|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 04.07.2025 10:44 | 209,40 | -0.19 | -0,40 | 211,00 | 208,00 | 211,00 | 2 628,00 | 549 488,80 | 506,16 | |
| 3RGAMES | 3RG | 04.07.2025 10:07 | 0,81 | -0.49 | 0,00 | 0,78 | 0,78 | 0,82 | 25 669,00 | 20 200,09 | 64,18 | |
| 4MASS | 4MS | 04.07.2025 10:24 | 4,32 | -0.23 | -0,01 | 4,33 | 4,30 | 4,33 | 11 215,00 | 48 261,80 | 103,73 | |
| ABPL | ABE | 04.07.2025 10:45 | 97,00 | 0.31 | 0,30 | 96,70 | 96,60 | 97,80 | 730,00 | 70 886,70 | 1 570,20 | |
| ACAUTOGAZ | ACG | 04.07.2025 10:45 | 29,90 | -3.24 | -1,00 | 30,70 | 29,80 | 30,70 | 2 022,00 | 61 168,20 | 275,04 | |
| ACTION | ACT | 04.07.2025 10:49 | 23,30 | 0.65 | 0,15 | 23,30 | 23,25 | 23,30 | 735,00 | 17 096,50 | 385,31 | |
| AGORA | AGO | 04.07.2025 10:47 | 9,90 | 0.2 | 0,02 | 9,88 | 9,88 | 9,90 | 412,00 | 4 072,76 | 461,15 | |
| AGROTON | AGT | 04.07.2025 09:26 | 4,78 | 0 | 0,00 | 4,78 | 4,78 | 4,78 | 6,00 | 28,68 | 103,58 | |
| AILLERON | ALL | 04.07.2025 10:48 | 21,00 | 1.69 | 0,35 | 20,70 | 20,70 | 21,20 | 2 720,00 | 56 903,70 | 259,47 | |
| AIRWAY | AWM | 04.07.2025 10:44 | 0,42 | -4 | -0,02 | 0,43 | 0,42 | 0,43 | 219 184,00 | 92 192,51 | 42,62 | |
| ALIOR | ALR | 04.07.2025 10:52 | 97,52 | -1.4 | -1,38 | 98,90 | 97,34 | 98,98 | 111 562,00 | 10 933 936,30 | 12 731,63 | |
| ALLEGRO | ALE | 04.07.2025 10:51 | 34,39 | 0.1 | 0,04 | 34,19 | 33,76 | 34,57 | 433 318,00 | 14 849 881,52 | 36 346,96 | |
| ALTA | AAT | 04.07.2025 10:46 | 2,10 | 0.96 | 0,02 | 2,08 | 2,08 | 2,10 | 2 296,00 | 4 783,88 | 32,84 | |
| ALTUS | ALI | 04.07.2025 10:14 | 2,18 | -0.46 | -0,01 | 2,17 | 2,17 | 2,18 | 107,00 | 233,19 | 89,21 | |
| AMBRA | AMB | 04.07.2025 10:50 | 21,20 | -0.47 | -0,10 | 21,25 | 21,15 | 21,25 | 900,00 | 19 088,85 | 534,38 | |
| AMICA | AMC | 04.07.2025 10:48 | 61,60 | 3.01 | 1,80 | 60,10 | 60,10 | 61,70 | 1 425,00 | 86 502,20 | 478,96 | |
| AMREST | EAT | 04.07.2025 10:45 | 15,88 | -0.63 | -0,10 | 16,00 | 15,78 | 16,00 | 21 456,00 | 340 702,78 | 3 486,52 | |
| ANSWEAR | ANR | 04.07.2025 10:40 | 28,45 | 2.15 | 0,60 | 28,50 | 28,00 | 28,70 | 14 276,00 | 403 662,70 | 540,01 | |
| APATOR | APT | 04.07.2025 10:50 | 20,90 | -0.48 | -0,10 | 21,00 | 20,75 | 21,45 | 21 112,00 | 447 066,10 | 682,32 | |
| APLISENS | APN | 04.07.2025 10:06 | 18,90 | 0.27 | 0,05 | 18,70 | 18,45 | 18,90 | 216,00 | 4 000,70 | 210,45 | |
| APSENERGY | APE | 04.07.2025 10:44 | 2,94 | -1.34 | -0,04 | 3,15 | 2,88 | 3,22 | 20 743,00 | 62 299,59 | 82,87 | |
| ARCHICOM | ARH | 04.07.2025 10:47 | 44,90 | 0.22 | 0,10 | 44,80 | 44,80 | 45,00 | 50,00 | 2 242,00 | 2 626,47 | |
| ARCTIC | ATC | 04.07.2025 10:49 | 10,90 | -0.18 | -0,02 | 11,00 | 10,88 | 11,00 | 36 079,00 | 393 618,04 | 755,24 | |
| ARTIFEX | ART | 04.07.2025 10:43 | 15,24 | -0.39 | -0,06 | 15,40 | 15,24 | 15,40 | 900,00 | 13 835,32 | 181,31 | |
| ASBIS | ASB | 04.07.2025 10:51 | 26,40 | 0.3 | 0,08 | 26,40 | 26,20 | 26,60 | 58 907,00 | 1 557 485,28 | 1 465,20 | |
| ASSECOBS | ABS | 04.07.2025 10:45 | 87,40 | 0.69 | 0,60 | 86,80 | 86,40 | 87,40 | 181,00 | 15 668,40 | 2 920,75 | |
| ASSECOPOL | ACP | 04.07.2025 10:51 | 219,60 | -0.54 | -1,20 | 220,40 | 216,40 | 224,00 | 9 261,00 | 2 037 887,80 | 18 226,87 | |
| ASSECOSEE | ASE | 04.07.2025 10:49 | 83,00 | 2.47 | 2,00 | 81,40 | 81,20 | 83,00 | 1 890,00 | 155 584,30 | 4 307,22 | |
| ASTARTA | AST | 04.07.2025 10:52 | 55,80 | -0.36 | -0,20 | 56,00 | 55,80 | 56,90 | 265,00 | 14 819,20 | 1 395,00 | |
| ATAL | 1AT | 04.07.2025 10:51 | 64,00 | 0 | 0,00 | 64,00 | 63,90 | 64,00 | 2 131,00 | 136 363,60 | 2 768,68 | |
| ATENDE | ATD | 04.07.2025 09:00 | 3,24 | 1.25 | 0,04 | 3,19 | 3,19 | 3,24 | 1 060,00 | 3 383,00 | 117,75 | |
| ATLANTAPL | ATP | 04.07.2025 10:22 | 15,50 | -1.9 | -0,30 | 15,50 | 15,50 | 15,50 | 12,00 | 186,00 | 94,42 | |
| ATMGRUPA | ATG | 04.07.2025 10:27 | 3,78 | -0.53 | -0,02 | 3,82 | 3,78 | 3,82 | 3 995,00 | 15 107,20 | 318,65 | |
| ATREM | ATR | 04.07.2025 10:51 | 40,00 | 5.54 | 2,10 | 38,00 | 37,90 | 40,00 | 9 596,00 | 376 533,80 | 369,20 | |
| AUTOPARTN | APR | 04.07.2025 10:49 | 20,60 | 1.73 | 0,35 | 20,45 | 20,25 | 20,70 | 16 861,00 | 344 626,10 | 2 690,77 | |
| SANTANDER | SAN | 04.07.2025 09:20 | 30,59 | 0 | 0,00 | 30,59 | 30,59 | 30,59 | 70,00 | 2 141,30 | 455 342,10 | |
| HANDLOWY | BHW | 04.07.2025 10:51 | 113,60 | 1.07 | 1,20 | 114,00 | 113,20 | 115,60 | 27 292,00 | 3 121 661,00 | 14 842,93 | |
| MILLENNIUM | MIL | 04.07.2025 10:51 | 14,74 | -1.73 | -0,26 | 15,00 | 14,62 | 15,10 | 122 792,00 | 1 818 628,17 | 17 881,34 | |
| PEKAO | PEO | 04.07.2025 10:50 | 186,50 | -1.45 | -2,75 | 189,25 | 185,65 | 190,50 | 94 188,00 | 17 688 842,15 | 48 950,66 | |
| BBIDEV | BBD | 04.07.2025 09:00 | 5,45 | 0 | 0,00 | 5,45 | 5,45 | 5,45 | 536,00 | 2 921,20 | 55,23 | |
| BENEFIT | BFT | 04.07.2025 10:48 | 3 110,00 | -0.64 | -20,00 | 3 150,00 | 3 085,00 | 3 150,00 | 292,00 | 904 210,00 | 10 187,56 | |
| BETACOM | BCM | 04.07.2025 09:00 | 4,70 | 0 | 0,00 | 4,70 | 4,70 | 4,70 | 60,00 | 282,00 | 18,99 | |
| BIGCHEESE | BCS | 04.07.2025 10:34 | 12,96 | 0.31 | 0,04 | 12,92 | 12,78 | 13,00 | 1 204,00 | 15 426,82 | 53,59 | |
| BIOPLANET | BIP | 04.07.2025 09:00 | 18,45 | 0 | 0,00 | 18,45 | 18,45 | 18,45 | 50,00 | 922,50 | 55,35 | |
| BIOCELTIX | BCX | 04.07.2025 10:41 | 101,80 | 0.39 | 0,40 | 101,40 | 100,20 | 102,00 | 1 914,00 | 193 193,60 | 501,31 | |
| BIOMAXIMA | BMX | 04.07.2025 10:46 | 14,70 | -0.34 | -0,05 | 14,70 | 14,45 | 14,75 | 1 521,00 | 22 287,55 | 61,64 | |
| BIOTON | BIO | 04.07.2025 10:30 | 4,11 | -1.2 | -0,05 | 4,16 | 4,11 | 4,16 | 52 941,00 | 219 536,86 | 352,90 | |
| BLOOBER | BLO | 04.07.2025 10:39 | 29,15 | 0.87 | 0,25 | 28,95 | 28,65 | 29,15 | 1 246,00 | 36 026,35 | 562,86 | |
| BNPPPL | BNP | 04.07.2025 10:44 | 108,50 | -0.46 | -0,50 | 109,50 | 107,50 | 109,50 | 168,00 | 18 262,50 | 16 045,03 | |
| BOOMBIT | BBT | 03.07.2025 16:42 | 0,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |