|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 30.07.2025 11:01 | 189,20 | 0.64 | 1,20 | 188,50 | 188,00 | 189,50 | 1 569,00 | 295 580,20 | 457,33 | |
| 3RGAMES | 3RG | 30.07.2025 11:02 | 0,97 | -4.9 | -0,05 | 1,02 | 0,93 | 1,03 | 329 780,00 | 323 485,52 | 76,86 | |
| 4MASS | 4MS | 30.07.2025 10:55 | 4,65 | -0.11 | -0,01 | 4,59 | 4,59 | 4,68 | 1 832,00 | 8 414,65 | 111,65 | |
| ABPL | ABE | 30.07.2025 10:41 | 94,60 | 0 | 0,00 | 94,60 | 94,50 | 95,60 | 307,00 | 29 077,90 | 1 531,35 | |
| ACAUTOGAZ | ACG | 30.07.2025 10:49 | 27,00 | -0.74 | -0,20 | 27,20 | 26,80 | 27,20 | 2 850,00 | 77 120,80 | 248,36 | |
| ACTION | ACT | 30.07.2025 10:49 | 26,10 | 0.38 | 0,10 | 26,10 | 26,10 | 26,10 | 167,00 | 4 358,70 | 431,62 | |
| AGORA | AGO | 30.07.2025 10:42 | 9,12 | -2.77 | -0,26 | 9,26 | 9,12 | 9,28 | 7 892,00 | 72 130,64 | 424,82 | |
| AGROTON | AGT | 30.07.2025 09:41 | 5,12 | 0 | 0,00 | 5,12 | 5,12 | 5,12 | 1 000,00 | 5 120,00 | 110,95 | |
| AILLERON | ALL | 30.07.2025 10:44 | 20,00 | 0 | 0,00 | 20,00 | 19,94 | 20,10 | 511,00 | 10 220,52 | 247,11 | |
| AIRWAY | AWM | 30.07.2025 11:02 | 0,43 | 1.18 | 0,01 | 0,42 | 0,42 | 0,43 | 124 920,00 | 53 740,42 | 44,66 | |
| ALIOR | ALR | 30.07.2025 10:54 | 102,75 | -0.24 | -0,25 | 103,20 | 101,85 | 103,20 | 22 606,00 | 2 320 325,20 | 13 414,42 | |
| ALLEGRO | ALE | 30.07.2025 11:02 | 37,00 | 0.3 | 0,11 | 36,66 | 36,66 | 37,05 | 724 517,00 | 26 765 390,38 | 39 105,48 | |
| ALTA | AAT | 30.07.2025 11:01 | 2,08 | -2.8 | -0,06 | 2,08 | 2,08 | 2,08 | 10,00 | 20,80 | 32,53 | |
| ALTUS | ALI | 30.07.2025 10:39 | 1,89 | 0 | 0,00 | 1,89 | 1,89 | 1,89 | 5 105,00 | 9 648,45 | 77,34 | |
| AMBRA | AMB | 30.07.2025 11:02 | 21,10 | -0.71 | -0,15 | 21,15 | 21,00 | 21,15 | 2 151,00 | 45 316,75 | 531,86 | |
| AMICA | AMC | 30.07.2025 10:42 | 58,10 | 0.52 | 0,30 | 57,10 | 57,10 | 58,10 | 892,00 | 51 172,10 | 451,74 | |
| AMREST | EAT | 30.07.2025 11:01 | 14,92 | 0.27 | 0,04 | 14,94 | 14,84 | 15,06 | 25 649,00 | 384 029,68 | 3 275,75 | |
| ANSWEAR | ANR | 30.07.2025 10:40 | 28,25 | 0.18 | 0,05 | 28,20 | 27,95 | 28,35 | 2 913,00 | 81 698,10 | 536,22 | |
| APATOR | APT | 30.07.2025 10:58 | 21,30 | 0.47 | 0,10 | 21,20 | 20,80 | 21,30 | 2 666,00 | 56 577,50 | 695,38 | |
| APLISENS | APN | 30.07.2025 10:40 | 19,00 | -0.52 | -0,10 | 19,00 | 19,00 | 19,00 | 54,00 | 1 026,00 | 211,57 | |
| APSENERGY | APE | 30.07.2025 10:36 | 2,98 | 0.34 | 0,01 | 3,00 | 2,98 | 3,18 | 6 356,00 | 19 135,35 | 83,99 | |
| ARCHICOM | ARH | 30.07.2025 09:57 | 49,00 | -2 | -1,00 | 49,10 | 49,00 | 49,80 | 385,00 | 18 898,00 | 2 866,31 | |
| ARCTIC | ATC | 30.07.2025 11:01 | 11,28 | -0.35 | -0,04 | 11,30 | 11,22 | 11,40 | 10 489,00 | 118 417,14 | 781,57 | |
| ARLEN | ARL | 30.07.2025 11:02 | 38,52 | 2.99 | 1,12 | 37,75 | 37,75 | 38,68 | 122 863,00 | 4 706 625,47 | 852,56 | |
| ARTIFEX | ART | 30.07.2025 09:16 | 15,22 | 0 | 0,00 | 15,22 | 15,22 | 15,22 | 202,00 | 3 074,44 | 181,07 | |
| ASBIS | ASB | 30.07.2025 11:02 | 27,90 | 0.36 | 0,10 | 27,80 | 27,58 | 28,00 | 27 033,00 | 750 010,94 | 1 548,45 | |
| ASSECOBS | ABS | 30.07.2025 10:26 | 88,40 | -0.23 | -0,20 | 88,60 | 88,20 | 88,60 | 220,00 | 19 462,20 | 2 954,17 | |
| ASSECOPOL | ACP | 30.07.2025 11:00 | 205,60 | -1.25 | -2,60 | 207,80 | 204,00 | 208,00 | 6 605,00 | 1 361 010,80 | 17 064,86 | |
| ASSECOSEE | ASE | 30.07.2025 10:47 | 76,00 | 0 | 0,00 | 76,00 | 75,50 | 76,00 | 217,00 | 16 455,00 | 3 943,96 | |
| ASTARTA | AST | 30.07.2025 10:50 | 48,10 | 1.26 | 0,60 | 47,75 | 47,75 | 48,30 | 1 992,00 | 95 893,85 | 1 202,50 | |
| ATAL | 1AT | 30.07.2025 10:59 | 57,90 | 1.58 | 0,90 | 57,00 | 56,10 | 58,00 | 974,00 | 55 565,30 | 2 504,79 | |
| ATENDE | ATD | 30.07.2025 09:57 | 3,27 | 2.19 | 0,07 | 3,20 | 3,20 | 3,27 | 3 737,00 | 12 175,54 | 118,84 | |
| ATLANTAPL | ATP | 30.07.2025 10:59 | 16,90 | -0.29 | -0,05 | 16,50 | 16,00 | 17,30 | 1 165,00 | 19 226,60 | 102,95 | |
| ATMGRUPA | ATG | 30.07.2025 11:00 | 3,97 | 2.58 | 0,10 | 3,90 | 3,90 | 3,98 | 56 073,00 | 222 423,28 | 334,67 | |
| ATREM | ATR | 30.07.2025 10:47 | 44,60 | -0.67 | -0,30 | 44,80 | 42,70 | 44,90 | 1 658,00 | 73 126,30 | 411,66 | |
| AUTOPARTN | APR | 30.07.2025 11:02 | 20,30 | 0.5 | 0,10 | 20,35 | 20,20 | 20,35 | 8 203,00 | 166 174,90 | 2 651,59 | |
| SANTANDER | SAN | 30.07.2025 10:44 | 32,33 | -2.94 | -0,98 | 33,88 | 32,33 | 33,88 | 1 870,00 | 61 681,26 | 481 242,57 | |
| HANDLOWY | BHW | 30.07.2025 10:59 | 109,80 | 0 | 0,00 | 109,60 | 109,20 | 109,80 | 1 831,00 | 200 381,00 | 14 346,42 | |
| MILLENNIUM | MIL | 30.07.2025 10:57 | 14,73 | -2.06 | -0,31 | 14,95 | 14,70 | 14,95 | 104 906,00 | 1 552 656,18 | 17 869,21 | |
| PEKAO | PEO | 30.07.2025 11:02 | 203,50 | 0.54 | 1,10 | 202,40 | 201,20 | 203,80 | 49 420,00 | 10 023 559,60 | 53 412,65 | |
| BBIDEV | BBD | 30.07.2025 09:05 | 5,50 | 0 | 0,00 | 5,35 | 5,35 | 5,50 | 188,00 | 1 006,70 | 55,73 | |
| BENEFIT | BFT | 30.07.2025 11:01 | 3 390,00 | 0.3 | 10,00 | 3 375,00 | 3 325,00 | 3 400,00 | 405,00 | 1 367 150,00 | 11 104,77 | |
| BETACOM | BCM | 30.07.2025 09:25 | 5,30 | -0.93 | -0,05 | 5,35 | 5,30 | 5,35 | 261,00 | 1 395,30 | 21,41 | |
| BIGCHEESE | BCS | 30.07.2025 11:01 | 14,90 | 0.95 | 0,14 | 14,76 | 14,76 | 15,00 | 4 024,00 | 59 980,98 | 61,61 | |
| BIOPLANET | BIP | 30.07.2025 10:16 | 16,75 | -2.05 | -0,35 | 17,20 | 16,70 | 17,20 | 210,00 | 3 607,05 | 50,25 | |
| BIOCELTIX | BCX | 30.07.2025 10:40 | 105,60 | -0.38 | -0,40 | 106,00 | 105,60 | 107,20 | 361,00 | 38 209,80 | 520,02 | |
| BIOMAXIMA | BMX | 30.07.2025 10:25 | 13,50 | 0 | 0,00 | 13,50 | 13,40 | 13,50 | 383,00 | 5 166,00 | 56,61 | |
| BIOTON | BIO | 30.07.2025 10:42 | 4,65 | 0 | 0,00 | 4,68 | 4,51 | 4,70 | 51 202,00 | 237 080,28 | 399,27 | |
| BLOOBER | BLO | 30.07.2025 11:02 | 30,40 | 2.01 | 0,60 | 29,80 | 29,50 | 30,65 | 11 034,00 | 331 189,80 | 587,00 | |
| BNPPPL | BNP | 30.07.2025 10:18 | 104,00 | -0.48 | -0,50 | 104,00 | 104,00 | 104,00 | 48,00 | 4 992,00 | 15 379,57 |