|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATREM | ATR | 17.04.2026 17:02 | 58,80 | 2.98 | 1,70 | 57,20 | 57,20 | 61,00 | 36 344,00 | 2 155 166,50 | 542,73 | |
| BUDIMEX | BDX | 17.04.2026 17:02 | 746,20 | 1.25 | 9,20 | 740,00 | 729,60 | 764,40 | 63 513,00 | 47 393 326,40 | 19 050,56 | |
| COMPREMUM | CPR | 17.04.2026 16:42 | 1,26 | 3.28 | 0,04 | 1,22 | 1,20 | 1,26 | 71 954,00 | 88 112,78 | 56,49 | |
| DBENERGY | DBE | 17.04.2026 16:47 | 9,88 | 0.82 | 0,08 | 9,82 | 9,52 | 10,15 | 1 089,00 | 10 744,26 | 34,35 | |
| DECORA | DCR | 17.04.2026 17:00 | 75,80 | 1.07 | 0,80 | 75,80 | 74,20 | 75,80 | 721,00 | 53 866,70 | 799,47 | |
| DEKPOL | DEK | 17.04.2026 16:47 | 82,00 | 0 | 0,00 | 81,60 | 80,80 | 83,00 | 1 485,00 | 121 386,80 | 685,73 | |
| ELEKTROTI | ELT | 17.04.2026 17:00 | 52,15 | 5.35 | 2,65 | 50,50 | 49,60 | 52,20 | 64 768,00 | 3 313 744,52 | 520,61 | |
| ENERGOINS | ENI | 17.04.2026 17:00 | 2,52 | 0.8 | 0,02 | 2,50 | 2,41 | 2,52 | 64 491,00 | 159 010,75 | 45,36 | |
| RESBUD | RES | 17.04.2026 14:42 | 1,22 | -0.41 | -0,01 | 1,23 | 1,20 | 1,23 | 4 400,00 | 5 275,25 | 384,90 | |
| ERBUD | ERB | 17.04.2026 17:00 | 28,90 | 1.4 | 0,40 | 28,40 | 27,95 | 28,90 | 3 866,00 | 109 603,60 | 344,77 | |
| FERRO | FRO | 17.04.2026 17:03 | 29,50 | -1.01 | -0,30 | 29,90 | 28,70 | 30,10 | 17 354,00 | 508 754,80 | 626,66 | |
| HERKULES | HRS | 17.04.2026 17:04 | 1,28 | -2.29 | -0,03 | 1,32 | 1,26 | 1,32 | 12 582,00 | 16 159,37 | 43,67 | |
| INSTALKRK | INK | 17.04.2026 16:48 | 38,40 | -0.26 | -0,10 | 38,60 | 37,90 | 38,60 | 4 351,00 | 165 611,40 | 279,76 | |
| IZOLACJA | IZO | 17.04.2026 17:00 | 4,15 | 1.22 | 0,05 | 4,17 | 4,01 | 4,17 | 396,00 | 1 590,14 | 15,77 | |
| LIBET | LBT | 17.04.2026 15:32 | 1,20 | 0 | 0,00 | 1,20 | 1,20 | 1,22 | 3 035,00 | 3 662,21 | 54,36 | |
| MCR | MCR | 17.04.2026 17:00 | 12,15 | 0.41 | 0,05 | 11,85 | 11,80 | 12,15 | 4 294,00 | 51 243,00 | 186,15 | |
| MDIENERGIA | MDI | 17.04.2026 09:00 | 0,78 | 5.12 | 0,04 | 0,78 | 0,78 | 0,78 | 6,00 | 4,66 | 35,96 | |
| MFO | MFO | 17.04.2026 17:00 | 35,60 | -0.56 | -0,20 | 35,80 | 34,40 | 35,80 | 2 467,00 | 86 705,90 | 235,23 | |
| MIRBUD | MRB | 17.04.2026 17:00 | 12,32 | 1.4 | 0,17 | 12,20 | 12,09 | 12,34 | 98 822,00 | 1 205 938,58 | 1 356,35 | |
| MOSTALPLC | MSP | 17.04.2026 15:51 | 14,35 | -2.71 | -0,40 | 14,75 | 14,35 | 14,75 | 546,00 | 7 872,85 | 28,72 | |
| MOSTALWAR | MSW | 17.04.2026 17:01 | 6,06 | -1.94 | -0,12 | 6,20 | 5,62 | 6,20 | 59 453,00 | 350 194,88 | 121,20 | |
| MOSTALZAB | MSZ | 17.04.2026 17:00 | 6,92 | 5.17 | 0,34 | 6,57 | 6,57 | 6,95 | 145 163,00 | 984 350,38 | 475,09 | |
| PANOVA | NVA | 17.04.2026 17:00 | 15,40 | -0.65 | -0,10 | 15,80 | 15,35 | 15,80 | 2 047,00 | 31 787,80 | 154,00 | |
| PEKABEX | PBX | 17.04.2026 17:00 | 10,32 | 0.78 | 0,08 | 10,24 | 10,22 | 10,52 | 36 804,00 | 379 991,16 | 256,21 | |
| PJPMAKRUM | PJP | 17.04.2026 17:00 | 18,25 | 0 | 0,00 | 17,80 | 17,80 | 18,25 | 1 639,00 | 29 771,85 | 109,18 | |
| POLIMEXMS | PXM | 17.04.2026 17:01 | 9,70 | 5.26 | 0,49 | 9,22 | 9,06 | 9,74 | 1 223 897,00 | 11 518 166,95 | 2 477,08 | |
| PROCHEM | PRM | 17.04.2026 17:00 | 24,90 | 0.4 | 0,10 | 24,90 | 24,20 | 25,00 | 40,00 | 994,30 | 49,92 | |
| REMAK | RMK | 17.04.2026 17:00 | 11,30 | 0 | 0,00 | 11,70 | 11,05 | 11,70 | 667,00 | 7 401,85 | 33,90 | |
| SELENAFM | SEL | 17.04.2026 16:49 | 51,60 | 5.09 | 2,50 | 49,50 | 48,30 | 52,00 | 4 048,00 | 203 279,20 | 1 178,23 | |
| SNIEZKA | SKA | 17.04.2026 16:46 | 85,00 | -0.7 | -0,60 | 84,60 | 84,60 | 85,60 | 485,00 | 41 248,40 | 1 072,51 | |
| TESGAS | TSG | 17.04.2026 17:00 | 2,03 | -2.4 | -0,05 | 2,09 | 2,00 | 2,09 | 9 013,00 | 18 036,92 | 23,04 | |
| TORPOL | TOR | 17.04.2026 17:00 | 70,40 | 0 | 0,00 | 70,10 | 69,40 | 72,00 | 10 169,00 | 715 503,50 | 1 617,09 | |
| ULMA | ULM | 17.04.2026 09:00 | 64,50 | 2.38 | 1,50 | 64,50 | 64,50 | 64,50 | 1,00 | 64,50 | 338,99 | |
| UNIBEP | UNI | 17.04.2026 17:00 | 14,72 | -0.14 | -0,02 | 14,50 | 14,34 | 14,90 | 10 307,00 | 150 975,68 | 516,24 | |
| ROPCZYCE | RPC | 17.04.2026 15:20 | 22,00 | -1.35 | -0,30 | 22,30 | 21,80 | 22,30 | 764,00 | 16 819,50 | 137,71 | |
| ZUE | ZUE | 17.04.2026 17:03 | 13,45 | 1.13 | 0,15 | 13,25 | 13,10 | 13,55 | 41 664,00 | 556 413,05 | 309,75 |
