|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 17.04.2025 17:00 | 209,00 | -0.48 | -1,00 | 210,00 | 204,40 | 211,00 | 12 634,00 | 2 634 147,80 | 505,19 | |
| 3RGAMES | 3RG | 17.04.2025 17:00 | 0,56 | -1.41 | -0,01 | 0,57 | 0,55 | 0,58 | 161 459,00 | 90 845,50 | 44,37 | |
| 4MASS | 4MS | 17.04.2025 17:00 | 5,87 | -0.68 | -0,04 | 5,91 | 5,83 | 5,92 | 12 752,00 | 75 188,51 | 140,94 | |
| ABPL | ABE | 17.04.2025 17:00 | 98,00 | 2.08 | 2,00 | 96,40 | 95,70 | 98,20 | 240,00 | 23 332,20 | 1 586,39 | |
| ACAUTOGAZ | ACG | 17.04.2025 16:17 | 31,70 | 0.32 | 0,10 | 31,70 | 31,40 | 31,80 | 545,00 | 17 269,70 | 291,60 | |
| ACTION | ACT | 17.04.2025 17:00 | 19,90 | 0.1 | 0,02 | 19,86 | 19,80 | 19,90 | 9 333,00 | 185 482,36 | 329,09 | |
| AGORA | AGO | 17.04.2025 17:00 | 9,68 | -0.21 | -0,02 | 9,66 | 9,56 | 9,70 | 7 051,00 | 68 151,38 | 450,90 | |
| AGROTON | AGT | 17.04.2025 16:30 | 5,08 | 0.4 | 0,02 | 5,08 | 4,93 | 5,10 | 3 819,00 | 19 028,49 | 110,08 | |
| AILLERON | ALL | 17.04.2025 17:00 | 23,35 | 4.71 | 1,05 | 22,30 | 21,60 | 24,00 | 137 177,00 | 3 043 395,95 | 288,50 | |
| AIRWAY | AWM | 17.04.2025 16:10 | 0,28 | 3.7 | 0,01 | 0,27 | 0,27 | 0,28 | 175 994,00 | 48 600,48 | 20,64 | |
| ALIOR | ALR | 17.04.2025 17:02 | 106,25 | 2.31 | 2,40 | 103,85 | 103,85 | 108,05 | 400 073,00 | 42 521 700,50 | 13 871,36 | |
| ALLEGRO | ALE | 17.04.2025 17:02 | 31,10 | 0.71 | 0,22 | 30,75 | 30,62 | 31,29 | 3 619 677,00 | 112 486 552,57 | 32 869,74 | |
| ALTA | AAT | 17.04.2025 17:00 | 2,17 | 6.9 | 0,14 | 2,07 | 2,07 | 2,17 | 7 475,00 | 15 640,75 | 33,94 | |
| ALTUS | ALI | 17.04.2025 17:00 | 2,40 | 4.8 | 0,11 | 2,29 | 2,26 | 2,40 | 7 853,00 | 18 311,19 | 98,21 | |
| AMBRA | AMB | 17.04.2025 16:33 | 21,60 | 0.7 | 0,15 | 21,55 | 21,40 | 21,75 | 3 866,00 | 83 484,90 | 544,46 | |
| AMICA | AMC | 17.04.2025 16:49 | 63,80 | 2.57 | 1,60 | 62,80 | 62,70 | 63,80 | 1 506,00 | 95 359,60 | 496,06 | |
| AMREST | EAT | 17.04.2025 17:00 | 16,54 | 1.72 | 0,28 | 16,10 | 16,10 | 16,88 | 64 599,00 | 1 068 002,80 | 3 631,43 | |
| ANSWEAR | ANR | 17.04.2025 17:00 | 28,00 | 0.18 | 0,05 | 28,00 | 27,70 | 28,00 | 4 912,00 | 137 279,90 | 531,47 | |
| APATOR | APT | 17.04.2025 17:00 | 17,72 | 2.19 | 0,38 | 17,30 | 17,28 | 17,74 | 9 715,00 | 169 386,74 | 578,51 | |
| APLISENS | APN | 17.04.2025 17:00 | 18,95 | 0 | 0,00 | 18,95 | 18,95 | 18,95 | 19,00 | 360,05 | 211,01 | |
| APSENERGY | APE | 17.04.2025 16:25 | 3,23 | 3.53 | 0,11 | 3,24 | 3,12 | 3,25 | 3 837,00 | 12 328,53 | 91,04 | |
| ARCHICOM | ARH | 17.04.2025 16:29 | 41,90 | 0 | 0,00 | 42,50 | 40,90 | 42,50 | 346,00 | 14 476,70 | 2 450,98 | |
| ARCTIC | ATC | 17.04.2025 17:00 | 15,10 | 1.07 | 0,16 | 14,94 | 14,88 | 15,10 | 19 637,00 | 294 350,86 | 1 046,25 | |
| ARTIFEX | ART | 17.04.2025 17:00 | 15,86 | 2.32 | 0,36 | 15,40 | 15,40 | 15,86 | 2 339,00 | 36 560,26 | 188,69 | |
| ASBIS | ASB | 17.04.2025 17:00 | 23,84 | -0.67 | -0,16 | 24,00 | 23,64 | 24,14 | 49 266,00 | 1 177 814,44 | 1 323,12 | |
| ASSECOBS | ABS | 17.04.2025 17:00 | 78,00 | 2.09 | 1,60 | 77,00 | 76,80 | 78,00 | 1 747,00 | 135 801,20 | 2 606,62 | |
| ASSECOPOL | ACP | 17.04.2025 17:00 | 151,50 | 1.95 | 2,90 | 148,00 | 147,40 | 151,50 | 58 303,00 | 8 783 353,80 | 12 574,55 | |
| ASSECOSEE | ASE | 17.04.2025 17:00 | 58,50 | 0.69 | 0,40 | 58,30 | 57,70 | 58,80 | 3 158,00 | 184 126,80 | 3 035,81 | |
| ASTARTA | AST | 17.04.2025 17:00 | 50,70 | -0.98 | -0,50 | 51,30 | 50,70 | 51,40 | 4 721,00 | 241 062,30 | 1 267,50 | |
| ATAL | 1AT | 17.04.2025 17:00 | 59,90 | 1.7 | 1,00 | 59,00 | 58,90 | 60,70 | 7 446,00 | 445 506,70 | 2 588,56 | |
| ATENDE | ATD | 17.04.2025 16:36 | 2,91 | 2.46 | 0,07 | 2,83 | 2,83 | 2,94 | 27 472,00 | 79 955,54 | 105,76 | |
| ATLANTAPL | ATP | 17.04.2025 14:17 | 18,55 | 1.92 | 0,35 | 18,25 | 18,25 | 18,55 | 456,00 | 8 416,30 | 113,00 | |
| ATMGRUPA | ATG | 17.04.2025 15:53 | 3,88 | -0.26 | -0,01 | 3,89 | 3,88 | 3,89 | 2 468,00 | 9 583,38 | 327,08 | |
| ATREM | ATR | 17.04.2025 17:00 | 24,40 | 1.24 | 0,30 | 24,50 | 24,10 | 24,90 | 5 112,00 | 124 801,30 | 225,21 | |
| AUTOPARTN | APR | 17.04.2025 17:00 | 18,10 | 3.19 | 0,56 | 17,54 | 17,54 | 18,40 | 264 423,00 | 4 752 649,84 | 2 364,22 | |
| SANTANDER | SAN | 17.04.2025 17:00 | 25,61 | -0.87 | -0,23 | 26,00 | 25,25 | 26,00 | 1 287,00 | 33 064,97 | 388 055,33 | |
| HANDLOWY | BHW | 17.04.2025 17:00 | 113,60 | 1.43 | 1,60 | 111,40 | 111,40 | 114,80 | 40 785,00 | 4 636 597,40 | 14 842,93 | |
| MILLENNIUM | MIL | 17.04.2025 17:00 | 14,25 | 2.37 | 0,33 | 13,94 | 13,89 | 14,39 | 1 402 995,00 | 19 962 866,64 | 17 286,91 | |
| PEKAO | PEO | 17.04.2025 17:01 | 176,60 | 0.91 | 1,60 | 175,00 | 175,00 | 179,90 | 710 460,00 | 126 051 247,20 | 46 352,21 | |
| BBIDEV | BBD | 17.04.2025 17:00 | 5,55 | 0 | 0,00 | 5,55 | 5,35 | 5,55 | 896,00 | 4 906,90 | 56,24 | |
| BENEFIT | BFT | 17.04.2025 17:00 | 3 050,00 | 3.04 | 90,00 | 2 950,00 | 2 950,00 | 3 095,00 | 5 968,00 | 18 179 455,00 | 9 137,01 | |
| BETACOM | BCM | 17.04.2025 11:59 | 4,34 | -3.13 | -0,14 | 4,38 | 4,34 | 4,38 | 3 460,00 | 15 078,60 | 17,53 | |
| BIGCHEESE | BCS | 17.04.2025 17:00 | 12,30 | 1.49 | 0,18 | 12,30 | 12,12 | 12,30 | 1 238,00 | 15 121,18 | 50,86 | |
| BIOPLANET | BIP | 17.04.2025 13:52 | 18,00 | 0 | 0,00 | 17,70 | 17,60 | 18,00 | 202,00 | 3 630,95 | 54,00 | |
| BIOCELTIX | BCX | 17.04.2025 17:00 | 119,00 | 2.59 | 3,00 | 116,00 | 115,80 | 123,00 | 22 974,00 | 2 756 652,40 | 586,01 | |
| BIOMAXIMA | BMX | 17.04.2025 17:00 | 12,75 | 3.24 | 0,40 | 12,35 | 12,30 | 12,75 | 4 017,00 | 50 550,40 | 53,46 | |
| BIOTON | BIO | 17.04.2025 17:00 | 3,66 | 0.55 | 0,02 | 3,59 | 3,56 | 3,66 | 74 544,00 | 269 768,89 | 314,26 | |
| BLOOBER | BLO | 17.04.2025 17:03 | 29,70 | 4.58 | 1,30 | 29,00 | 28,30 | 29,70 | 17 949,00 | 524 131,70 | 573,49 | |
| BNPPPL | BNP | 17.04.2025 17:00 | 105,50 | 2.43 | 2,50 | 105,00 | 100,00 | 106,50 | 14 201,00 | 1 479 028,50 | 15 601,39 | |
| BOOMBIT | BBT | 17.04.2025 16:12 | 6,84 | 1.79 | 0,12 | 6,72 | 6,70 | 6,86 | 1 361,00 | 9 153,46 | 93,30 |