|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 17.01.2025 17:00 | 174,60 | 2.71 | 4,60 | 169,80 | 167,20 | 175,80 | 29 197,00 | 5 038 026,20 | 422,04 | |
| 3RGAMES | 3RG | 17.01.2025 17:00 | 0,36 | -3.49 | -0,01 | 0,37 | 0,36 | 0,37 | 51 214,00 | 18 665,92 | 28,53 | |
| 4MASS | 4MS | 17.01.2025 17:00 | 7,25 | -1.09 | -0,08 | 7,33 | 7,11 | 7,39 | 43 004,00 | 310 293,11 | 174,08 | |
| ABPL | ABE | 17.01.2025 17:00 | 111,00 | 0.91 | 1,00 | 110,00 | 106,50 | 112,50 | 1 840,00 | 203 484,00 | 1 796,83 | |
| ACAUTOGAZ | ACG | 17.01.2025 16:24 | 31,00 | -0.32 | -0,10 | 31,20 | 30,80 | 31,50 | 1 051,00 | 32 775,50 | 285,16 | |
| ACTION | ACT | 17.01.2025 16:49 | 20,85 | -0.71 | -0,15 | 21,05 | 20,70 | 21,05 | 11 023,00 | 231 308,00 | 344,80 | |
| AGORA | AGO | 17.01.2025 17:00 | 10,80 | -0.37 | -0,04 | 10,86 | 10,72 | 10,92 | 108 830,00 | 1 175 274,70 | 503,07 | |
| AGROTON | AGT | 17.01.2025 16:38 | 4,83 | -0.21 | -0,01 | 4,84 | 4,75 | 4,85 | 749,00 | 3 602,95 | 104,67 | |
| AILLERON | ALL | 17.01.2025 16:31 | 21,80 | 0.69 | 0,15 | 21,95 | 21,55 | 21,95 | 5 725,00 | 124 263,60 | 269,35 | |
| AIRWAY | AWM | 17.01.2025 17:00 | 0,27 | 8.43 | 0,02 | 0,25 | 0,25 | 0,29 | 1 962 686,00 | 526 624,81 | 19,90 | |
| ALIOR | ALR | 17.01.2025 17:01 | 90,30 | 2.4 | 2,12 | 89,50 | 88,56 | 90,50 | 336 001,00 | 30 166 807,62 | 11 789,03 | |
| ALLEGRO | ALE | 17.01.2025 17:04 | 26,91 | 0.9 | 0,24 | 26,75 | 25,85 | 27,12 | 2 458 445,00 | 65 498 196,01 | 28 441,31 | |
| ALTA | AAT | 17.01.2025 17:00 | 2,49 | 1.63 | 0,04 | 2,43 | 2,43 | 2,49 | 3 965,00 | 9 715,69 | 38,40 | |
| ALTUS | ALI | 17.01.2025 16:45 | 2,08 | 0 | 0,00 | 2,09 | 2,08 | 2,10 | 2 253,00 | 4 693,69 | 85,11 | |
| AMBRA | AMB | 17.01.2025 17:00 | 23,25 | 1.75 | 0,40 | 23,00 | 22,80 | 23,30 | 4 048,00 | 93 202,70 | 586,05 | |
| AMICA | AMC | 17.01.2025 16:21 | 54,40 | -0.37 | -0,20 | 55,20 | 54,20 | 55,30 | 484,00 | 26 457,90 | 422,97 | |
| AMREST | EAT | 17.01.2025 17:00 | 16,22 | -0.25 | -0,04 | 16,20 | 16,16 | 16,66 | 57 728,00 | 937 082,78 | 3 561,17 | |
| ANSWEAR | ANR | 17.01.2025 17:00 | 29,00 | 0.17 | 0,05 | 28,70 | 28,70 | 29,25 | 7 533,00 | 219 062,05 | 550,45 | |
| APATOR | APT | 17.01.2025 17:00 | 18,84 | 5.02 | 0,90 | 17,94 | 17,94 | 19,46 | 27 711,00 | 515 412,52 | 615,07 | |
| APLISENS | APN | 17.01.2025 17:00 | 20,40 | -0.49 | -0,10 | 21,00 | 19,65 | 21,00 | 202,00 | 4 148,95 | 227,16 | |
| APSENERGY | APE | 17.01.2025 15:59 | 2,64 | -1.86 | -0,05 | 2,71 | 2,64 | 2,71 | 4 235,00 | 11 237,09 | 74,41 | |
| ARCHICOM | ARH | 17.01.2025 17:00 | 37,90 | -1.04 | -0,40 | 37,40 | 37,40 | 38,20 | 1 664,00 | 63 338,30 | 2 217,00 | |
| ARCTIC | ATC | 17.01.2025 17:01 | 17,00 | 1.8 | 0,30 | 16,88 | 16,67 | 17,05 | 53 781,00 | 913 917,99 | 1 177,89 | |
| ARTIFEX | ART | 17.01.2025 16:40 | 13,00 | -1.52 | -0,20 | 13,20 | 12,85 | 13,20 | 5 736,00 | 74 827,70 | 154,66 | |
| ASBIS | ASB | 17.01.2025 17:00 | 18,34 | 1.27 | 0,23 | 18,11 | 18,05 | 18,63 | 110 346,00 | 2 025 361,70 | 1 017,87 | |
| ASSECOBS | ABS | 17.01.2025 17:00 | 60,00 | 0 | 0,00 | 60,20 | 59,40 | 60,20 | 2 023,00 | 121 170,80 | 2 005,09 | |
| ASSECOPOL | ACP | 17.01.2025 17:00 | 95,70 | -0.88 | -0,85 | 97,25 | 95,30 | 97,25 | 26 998,00 | 2 589 363,00 | 7 943,13 | |
| ASSECOSEE | ASE | 17.01.2025 17:00 | 49,00 | 0.41 | 0,20 | 48,50 | 48,50 | 49,00 | 6 426,00 | 312 564,50 | 2 542,82 | |
| ASTARTA | AST | 17.01.2025 17:00 | 41,15 | 1.11 | 0,45 | 40,95 | 40,95 | 41,70 | 4 777,00 | 197 271,40 | 1 028,75 | |
| ATAL | 1AT | 17.01.2025 16:48 | 51,60 | -0.19 | -0,10 | 51,70 | 51,60 | 52,30 | 2 732,00 | 142 383,70 | 2 229,87 | |
| ATENDE | ATD | 17.01.2025 17:02 | 2,72 | 4.21 | 0,11 | 2,61 | 2,52 | 2,72 | 19 696,00 | 51 194,78 | 98,85 | |
| ATLANTAPL | ATP | 17.01.2025 15:49 | 20,40 | 0 | 0,00 | 20,40 | 20,00 | 20,40 | 414,00 | 8 438,40 | 124,27 | |
| ATMGRUPA | ATG | 17.01.2025 17:00 | 4,18 | -1.88 | -0,08 | 4,28 | 4,15 | 4,28 | 37 735,00 | 157 570,85 | 352,37 | |
| ATREM | ATR | 17.01.2025 17:00 | 22,40 | 2.75 | 0,60 | 21,90 | 21,60 | 22,40 | 14 070,00 | 313 456,90 | 206,75 | |
| AUTOPARTN | APR | 17.01.2025 17:03 | 17,60 | 0.8 | 0,14 | 17,60 | 17,50 | 17,94 | 110 519,00 | 1 950 759,42 | 2 298,91 | |
| SANTANDER | SAN | 17.01.2025 14:12 | 20,26 | -0.47 | -0,10 | 20,22 | 20,22 | 20,52 | 3 082,00 | 62 461,64 | 306 989,49 | |
| HANDLOWY | BHW | 17.01.2025 17:01 | 92,40 | -0.86 | -0,80 | 93,20 | 92,20 | 94,10 | 53 948,00 | 5 010 487,00 | 12 072,95 | |
| MILLENNIUM | MIL | 17.01.2025 17:00 | 9,62 | 0.21 | 0,02 | 9,58 | 9,52 | 9,70 | 314 167,00 | 3 016 388,14 | 11 670,18 | |
| PEKAO | PEO | 17.01.2025 17:01 | 145,90 | 0.83 | 1,20 | 145,75 | 145,25 | 147,50 | 414 580,00 | 60 702 613,50 | 38 294,38 | |
| BBIDEV | BBD | 17.01.2025 16:36 | 5,10 | 2.62 | 0,13 | 4,97 | 4,97 | 5,10 | 9 725,00 | 49 298,09 | 51,68 | |
| BENEFIT | BFT | 17.01.2025 17:00 | 2 950,00 | -1.34 | -40,00 | 3 015,00 | 2 930,00 | 3 015,00 | 2 360,00 | 6 962 765,00 | 8 726,96 | |
| BETACOM | BCM | 17.01.2025 14:00 | 4,10 | 1.49 | 0,06 | 4,10 | 4,10 | 4,10 | 1 705,00 | 6 990,50 | 16,56 | |
| BIGCHEESE | BCS | 17.01.2025 15:43 | 13,40 | 0.3 | 0,04 | 13,36 | 13,06 | 13,58 | 4 053,00 | 54 475,40 | 55,41 | |
| BIOPLANET | BIP | 17.01.2025 11:50 | 17,90 | 0.56 | 0,10 | 17,60 | 17,30 | 18,00 | 616,00 | 10 868,30 | 53,70 | |
| BIOCELTIX | BCX | 17.01.2025 17:00 | 82,90 | -1.54 | -1,30 | 84,20 | 82,50 | 84,20 | 4 208,00 | 349 763,10 | 408,24 | |
| BIOMAXIMA | BMX | 17.01.2025 17:00 | 11,70 | 0.43 | 0,05 | 11,65 | 11,65 | 12,00 | 3 541,00 | 42 222,35 | 49,06 | |
| BIOTON | BIO | 17.01.2025 17:00 | 3,53 | 1.15 | 0,04 | 3,49 | 3,45 | 3,55 | 143 516,00 | 501 953,97 | 303,10 | |
| BLOOBER | BLO | 17.01.2025 16:46 | 24,90 | -0.2 | -0,05 | 24,95 | 24,55 | 24,95 | 7 323,00 | 181 070,85 | 480,80 | |
| BNPPPL | BNP | 17.01.2025 16:14 | 89,00 | -0.22 | -0,20 | 89,20 | 87,60 | 89,20 | 542,00 | 48 251,80 | 13 154,19 | |
| BOOMBIT | BBT | 17.01.2025 16:49 | 7,92 | -2.46 | -0,20 | 8,12 | 7,84 | 8,12 | 8 150,00 | 64 632,48 | 108,03 |