|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 14.01.2026 14:21 | 23,30 | -1.69 | -0,40 | 23,30 | 23,30 | 23,30 | 411,00 | 9 576,30 | 214,33 | |
| AGORA | AGO | 14.01.2026 14:22 | 9,70 | 1.04 | 0,10 | 9,60 | 9,52 | 9,78 | 32 683,00 | 314 845,68 | 451,83 | |
| AILLERON | ALL | 14.01.2026 14:06 | 16,12 | -0.86 | -0,14 | 16,26 | 16,06 | 16,26 | 3 573,00 | 57 874,94 | 199,17 | |
| AMBRA | AMB | 14.01.2026 14:24 | 17,10 | -3.82 | -0,68 | 17,76 | 17,10 | 17,80 | 17 462,00 | 303 671,14 | 431,03 | |
| AMICA | AMC | 14.01.2026 14:22 | 62,40 | -0.79 | -0,50 | 63,60 | 62,20 | 63,60 | 17 328,00 | 1 088 419,20 | 485,18 | |
| APATOR | APT | 14.01.2026 14:16 | 24,75 | 1.85 | 0,45 | 24,30 | 24,20 | 24,85 | 11 163,00 | 275 773,45 | 808,02 | |
| ARCHICOM | ARH | 14.01.2026 13:43 | 48,50 | 0 | 0,00 | 49,40 | 47,90 | 49,40 | 3 009,00 | 145 763,00 | 2 837,06 | |
| ARCTIC | ATC | 14.01.2026 14:15 | 9,37 | -0.85 | -0,08 | 9,45 | 9,30 | 9,46 | 28 904,00 | 270 987,34 | 649,23 | |
| ARLEN | ARL | 14.01.2026 14:13 | 34,02 | -2.83 | -0,99 | 35,23 | 33,23 | 35,23 | 15 688,00 | 533 961,59 | 752,96 | |
| ASSECOBS | ABS | 14.01.2026 13:57 | 85,00 | 0 | 0,00 | 85,00 | 84,60 | 85,80 | 1 501,00 | 127 617,60 | 2 840,55 | |
| ASTARTA | AST | 14.01.2026 13:50 | 44,80 | -0.44 | -0,20 | 45,00 | 44,65 | 45,60 | 1 794,00 | 80 648,35 | 1 120,00 | |
| ATAL | 1AT | 14.01.2026 14:13 | 58,70 | -0.51 | -0,30 | 59,40 | 58,60 | 59,50 | 2 028,00 | 120 128,40 | 2 539,39 | |
| BIOCELTIX | BCX | 14.01.2026 14:19 | 81,70 | -1.09 | -0,90 | 83,00 | 81,00 | 83,40 | 2 004,00 | 164 875,60 | 451,99 | |
| BIOTON | BIO | 14.01.2026 14:25 | 3,96 | -2.94 | -0,12 | 4,08 | 3,95 | 4,08 | 30 761,00 | 122 320,37 | 340,02 | |
| BLOOBER | BLO | 14.01.2026 14:20 | 24,70 | -0.8 | -0,20 | 24,95 | 24,50 | 25,00 | 6 920,00 | 171 232,35 | 476,94 | |
| BORYSZEW | BRS | 14.01.2026 14:22 | 5,80 | -2.68 | -0,16 | 5,92 | 5,76 | 5,92 | 67 274,00 | 392 378,64 | 1 392,00 | |
| BOS | BOS | 14.01.2026 14:23 | 10,10 | -0.2 | -0,02 | 10,16 | 10,02 | 10,16 | 12 111,00 | 122 274,80 | 938,77 | |
| BUMECH | BMC | 14.01.2026 14:25 | 24,20 | -0.62 | -0,15 | 24,45 | 23,75 | 24,60 | 45 500,00 | 1 098 106,45 | 363,00 | |
| CAPTORTX | CTX | 14.01.2026 14:17 | 80,00 | -2.44 | -2,00 | 81,60 | 78,20 | 81,60 | 6 751,00 | 540 067,20 | 442,30 | |
| CLNPHARMA | CLN | 14.01.2026 14:21 | 21,00 | -1.41 | -0,30 | 21,40 | 20,90 | 21,40 | 5 343,00 | 112 415,05 | 1 130,99 | |
| CIGAMES | CIG | 14.01.2026 14:18 | 2,61 | -2.25 | -0,06 | 2,64 | 2,60 | 2,68 | 176 327,00 | 462 787,56 | 498,05 | |
| COGNOR | COG | 14.01.2026 14:25 | 5,04 | 0.2 | 0,01 | 5,04 | 4,97 | 5,04 | 225 215,00 | 1 129 022,27 | 1 166,36 | |
| COLUMBUS | CLC | 14.01.2026 14:17 | 5,10 | -1.73 | -0,09 | 5,15 | 5,03 | 5,20 | 23 991,00 | 122 156,65 | 350,75 | |
| COMP | CMP | 14.01.2026 14:18 | 59,00 | 0 | 0,00 | 58,80 | 58,20 | 59,00 | 2 111,00 | 123 715,60 | 1 209,82 | |
| CREEPYJAR | CRJ | 14.01.2026 14:25 | 698,00 | 1.75 | 12,00 | 662,00 | 650,00 | 714,00 | 22 408,00 | 15 070 918,00 | 488,16 | |
| CREOTECH | CRI | 14.01.2026 14:24 | 470,00 | -1.88 | -9,00 | 482,00 | 464,00 | 485,00 | 4 032,00 | 1 908 580,00 | 1 341,54 | |
| DADELO | DAD | 14.01.2026 14:21 | 71,80 | 7.16 | 4,80 | 67,60 | 67,20 | 72,40 | 19 605,00 | 1 378 202,40 | 838,16 | |
| DATAWALK | DAT | 14.01.2026 14:21 | 139,54 | -0.47 | -0,66 | 140,00 | 133,60 | 140,00 | 16 554,00 | 2 265 856,92 | 890,68 | |
| DECORA | DCR | 14.01.2026 13:58 | 79,40 | -0.5 | -0,40 | 80,00 | 78,40 | 80,00 | 1 160,00 | 92 091,40 | 837,44 | |
| ECHO | ECH | 14.01.2026 14:23 | 4,92 | -1.99 | -0,10 | 5,00 | 4,92 | 5,00 | 15 312,00 | 76 123,54 | 2 030,44 | |
| ELEKTROTI | ELT | 14.01.2026 14:24 | 46,15 | -2.22 | -1,05 | 47,15 | 45,70 | 47,15 | 8 351,00 | 385 857,75 | 460,72 | |
| ENTER | ENT | 14.01.2026 14:22 | 62,50 | 0.81 | 0,50 | 63,00 | 62,20 | 63,20 | 18 530,00 | 1 165 509,60 | 1 096,48 | |
| ERBUD | ERB | 14.01.2026 14:10 | 29,90 | 0.17 | 0,05 | 30,00 | 29,90 | 30,35 | 8 872,00 | 266 929,75 | 356,70 | |
| FORTE | FTE | 14.01.2026 14:16 | 25,40 | 2.01 | 0,50 | 25,00 | 25,00 | 25,60 | 1 679,00 | 42 592,30 | 607,84 | |
| FERRO | FRO | 14.01.2026 14:25 | 29,90 | -0.66 | -0,20 | 30,10 | 29,70 | 30,30 | 55 762,00 | 1 672 554,20 | 635,16 | |
| GREENX | GRX | 14.01.2026 14:24 | 2,30 | 0.44 | 0,01 | 2,30 | 2,27 | 2,38 | 791 841,00 | 1 831 606,47 | 643,73 | |
| GRENEVIA | GEA | 14.01.2026 14:18 | 3,27 | -0.15 | -0,01 | 3,22 | 3,22 | 3,30 | 47 295,00 | 154 087,74 | 1 879,21 | |
| KOGENERA | KGN | 14.01.2026 14:21 | 78,50 | 3.84 | 2,90 | 76,40 | 76,40 | 78,80 | 16 492,00 | 1 283 703,80 | 1 169,65 | |
| BOGDANKA | LWB | 14.01.2026 14:25 | 19,94 | -1.29 | -0,26 | 20,20 | 19,70 | 20,30 | 33 661,00 | 671 962,70 | 678,23 | |
| MABION | MAB | 14.01.2026 14:11 | 8,38 | -1.41 | -0,12 | 8,64 | 8,26 | 8,65 | 63 934,00 | 535 279,36 | 135,44 | |
| MCI | MCI | 14.01.2026 13:16 | 28,60 | -0.35 | -0,10 | 28,70 | 28,60 | 28,70 | 977,00 | 27 994,10 | 1 500,39 | |
| MCR | MCR | 14.01.2026 14:21 | 21,40 | -0.47 | -0,10 | 21,50 | 21,30 | 21,50 | 1 128,00 | 24 060,00 | 327,86 | |
| MEDICALG | MDG | 14.01.2026 14:20 | 35,50 | -0.98 | -0,35 | 35,85 | 35,40 | 35,90 | 21 310,00 | 758 164,10 | 353,32 | |
| MENNICA | MNC | 14.01.2026 14:19 | 49,20 | 0.41 | 0,20 | 49,70 | 48,70 | 50,00 | 4 051,00 | 200 882,10 | 2 513,49 | |
| MERCATOR | MRC | 14.01.2026 14:25 | 40,85 | 0.12 | 0,05 | 40,65 | 40,40 | 40,95 | 2 484,00 | 100 995,90 | 378,63 | |
| MLSYSTEM | MLS | 14.01.2026 14:23 | 16,44 | -0.96 | -0,16 | 16,70 | 16,40 | 16,74 | 6 297,00 | 104 464,68 | 121,35 | |
| MLPGROUP | MLG | 14.01.2026 13:55 | 88,80 | -2.84 | -2,60 | 91,40 | 88,80 | 92,60 | 478,00 | 42 878,80 | 2 130,75 | |
| MOSTALZAB | MSZ | 14.01.2026 14:12 | 6,40 | -0.62 | -0,04 | 6,42 | 6,38 | 6,45 | 18 116,00 | 116 282,72 | 439,39 | |
| MURAPOL | MUR | 14.01.2026 14:24 | 40,60 | -2.87 | -1,20 | 41,90 | 40,20 | 41,90 | 24 614,00 | 1 004 237,30 | 1 656,48 | |
| ONDE | OND | 14.01.2026 13:44 | 9,03 | -1.53 | -0,14 | 9,19 | 9,00 | 9,29 | 22 438,00 | 204 485,48 | 492,25 |
