | |
| MOSTALPLC | MSP | 27.09.2024 09:11 | 13,50 | 0 | 0,00 | 13,80 | 13,50 | 13,80 | 101,00 | 1 363,80 | 27,02 | |
| MOSTALWAR | MSW | 27.09.2024 09:54 | 5,64 | -0.7 | -0,70 | 5,58 | 5,58 | 5,64 | 240,00 | 1 353,18 | 112,80 | |
| MOSTALZAB | MSZ | 27.09.2024 12:12 | 4,80 | 1.27 | 1,27 | 4,76 | 4,72 | 4,80 | 40 487,00 | 192 777,89 | 355,08 | |
| PANOVA | NVA | 27.09.2024 11:42 | 17,40 | 2.35 | 2,35 | 17,65 | 17,10 | 17,65 | 101,00 | 1 742,65 | 174,00 | |
| PEKABEX | PBX | 27.09.2024 12:05 | 20,20 | 1.51 | 1,51 | 20,20 | 20,00 | 20,20 | 55,00 | 1 107,10 | 501,50 | |
| PJPMAKRUM | PJP | 27.09.2024 11:51 | 15,90 | 0 | 0,00 | 15,90 | 15,80 | 15,90 | 340,00 | 5 401,40 | 95,13 | |
| POLIMEXMS | PXM | 27.09.2024 12:11 | 2,61 | -1.14 | -1,14 | 2,64 | 2,58 | 2,64 | 62 361,00 | 163 399,88 | 637,15 | |
| PROCHEM | PRM | 27.09.2024 09:00 | 28,60 | 0 | 0,00 | 28,60 | 28,60 | 28,60 | 2,00 | 57,20 | 57,34 | |
| RAFAKO | RFK | 27.09.2024 12:13 | 0,49 | 14.75 | 15,46 | 0,42 | 0,42 | 0,52 | 2 713 900,00 | 1 316 362,28 | 79,11 | |
| REMAK | RMK | 27.09.2024 11:34 | 13,40 | 0.75 | 0,75 | 13,45 | 13,40 | 13,55 | 222,00 | 2 981,90 | 40,20 | |
| SELENAFM | SEL | 27.09.2024 11:17 | 37,10 | -2.11 | -2,11 | 37,10 | 36,20 | 37,90 | 8 081,00 | 296 144,90 | 847,14 | |
| SNIEZKA | SKA | 27.09.2024 11:54 | 77,80 | -0.26 | -0,26 | 78,00 | 77,80 | 78,00 | 5,00 | 389,80 | 981,66 | |
| TESGAS | TSG | 27.09.2024 09:19 | 2,83 | 0 | 0,00 | 2,84 | 2,83 | 2,84 | 402,00 | 1 137,68 | 32,12 | |
| TORPOL | TOR | 27.09.2024 11:54 | 35,20 | -0.85 | -0,85 | 35,50 | 34,90 | 35,60 | 1 443,00 | 51 019,10 | 808,54 | |
| ULMA | ULM | 27.09.2024 09:00 | 74,00 | 0 | 0,00 | 74,00 | 74,00 | 74,00 | 1,00 | 74,00 | 388,92 | |
| UNIBEP | UNI | 27.09.2024 12:12 | 9,04 | 0.44 | 0,44 | 9,00 | 8,98 | 9,10 | 2 480,00 | 22 353,88 | 317,04 | |
| ROPCZYCE | RPC | 27.09.2024 10:38 | 24,00 | -0.83 | -0,83 | 24,20 | 23,40 | 24,20 | 99,00 | 2 382,50 | 150,23 | |
| ZUE | ZUE | 27.09.2024 12:07 | 9,62 | -1.43 | -1,43 | 9,68 | 9,62 | 9,78 | 1 776,00 | 17 147,48 | 221,55 |