|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATREM | ATR | 13.05.2026 17:00 | 59,70 | -0.5 | -0,30 | 60,30 | 59,40 | 61,80 | 11 758,00 | 710 395,50 | 551,04 | |
| BUDIMEX | BDX | 13.05.2026 17:00 | 674,20 | 2.81 | 18,40 | 656,40 | 640,80 | 676,60 | 70 398,00 | 46 538 637,80 | 17 212,39 | |
| COMPREMUM | CPR | 13.05.2026 17:00 | 1,08 | -2.7 | -0,03 | 1,11 | 1,06 | 1,11 | 49 485,00 | 53 290,95 | 48,42 | |
| DBENERGY | DBE | 13.05.2026 13:07 | 9,20 | -3.16 | -0,30 | 9,50 | 9,20 | 9,50 | 300,00 | 2 790,00 | 31,98 | |
| DECORA | DCR | 13.05.2026 17:00 | 72,30 | 1.12 | 0,80 | 71,50 | 71,50 | 72,40 | 805,00 | 58 090,40 | 762,55 | |
| DEKPOL | DEK | 13.05.2026 16:42 | 73,40 | -0.81 | -0,60 | 74,60 | 72,20 | 74,60 | 925,00 | 67 699,20 | 613,81 | |
| ELEKTROTI | ELT | 13.05.2026 17:04 | 60,80 | 1.67 | 1,00 | 59,85 | 59,50 | 61,00 | 18 754,00 | 1 134 115,90 | 606,97 | |
| ENERGOINS | ENI | 13.05.2026 16:00 | 2,22 | -0.45 | -0,01 | 2,23 | 2,15 | 2,24 | 10 076,00 | 21 996,69 | 39,96 | |
| RESBUD | RES | 13.05.2026 16:10 | 1,15 | -0.86 | -0,01 | 1,12 | 1,10 | 1,15 | 62 657,00 | 70 572,39 | 362,82 | |
| ERBUD | ERB | 13.05.2026 17:00 | 26,00 | -4.41 | -1,20 | 26,20 | 25,10 | 26,55 | 13 656,00 | 354 416,90 | 310,18 | |
| FERRO | FRO | 13.05.2026 16:48 | 28,80 | -0.35 | -0,10 | 28,90 | 28,50 | 28,90 | 3 075,00 | 88 483,20 | 611,79 | |
| HERKULES | HRS | 13.05.2026 17:00 | 1,47 | -1.67 | -0,03 | 1,50 | 1,44 | 1,64 | 271 902,00 | 424 227,29 | 50,16 | |
| INSTALKRK | INK | 13.05.2026 16:40 | 37,40 | -0.53 | -0,20 | 37,50 | 37,40 | 37,90 | 192,00 | 7 197,20 | 272,48 | |
| IZOLACJA | IZO | 13.05.2026 17:00 | 3,86 | -3.5 | -0,14 | 4,00 | 3,61 | 4,00 | 5 896,00 | 21 919,03 | 14,67 | |
| LIBET | LBT | 13.05.2026 09:50 | 1,24 | 0.4 | 0,01 | 1,24 | 1,24 | 1,24 | 2 611,00 | 3 224,59 | 56,18 | |
| MCR | MCR | 13.05.2026 17:00 | 14,70 | -2.97 | -0,45 | 15,40 | 14,55 | 15,40 | 3 265,00 | 48 639,15 | 225,21 | |
| MDIENERGIA | MDI | 13.05.2026 11:46 | 1,31 | 35.05 | 0,34 | 0,96 | 0,96 | 1,31 | 225 434,00 | 273 757,07 | 60,40 | |
| MFO | MFO | 13.05.2026 17:00 | 33,40 | 2.77 | 0,90 | 31,10 | 31,00 | 33,80 | 8 623,00 | 269 224,30 | 220,69 | |
| MIRBUD | MRB | 13.05.2026 17:00 | 10,29 | -3.11 | -0,33 | 10,69 | 10,04 | 10,86 | 385 762,00 | 3 964 131,44 | 1 132,86 | |
| MOSTALPLC | MSP | 13.05.2026 16:35 | 13,15 | 0 | 0,00 | 13,15 | 12,70 | 13,15 | 2 066,00 | 26 782,20 | 26,32 | |
| MOSTALWAR | MSW | 13.05.2026 17:00 | 4,36 | -2.24 | -0,10 | 4,42 | 4,10 | 4,77 | 92 442,00 | 410 169,26 | 87,20 | |
| MOSTALZAB | MSZ | 13.05.2026 17:01 | 6,42 | -0.77 | -0,05 | 6,51 | 6,41 | 6,54 | 11 407,00 | 73 639,54 | 440,77 | |
| PANOVA | NVA | 13.05.2026 16:48 | 15,85 | -3.94 | -0,65 | 16,50 | 15,65 | 16,50 | 3 497,00 | 55 804,70 | 158,50 | |
| PEKABEX | PBX | 13.05.2026 17:04 | 8,50 | -3.95 | -0,35 | 8,85 | 8,35 | 8,89 | 51 500,00 | 445 563,54 | 211,03 | |
| PJPMAKRUM | PJP | 13.05.2026 17:00 | 17,60 | -1.68 | -0,30 | 17,90 | 17,20 | 17,90 | 972,00 | 16 899,10 | 105,30 | |
| POLIMEXMS | PXM | 13.05.2026 17:00 | 7,97 | -0.75 | -0,06 | 8,10 | 7,80 | 8,20 | 1 139 282,00 | 9 063 055,02 | 2 035,29 | |
| PROCHEM | PRM | 13.05.2026 13:34 | 23,90 | 0 | 0,00 | 23,90 | 23,40 | 24,60 | 625,00 | 14 895,60 | 47,92 | |
| REMAK | RMK | 13.05.2026 09:00 | 10,60 | 3.92 | 0,40 | 10,60 | 10,60 | 10,60 | 7,00 | 74,20 | 31,80 | |
| SELENAFM | SEL | 13.05.2026 17:00 | 47,50 | -4.62 | -2,30 | 49,90 | 47,50 | 49,90 | 5 177,00 | 250 393,00 | 1 084,62 | |
| SNIEZKA | SKA | 13.05.2026 15:41 | 86,80 | 1.88 | 1,60 | 85,00 | 85,00 | 87,00 | 585,00 | 49 947,60 | 1 095,22 | |
| TESGAS | TSG | 13.05.2026 16:17 | 1,96 | 0.26 | 0,01 | 1,96 | 1,92 | 1,96 | 239,00 | 462,10 | 22,25 | |
| TORPOL | TOR | 13.05.2026 17:00 | 68,60 | -0.58 | -0,40 | 68,80 | 68,20 | 69,70 | 8 592,00 | 591 809,40 | 1 575,74 | |
| ULMA | ULM | 13.05.2026 13:42 | 63,00 | 0.8 | 0,50 | 62,50 | 62,50 | 63,00 | 22,00 | 1 377,00 | 331,10 | |
| UNIBEP | UNI | 13.05.2026 17:03 | 14,30 | -1.38 | -0,20 | 14,50 | 13,90 | 14,68 | 13 942,00 | 197 348,38 | 501,51 | |
| ROPCZYCE | RPC | 13.05.2026 13:21 | 22,30 | -0.89 | -0,20 | 22,10 | 22,10 | 22,50 | 35,00 | 777,70 | 139,59 | |
| ZUE | ZUE | 13.05.2026 17:00 | 12,95 | 0 | 0,00 | 12,90 | 12,75 | 13,05 | 8 380,00 | 107 616,25 | 298,24 |
