|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATREM | ATR | 25.11.2024 17:00 | 13,70 | 10.48 | 1,30 | 12,75 | 12,75 | 14,00 | 54 448,00 | 734 294,75 | 126,45 | |
| BUDIMEX | BDX | 25.11.2024 17:00 | 478,80 | -1.2 | -5,80 | 489,00 | 474,40 | 493,00 | 57 842,00 | 27 783 090,60 | 12 223,81 | |
| COMPREMUM | CPR | 25.11.2024 16:45 | 1,76 | 6.67 | 0,11 | 1,66 | 1,65 | 1,76 | 39 362,00 | 66 064,33 | 78,91 | |
| DBENERGY | DBE | 25.11.2024 11:34 | 7,50 | 2.46 | 0,18 | 7,32 | 7,30 | 7,50 | 297,00 | 2 188,30 | 26,07 | |
| DECORA | DCR | 25.11.2024 16:42 | 63,20 | 0 | 0,00 | 63,20 | 61,80 | 64,60 | 2 228,00 | 141 437,60 | 666,57 | |
| DEKPOL | DEK | 25.11.2024 16:43 | 46,90 | 0.21 | 0,10 | 46,50 | 44,20 | 47,30 | 1 718,00 | 79 165,80 | 392,20 | |
| ELEKTROTI | ELT | 25.11.2024 17:00 | 41,30 | -2.48 | -1,05 | 42,50 | 40,55 | 42,65 | 33 039,00 | 1 381 212,30 | 412,30 | |
| ENERGOINS | ENI | 25.11.2024 17:00 | 1,22 | -3.94 | -0,05 | 1,27 | 1,22 | 1,27 | 1 299,00 | 1 641,53 | 21,96 | |
| ERBUD | ERB | 25.11.2024 17:00 | 33,30 | 5.71 | 1,80 | 31,70 | 31,30 | 33,40 | 4 157,00 | 134 209,50 | 397,26 | |
| FERRO | FRO | 25.11.2024 17:00 | 35,90 | 1.7 | 0,60 | 35,60 | 35,30 | 35,90 | 4 151,00 | 148 669,10 | 762,61 | |
| INSTALKRK | INK | 25.11.2024 09:47 | 35,90 | 0 | 0,00 | 36,50 | 35,90 | 36,50 | 464,00 | 16 785,00 | 261,55 | |
| IZOLACJA | IZO | 25.11.2024 16:44 | 3,31 | -0.6 | -0,02 | 3,22 | 3,11 | 3,31 | 1 259,00 | 4 051,72 | 12,58 | |
| LIBET | LBT | 25.11.2024 17:00 | 1,65 | 1.85 | 0,03 | 1,65 | 1,65 | 1,65 | 60,00 | 99,00 | 82,50 | |
| MDIENERGIA | MDI | 25.11.2024 16:10 | 1,42 | -0.7 | -0,01 | 1,43 | 1,42 | 1,43 | 2 700,00 | 3 847,85 | 65,47 | |
| MERCOR | MCR | 25.11.2024 17:04 | 27,60 | 13.11 | 3,20 | 25,20 | 25,20 | 29,90 | 215 889,00 | 5 849 832,40 | 429,71 | |
| MFO | MFO | 25.11.2024 16:32 | 26,20 | -4.73 | -1,30 | 27,50 | 25,00 | 27,50 | 6 873,00 | 180 569,50 | 173,12 | |
| MIRBUD | MRB | 25.11.2024 17:03 | 10,98 | -3.35 | -0,38 | 11,36 | 10,96 | 11,36 | 138 421,00 | 1 533 891,86 | 1 208,82 | |
| MOSTALPLC | MSP | 25.11.2024 11:52 | 11,35 | 0.89 | 0,10 | 11,25 | 11,25 | 11,35 | 232,00 | 2 610,20 | 22,72 | |
| MOSTALWAR | MSW | 25.11.2024 17:00 | 5,40 | 1.12 | 0,06 | 5,32 | 5,30 | 5,42 | 1 381,00 | 7 454,96 | 108,00 | |
| MOSTALZAB | MSZ | 25.11.2024 17:00 | 4,67 | -0.21 | -0,01 | 4,68 | 4,61 | 4,71 | 27 702,00 | 129 731,01 | 345,46 | |
| PANOVA | NVA | 25.11.2024 17:00 | 14,25 | -3.39 | -0,50 | 14,10 | 14,10 | 14,50 | 1 453,00 | 20 687,95 | 142,50 | |
| PEKABEX | PBX | 25.11.2024 17:02 | 18,50 | -2.63 | -0,50 | 19,00 | 18,40 | 19,70 | 8 480,00 | 162 423,80 | 459,29 | |
| PJPMAKRUM | PJP | 25.11.2024 15:59 | 15,90 | -2.15 | -0,35 | 16,25 | 15,90 | 16,25 | 94,00 | 1 505,45 | 95,13 | |
| POLIMEXMS | PXM | 25.11.2024 17:04 | 2,17 | 5.34 | 0,11 | 2,07 | 2,07 | 2,18 | 384 063,00 | 815 051,18 | 537,88 | |
| PROCHEM | PRM | 25.11.2024 17:00 | 28,80 | -3.36 | -1,00 | 29,80 | 28,00 | 29,80 | 480,00 | 13 749,20 | 57,74 | |
| REMAK | RMK | 25.11.2024 13:34 | 11,85 | -1.25 | -0,15 | 12,00 | 11,85 | 12,00 | 1 629,00 | 19 303,95 | 35,55 | |
| SELENAFM | SEL | 25.11.2024 16:33 | 30,70 | 2.33 | 0,70 | 29,40 | 29,40 | 31,20 | 4 250,00 | 129 376,40 | 701,00 | |
| SNIEZKA | SKA | 25.11.2024 16:37 | 76,00 | 4.97 | 3,60 | 72,60 | 72,20 | 76,40 | 701,00 | 52 299,40 | 958,95 | |
| TESGAS | TSG | 25.11.2024 15:32 | 2,39 | -0.42 | -0,01 | 2,41 | 2,39 | 2,41 | 6 572,00 | 15 752,84 | 27,13 | |
| TORPOL | TOR | 25.11.2024 17:00 | 33,40 | 5.86 | 1,85 | 31,60 | 31,05 | 33,40 | 40 199,00 | 1 299 536,45 | 767,20 | |
| ULMA | ULM | 25.11.2024 09:02 | 69,50 | 0.72 | 0,50 | 69,00 | 69,00 | 69,50 | 2,00 | 138,50 | 365,27 | |
| UNIBEP | UNI | 25.11.2024 16:30 | 8,68 | 0.46 | 0,04 | 8,66 | 8,58 | 8,70 | 3 658,00 | 31 516,26 | 304,41 | |
| ROPCZYCE | RPC | 25.11.2024 13:19 | 23,10 | 0 | 0,00 | 23,10 | 23,00 | 23,10 | 140,00 | 3 233,00 | 144,60 | |
| ZUE | ZUE | 25.11.2024 17:00 | 8,50 | 3.41 | 0,28 | 8,22 | 8,22 | 8,76 | 5 998,00 | 51 422,02 | 195,76 |