|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATREM | ATR | 17.04.2025 17:00 | 24,40 | 1.24 | 0,30 | 24,50 | 24,10 | 24,90 | 5 112,00 | 124 801,30 | 225,21 | |
| BUDIMEX | BDX | 17.04.2025 17:00 | 629,60 | -0.22 | -1,40 | 631,00 | 620,80 | 640,40 | 79 988,00 | 50 371 747,00 | 16 073,75 | |
| COMPREMUM | CPR | 17.04.2025 15:42 | 1,08 | 0.93 | 0,01 | 1,08 | 1,06 | 1,10 | 13 050,00 | 14 093,55 | 48,42 | |
| DBENERGY | DBE | 17.04.2025 15:43 | 13,95 | 1.45 | 0,20 | 13,70 | 13,70 | 13,95 | 512,00 | 7 109,50 | 48,50 | |
| DECORA | DCR | 17.04.2025 17:00 | 72,80 | 1.68 | 1,20 | 71,60 | 71,00 | 73,60 | 1 547,00 | 112 336,20 | 767,83 | |
| DEKPOL | DEK | 17.04.2025 17:00 | 52,00 | 0.78 | 0,40 | 52,40 | 51,60 | 53,00 | 1 169,00 | 61 042,20 | 434,85 | |
| ELEKTROTI | ELT | 17.04.2025 17:00 | 48,90 | 4.71 | 2,20 | 46,50 | 46,15 | 49,55 | 35 763,00 | 1 732 451,05 | 488,17 | |
| ENERGOINS | ENI | 17.04.2025 17:00 | 1,94 | -0.26 | -0,01 | 1,94 | 1,87 | 1,96 | 12 041,00 | 23 167,28 | 34,92 | |
| ERBUD | ERB | 17.04.2025 17:00 | 38,10 | 2.28 | 0,85 | 37,75 | 37,25 | 38,40 | 1 831,00 | 69 041,70 | 454,53 | |
| FERRO | FRO | 17.04.2025 17:04 | 33,10 | 1.53 | 0,50 | 32,60 | 32,20 | 33,30 | 2 557,00 | 83 602,70 | 703,13 | |
| INSTALKRK | INK | 17.04.2025 17:00 | 38,00 | 1.6 | 0,60 | 37,40 | 37,40 | 39,00 | 770,00 | 29 362,30 | 276,85 | |
| IZOLACJA | IZO | 17.04.2025 17:00 | 3,50 | -2.23 | -0,08 | 3,58 | 3,43 | 3,58 | 729,00 | 2 516,36 | 13,30 | |
| LIBET | LBT | 17.04.2025 17:01 | 1,50 | -5.66 | -0,09 | 1,64 | 1,49 | 1,64 | 42 482,00 | 64 388,98 | 67,95 | |
| MDIENERGIA | MDI | 17.04.2025 09:02 | 1,31 | 0.38 | 0,01 | 1,31 | 1,31 | 1,31 | 1,00 | 1,31 | 60,40 | |
| MERCOR | MCR | 17.04.2025 16:39 | 24,50 | 0 | 0,00 | 24,50 | 24,30 | 24,60 | 381,00 | 9 288,40 | 381,45 | |
| MFO | MFO | 17.04.2025 15:41 | 30,30 | -0.66 | -0,20 | 30,60 | 30,00 | 30,60 | 5 020,00 | 152 088,60 | 200,21 | |
| MIRBUD | MRB | 17.04.2025 17:00 | 13,05 | -1.44 | -0,19 | 13,16 | 12,92 | 13,29 | 103 168,00 | 1 347 257,30 | 1 436,71 | |
| MOSTALPLC | MSP | 17.04.2025 17:01 | 14,50 | 3.2 | 0,45 | 14,30 | 14,05 | 14,60 | 3 189,00 | 45 956,75 | 29,02 | |
| MOSTALWAR | MSW | 17.04.2025 17:00 | 6,86 | -2 | -0,14 | 7,12 | 6,80 | 7,12 | 7 930,00 | 54 546,26 | 137,20 | |
| MOSTALZAB | MSZ | 17.04.2025 17:00 | 5,70 | 2.33 | 0,13 | 5,48 | 5,42 | 5,73 | 106 506,00 | 601 013,44 | 421,66 | |
| PANOVA | NVA | 17.04.2025 16:46 | 13,95 | -0.36 | -0,05 | 14,30 | 13,90 | 14,30 | 2 280,00 | 31 780,95 | 139,50 | |
| PEKABEX | PBX | 17.04.2025 17:00 | 19,55 | -0.51 | -0,10 | 19,20 | 19,20 | 19,65 | 7 588,00 | 147 797,70 | 485,36 | |
| PJPMAKRUM | PJP | 17.04.2025 17:00 | 16,00 | -0.93 | -0,15 | 16,15 | 15,50 | 16,15 | 480,00 | 7 492,95 | 95,72 | |
| POLIMEXMS | PXM | 17.04.2025 17:00 | 3,80 | 4.4 | 0,16 | 3,65 | 3,56 | 3,89 | 1 656 492,00 | 6 263 601,74 | 941,90 | |
| PROCHEM | PRM | 17.04.2025 16:49 | 25,60 | 4.92 | 1,20 | 24,50 | 24,40 | 26,40 | 945,00 | 23 903,80 | 51,33 | |
| REMAK | RMK | 17.04.2025 14:52 | 13,30 | 0 | 0,00 | 13,25 | 12,75 | 13,30 | 290,00 | 3 821,65 | 39,90 | |
| SELENAFM | SEL | 17.04.2025 15:56 | 35,10 | 3.24 | 1,10 | 35,00 | 33,90 | 36,00 | 8 123,00 | 283 362,30 | 801,47 | |
| SNIEZKA | SKA | 17.04.2025 16:48 | 86,80 | 2.12 | 1,80 | 85,80 | 84,40 | 86,80 | 220,00 | 18 908,20 | 1 095,22 | |
| TESGAS | TSG | 17.04.2025 16:35 | 2,68 | -0.37 | -0,01 | 2,68 | 2,58 | 2,68 | 13 676,00 | 36 041,48 | 30,42 | |
| TORPOL | TOR | 17.04.2025 17:00 | 39,80 | 2.05 | 0,80 | 39,30 | 39,00 | 39,80 | 9 144,00 | 359 860,15 | 914,21 | |
| ULMA | ULM | 17.04.2025 09:14 | 60,00 | -2.44 | -1,50 | 60,50 | 60,00 | 60,50 | 11,00 | 660,50 | 315,34 | |
| UNIBEP | UNI | 17.04.2025 17:00 | 9,50 | 1.06 | 0,10 | 9,64 | 9,30 | 9,64 | 3 839,00 | 36 488,84 | 333,17 | |
| ROPCZYCE | RPC | 17.04.2025 13:37 | 25,10 | 0.8 | 0,20 | 24,40 | 24,10 | 25,20 | 102,00 | 2 515,30 | 157,12 | |
| ZUE | ZUE | 17.04.2025 16:26 | 8,96 | 0.45 | 0,04 | 8,90 | 8,80 | 8,96 | 2 290,00 | 20 400,26 | 206,35 |