|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATREM | ATR | 09.10.2025 16:46 | 45,80 | -1.29 | -0,60 | 46,20 | 44,50 | 46,80 | 7 754,00 | 353 091,00 | 422,74 | |
| BUDIMEX | BDX | 09.10.2025 17:00 | 512,00 | 0.2 | 1,00 | 510,60 | 509,60 | 517,20 | 28 850,00 | 14 820 249,20 | 13 071,41 | |
| COMPREMUM | CPR | 09.10.2025 14:18 | 0,89 | 2.3 | 0,02 | 0,89 | 0,86 | 0,89 | 16 443,00 | 14 513,38 | 39,90 | |
| DBENERGY | DBE | 09.10.2025 15:41 | 11,95 | -2.05 | -0,25 | 12,15 | 11,60 | 12,15 | 38,00 | 457,75 | 41,54 | |
| DECORA | DCR | 09.10.2025 17:00 | 72,40 | -0.55 | -0,40 | 72,40 | 72,40 | 73,60 | 1 256,00 | 91 066,00 | 763,61 | |
| DEKPOL | DEK | 09.10.2025 16:47 | 87,40 | 2.82 | 2,40 | 87,60 | 85,80 | 87,60 | 1 304,00 | 112 824,80 | 730,89 | |
| ELEKTROTI | ELT | 09.10.2025 17:00 | 52,20 | -2.43 | -1,30 | 53,30 | 51,30 | 53,50 | 22 527,00 | 1 186 684,00 | 521,11 | |
| ENERGOINS | ENI | 09.10.2025 16:39 | 3,12 | 2.3 | 0,07 | 3,16 | 3,03 | 3,16 | 37 754,00 | 117 124,28 | 56,16 | |
| ERBUD | ERB | 09.10.2025 17:00 | 30,00 | 1.69 | 0,50 | 29,90 | 29,90 | 30,30 | 6 209,00 | 186 795,30 | 357,90 | |
| FERRO | FRO | 09.10.2025 17:02 | 31,30 | -0.32 | -0,10 | 31,40 | 31,10 | 31,40 | 12 139,00 | 380 864,60 | 664,90 | |
| INSTALKRK | INK | 09.10.2025 15:13 | 38,50 | 0 | 0,00 | 38,70 | 38,50 | 39,00 | 1 877,00 | 72 673,40 | 280,49 | |
| IZOLACJA | IZO | 09.10.2025 15:06 | 3,75 | -0.53 | -0,02 | 3,75 | 3,66 | 3,76 | 1 289,00 | 4 805,22 | 14,25 | |
| LIBET | LBT | 09.10.2025 09:21 | 1,50 | 0 | 0,00 | 1,54 | 1,50 | 1,54 | 36,00 | 54,27 | 67,95 | |
| MDIENERGIA | MDI | 09.10.2025 16:26 | 0,89 | 0 | 0,00 | 0,89 | 0,84 | 0,89 | 16 617,00 | 14 196,07 | 41,04 | |
| MERCOR | MCR | 09.10.2025 16:45 | 25,10 | 0.4 | 0,10 | 25,00 | 25,00 | 25,30 | 5 689,00 | 142 823,80 | 384,55 | |
| MFO | MFO | 09.10.2025 17:00 | 37,60 | 1.08 | 0,40 | 37,20 | 37,10 | 38,40 | 1 343,00 | 50 812,40 | 248,44 | |
| MIRBUD | MRB | 09.10.2025 17:00 | 13,44 | -0.44 | -0,06 | 13,44 | 13,41 | 13,58 | 71 020,00 | 958 723,71 | 1 479,65 | |
| MOSTALPLC | MSP | 09.10.2025 16:26 | 16,00 | -1.23 | -0,20 | 16,45 | 15,95 | 16,45 | 2 473,00 | 39 854,35 | 32,02 | |
| MOSTALWAR | MSW | 09.10.2025 17:00 | 7,22 | -1.63 | -0,12 | 7,30 | 7,18 | 7,30 | 3 190,00 | 23 083,96 | 144,40 | |
| MOSTALZAB | MSZ | 09.10.2025 17:00 | 6,72 | 0.6 | 0,04 | 6,77 | 6,70 | 6,77 | 15 733,00 | 105 706,48 | 461,36 | |
| PANOVA | NVA | 09.10.2025 17:00 | 16,90 | 4 | 0,65 | 16,25 | 16,25 | 17,00 | 4 289,00 | 71 510,75 | 169,00 | |
| PEKABEX | PBX | 09.10.2025 16:33 | 15,20 | 1 | 0,15 | 15,40 | 15,20 | 15,55 | 22 164,00 | 339 352,85 | 377,36 | |
| PJPMAKRUM | PJP | 09.10.2025 17:00 | 15,00 | 0 | 0,00 | 15,00 | 14,60 | 15,00 | 192,00 | 2 852,20 | 89,74 | |
| POLIMEXMS | PXM | 09.10.2025 17:04 | 7,26 | -1.89 | -0,14 | 7,31 | 7,13 | 7,44 | 815 662,00 | 5 902 934,61 | 1 832,20 | |
| PROCHEM | PRM | 09.10.2025 17:00 | 20,90 | -0.48 | -0,10 | 21,20 | 20,00 | 21,20 | 2 976,00 | 60 715,40 | 41,90 | |
| REMAK | RMK | 09.10.2025 11:26 | 13,20 | 0.38 | 0,05 | 13,05 | 13,00 | 13,20 | 1 007,00 | 13 217,70 | 39,60 | |
| SELENAFM | SEL | 09.10.2025 15:14 | 38,30 | -1.03 | -0,40 | 38,70 | 38,10 | 38,70 | 262,00 | 10 100,70 | 874,54 | |
| SNIEZKA | SKA | 09.10.2025 17:00 | 81,80 | -1.21 | -1,00 | 82,60 | 80,60 | 82,60 | 53,00 | 4 333,80 | 1 032,13 | |
| TESGAS | TSG | 09.10.2025 16:49 | 2,80 | 0.36 | 0,01 | 2,80 | 2,74 | 2,83 | 23 521,00 | 65 696,84 | 31,78 | |
| TORPOL | TOR | 09.10.2025 17:03 | 48,10 | -1.23 | -0,60 | 48,70 | 47,50 | 49,10 | 9 376,00 | 454 680,70 | 1 104,86 | |
| ULMA | ULM | 09.10.2025 09:01 | 61,50 | 4.24 | 2,50 | 61,50 | 61,50 | 61,50 | 1,00 | 61,50 | 323,22 | |
| UNIBEP | UNI | 09.10.2025 16:43 | 10,95 | 0.46 | 0,05 | 11,00 | 10,80 | 11,20 | 8 821,00 | 96 843,65 | 384,02 | |
| ROPCZYCE | RPC | 09.10.2025 15:25 | 23,80 | 0.42 | 0,10 | 23,70 | 23,50 | 23,80 | 495,00 | 11 763,30 | 148,98 | |
| ZUE | ZUE | 09.10.2025 17:00 | 10,65 | -0.47 | -0,05 | 10,60 | 10,50 | 10,80 | 6 205,00 | 66 169,85 | 245,27 |