|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATREM | ATR | 25.03.2025 14:24 | 25,30 | 10 | 2,30 | 24,30 | 24,20 | 25,30 | 24 897,00 | 616 380,40 | 233,52 | |
| BUDIMEX | BDX | 25.03.2025 14:24 | 632,50 | 2.6 | 16,00 | 624,50 | 618,00 | 636,00 | 41 967,00 | 26 423 020,50 | 16 147,79 | |
| COMPREMUM | CPR | 25.03.2025 13:56 | 1,16 | -2.52 | -0,03 | 1,20 | 1,16 | 1,20 | 35 104,00 | 41 139,10 | 52,01 | |
| DBENERGY | DBE | 25.03.2025 14:17 | 14,55 | -0.34 | -0,05 | 14,60 | 14,10 | 14,60 | 248,00 | 3 554,95 | 50,58 | |
| DECORA | DCR | 25.03.2025 14:14 | 72,80 | -0.82 | -0,60 | 73,40 | 72,00 | 73,40 | 2 167,00 | 157 039,00 | 767,83 | |
| DEKPOL | DEK | 25.03.2025 13:59 | 55,80 | -0.71 | -0,40 | 56,20 | 54,80 | 56,80 | 2 157,00 | 121 323,40 | 466,63 | |
| ELEKTROTI | ELT | 25.03.2025 14:23 | 46,60 | 3.56 | 1,60 | 44,90 | 44,50 | 46,95 | 10 401,00 | 477 147,80 | 465,21 | |
| ENERGOINS | ENI | 25.03.2025 14:17 | 2,23 | 0 | 0,00 | 2,25 | 2,18 | 2,26 | 10 123,00 | 22 481,88 | 40,14 | |
| ERBUD | ERB | 25.03.2025 14:18 | 39,80 | -1.24 | -0,50 | 40,10 | 39,80 | 41,00 | 4 562,00 | 183 516,80 | 474,81 | |
| FERRO | FRO | 25.03.2025 14:12 | 35,50 | 0.28 | 0,10 | 35,60 | 35,20 | 35,80 | 1 391,00 | 49 367,40 | 754,11 | |
| INSTALKRK | INK | 25.03.2025 12:41 | 36,70 | -0.54 | -0,20 | 36,90 | 36,70 | 36,90 | 376,00 | 13 829,00 | 267,38 | |
| IZOLACJA | IZO | 25.03.2025 10:44 | 3,57 | -2.99 | -0,11 | 3,86 | 3,50 | 3,86 | 1 169,00 | 4 101,33 | 13,57 | |
| LIBET | LBT | 25.03.2025 13:50 | 1,81 | -2.16 | -0,04 | 1,85 | 1,77 | 1,85 | 20 892,00 | 37 366,55 | 82,00 | |
| MDIENERGIA | MDI | 25.03.2025 14:18 | 1,30 | -3.7 | -0,05 | 1,35 | 1,30 | 1,35 | 104,00 | 138,84 | 59,94 | |
| MERCOR | MCR | 25.03.2025 12:53 | 24,90 | -0.4 | -0,10 | 24,90 | 24,80 | 24,90 | 481,00 | 11 971,90 | 387,67 | |
| MFO | MFO | 25.03.2025 14:19 | 32,00 | -0.62 | -0,20 | 32,20 | 31,50 | 32,20 | 1 376,00 | 43 510,00 | 211,44 | |
| MIRBUD | MRB | 25.03.2025 14:24 | 14,18 | -0.56 | -0,08 | 14,18 | 13,96 | 14,22 | 103 291,00 | 1 458 055,64 | 1 561,12 | |
| MOSTALPLC | MSP | 25.03.2025 13:59 | 15,05 | -2.9 | -0,45 | 15,55 | 15,00 | 15,55 | 1 616,00 | 24 349,05 | 30,12 | |
| MOSTALWAR | MSW | 25.03.2025 13:30 | 7,26 | -1.89 | -0,14 | 7,30 | 7,22 | 7,34 | 2 738,00 | 19 875,26 | 145,20 | |
| MOSTALZAB | MSZ | 25.03.2025 13:39 | 5,55 | 1.28 | 0,07 | 5,46 | 5,45 | 5,55 | 34 403,00 | 188 395,61 | 410,56 | |
| PANOVA | NVA | 25.03.2025 13:58 | 14,70 | 0 | 0,00 | 14,90 | 14,70 | 14,90 | 320,00 | 4 724,00 | 147,00 | |
| PEKABEX | PBX | 25.03.2025 13:46 | 20,20 | -0.49 | -0,10 | 20,40 | 20,00 | 20,60 | 5 305,00 | 107 382,30 | 501,50 | |
| PJPMAKRUM | PJP | 25.03.2025 13:41 | 16,20 | -0.31 | -0,05 | 16,25 | 16,20 | 16,25 | 61,00 | 988,25 | 96,92 | |
| POLIMEXMS | PXM | 25.03.2025 14:19 | 3,21 | 0.12 | 0,00 | 3,20 | 3,18 | 3,22 | 110 173,00 | 351 710,87 | 795,66 | |
| PROCHEM | PRM | 25.03.2025 13:56 | 26,40 | 0 | 0,00 | 26,40 | 26,40 | 27,00 | 680,00 | 17 993,20 | 52,93 | |
| REMAK | RMK | 25.03.2025 09:50 | 13,45 | -3.24 | -0,45 | 13,60 | 13,45 | 13,60 | 1 244,00 | 16 857,90 | 40,35 | |
| SELENAFM | SEL | 25.03.2025 14:21 | 35,50 | 0 | 0,00 | 35,60 | 35,50 | 35,90 | 3 024,00 | 108 218,80 | 810,61 | |
| SNIEZKA | SKA | 25.03.2025 14:04 | 88,20 | 0 | 0,00 | 88,20 | 88,20 | 89,80 | 103,00 | 9 199,00 | 1 112,89 | |
| TESGAS | TSG | 25.03.2025 14:13 | 3,05 | -0.97 | -0,03 | 3,10 | 3,05 | 3,10 | 377,00 | 1 151,61 | 34,62 | |
| TORPOL | TOR | 25.03.2025 14:21 | 42,05 | 3.06 | 1,25 | 41,10 | 41,00 | 42,30 | 23 367,00 | 979 979,10 | 965,89 | |
| ULMA | ULM | 25.03.2025 09:03 | 60,50 | 0 | 0,00 | 60,50 | 60,50 | 60,50 | 41,00 | 2 480,50 | 317,97 | |
| UNIBEP | UNI | 25.03.2025 14:17 | 9,68 | 2.98 | 0,28 | 9,40 | 9,30 | 9,68 | 7 687,00 | 72 300,86 | 339,48 | |
| ROPCZYCE | RPC | 25.03.2025 13:51 | 22,80 | 4.11 | 0,90 | 21,90 | 21,90 | 22,80 | 1 156,00 | 26 012,90 | 142,72 | |
| ZUE | ZUE | 25.03.2025 13:54 | 10,45 | 0 | 0,00 | 10,35 | 10,25 | 10,50 | 9 779,00 | 101 195,25 | 240,66 |