|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATREM | ATR | 25.11.2025 17:01 | 46,90 | 3.99 | 1,80 | 45,40 | 45,40 | 47,80 | 6 333,00 | 295 005,40 | 432,89 | |
| BUDIMEX | BDX | 25.11.2025 17:00 | 629,00 | 2.74 | 16,80 | 611,20 | 592,60 | 630,80 | 107 843,00 | 66 848 988,00 | 16 058,43 | |
| COMPREMUM | CPR | 25.11.2025 17:00 | 0,96 | -0.83 | -0,01 | 0,97 | 0,95 | 1,01 | 53 078,00 | 51 595,29 | 43,04 | |
| DBENERGY | DBE | 25.11.2025 16:03 | 10,65 | -3.18 | -0,35 | 11,00 | 10,60 | 11,00 | 130,00 | 1 406,35 | 37,02 | |
| DECORA | DCR | 25.11.2025 16:14 | 69,80 | 0.58 | 0,40 | 69,40 | 68,00 | 69,80 | 770,00 | 52 877,60 | 736,18 | |
| DEKPOL | DEK | 25.11.2025 17:02 | 82,00 | -1.2 | -1,00 | 83,00 | 81,40 | 83,60 | 6 345,00 | 522 294,00 | 685,73 | |
| ELEKTROTI | ELT | 25.11.2025 17:04 | 41,95 | -9.3 | -4,30 | 45,10 | 41,55 | 45,30 | 259 726,00 | 11 312 403,45 | 418,79 | |
| ENERGOINS | ENI | 25.11.2025 16:35 | 2,58 | 0 | 0,00 | 2,50 | 2,50 | 2,59 | 12 023,00 | 30 753,03 | 46,44 | |
| ERBUD | ERB | 25.11.2025 16:47 | 28,20 | 1.44 | 0,40 | 28,00 | 27,95 | 28,45 | 2 397,00 | 67 429,55 | 336,42 | |
| FERRO | FRO | 25.11.2025 17:00 | 29,00 | 1.75 | 0,50 | 28,70 | 28,60 | 29,00 | 5 613,00 | 162 344,70 | 616,04 | |
| INSTALKRK | INK | 25.11.2025 16:42 | 37,30 | -0.27 | -0,10 | 37,30 | 36,80 | 37,40 | 575,00 | 21 305,80 | 271,75 | |
| IZOLACJA | IZO | 25.11.2025 17:00 | 3,85 | -0.26 | -0,01 | 3,86 | 3,77 | 3,86 | 17,00 | 65,15 | 14,63 | |
| LIBET | LBT | 25.11.2025 09:03 | 1,52 | 1.33 | 0,02 | 1,52 | 1,52 | 1,52 | 50,00 | 76,00 | 68,86 | |
| MDIENERGIA | MDI | 25.11.2025 17:00 | 0,94 | -0.21 | 0,00 | 0,99 | 0,93 | 0,99 | 2 870,00 | 2 696,50 | 43,34 | |
| MERCOR | MCR | 25.11.2025 16:37 | 22,10 | 1.38 | 0,30 | 21,80 | 21,80 | 22,20 | 1 353,00 | 29 739,10 | 338,59 | |
| MFO | MFO | 25.11.2025 14:13 | 34,60 | 0.29 | 0,10 | 34,80 | 34,00 | 34,80 | 883,00 | 30 330,00 | 228,62 | |
| MIRBUD | MRB | 25.11.2025 17:00 | 14,88 | 0.13 | 0,02 | 14,85 | 14,72 | 14,95 | 121 474,00 | 1 803 232,20 | 1 638,18 | |
| MOSTALPLC | MSP | 25.11.2025 12:20 | 15,20 | 0 | 0,00 | 15,20 | 15,00 | 15,20 | 110,00 | 1 655,50 | 30,42 | |
| MOSTALWAR | MSW | 25.11.2025 17:00 | 6,76 | 0.6 | 0,04 | 6,70 | 6,66 | 6,84 | 5 119,00 | 34 510,96 | 135,20 | |
| MOSTALZAB | MSZ | 25.11.2025 17:00 | 6,58 | 4.28 | 0,27 | 6,35 | 6,30 | 6,67 | 41 203,00 | 267 206,73 | 451,75 | |
| PANOVA | NVA | 25.11.2025 16:00 | 15,90 | 0.63 | 0,10 | 15,80 | 15,80 | 15,90 | 852,00 | 13 511,60 | 159,00 | |
| PEKABEX | PBX | 25.11.2025 17:03 | 13,00 | 0.78 | 0,10 | 12,85 | 12,80 | 13,00 | 8 327,00 | 107 612,90 | 322,74 | |
| PJPMAKRUM | PJP | 25.11.2025 16:23 | 14,30 | -8.04 | -1,25 | 14,80 | 14,05 | 15,00 | 8 959,00 | 130 056,35 | 85,55 | |
| POLIMEXMS | PXM | 25.11.2025 17:04 | 5,88 | 2.8 | 0,16 | 5,76 | 5,67 | 5,90 | 614 154,00 | 3 550 835,97 | 1 483,93 | |
| PROCHEM | PRM | 25.11.2025 09:22 | 23,20 | 4.5 | 1,00 | 22,50 | 22,50 | 23,20 | 11,00 | 253,80 | 46,52 | |
| REMAK | RMK | 25.11.2025 17:00 | 11,75 | -5.24 | -0,65 | 12,20 | 11,75 | 12,50 | 2 472,00 | 29 647,65 | 35,25 | |
| SELENAFM | SEL | 25.11.2025 16:44 | 37,80 | 0 | 0,00 | 38,30 | 37,10 | 38,30 | 684,00 | 25 631,00 | 863,13 | |
| SNIEZKA | SKA | 25.11.2025 16:30 | 82,20 | 0.24 | 0,20 | 82,00 | 81,40 | 82,20 | 284,00 | 23 292,80 | 1 037,18 | |
| TESGAS | TSG | 25.11.2025 14:19 | 2,58 | 1.98 | 0,05 | 2,56 | 2,53 | 2,58 | 716,00 | 1 842,06 | 29,28 | |
| TORPOL | TOR | 25.11.2025 17:04 | 58,80 | 6.52 | 3,60 | 55,50 | 55,20 | 58,80 | 30 528,00 | 1 735 351,00 | 1 350,64 | |
| ULMA | ULM | 25.11.2025 11:45 | 57,50 | 0 | 0,00 | 58,00 | 55,00 | 58,00 | 37,00 | 2 064,50 | 302,20 | |
| UNIBEP | UNI | 25.11.2025 17:01 | 12,80 | 1.59 | 0,20 | 12,40 | 12,40 | 13,20 | 28 140,00 | 362 312,90 | 448,90 | |
| ROPCZYCE | RPC | 25.11.2025 16:27 | 23,20 | 0 | 0,00 | 23,30 | 23,20 | 23,30 | 411,00 | 9 558,50 | 145,22 | |
| ZUE | ZUE | 25.11.2025 15:57 | 10,45 | 0.97 | 0,10 | 10,30 | 10,30 | 10,45 | 1 685,00 | 17 441,00 | 240,66 |
