|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 02.09.2025 17:02 | 186,00 | 1.09 | 2,00 | 184,00 | 184,00 | 186,90 | 7 213,00 | 1 333 966,20 | 449,60 | |
| 3RGAMES | 3RG | 02.09.2025 17:00 | 0,77 | -3.51 | -0,03 | 0,80 | 0,73 | 0,80 | 171 435,00 | 132 406,07 | 61,01 | |
| 4MASS | 4MS | 02.09.2025 17:00 | 4,84 | -1.83 | -0,09 | 4,92 | 4,77 | 4,92 | 37 394,00 | 181 794,51 | 116,21 | |
| ABPL | ABE | 02.09.2025 16:47 | 103,20 | 3.2 | 3,20 | 100,00 | 100,00 | 103,60 | 3 858,00 | 395 176,60 | 1 670,56 | |
| ACAUTOGAZ | ACG | 02.09.2025 15:30 | 25,30 | -1.17 | -0,30 | 25,60 | 25,30 | 25,60 | 339,00 | 8 616,60 | 232,73 | |
| ACTION | ACT | 02.09.2025 17:00 | 26,95 | 2.47 | 0,65 | 26,35 | 26,35 | 27,20 | 9 761,00 | 260 389,65 | 380,00 | |
| AGORA | AGO | 02.09.2025 17:02 | 8,76 | -2.45 | -0,22 | 9,00 | 8,74 | 9,00 | 7 486,00 | 66 013,68 | 408,05 | |
| AGROTON | AGT | 02.09.2025 16:34 | 5,88 | -3.29 | -0,20 | 6,18 | 5,60 | 6,20 | 4 853,00 | 28 337,88 | 127,42 | |
| AILLERON | ALL | 02.09.2025 17:00 | 18,26 | 1.33 | 0,24 | 18,02 | 18,02 | 18,50 | 3 672,00 | 66 783,50 | 225,61 | |
| AIRWAY | AWM | 02.09.2025 17:00 | 0,38 | 2.56 | 0,01 | 0,38 | 0,36 | 0,38 | 239 373,00 | 88 731,22 | 39,47 | |
| ALIOR | ALR | 02.09.2025 17:04 | 103,00 | 0.49 | 0,50 | 104,95 | 100,20 | 104,95 | 175 175,00 | 17 957 801,50 | 13 447,06 | |
| ALLEGRO | ALE | 02.09.2025 17:00 | 34,47 | -2.67 | -0,95 | 35,42 | 34,23 | 35,42 | 3 685 975,00 | 127 528 741,46 | 36 431,51 | |
| ALTA | AAT | 02.09.2025 16:19 | 2,00 | 0.76 | 0,02 | 1,94 | 1,94 | 2,00 | 6 018,00 | 11 833,45 | 31,28 | |
| ALTUS | ALI | 02.09.2025 14:14 | 1,97 | 2.6 | 0,05 | 1,97 | 1,97 | 1,97 | 200,00 | 394,00 | 80,61 | |
| AMBRA | AMB | 02.09.2025 16:48 | 19,72 | -0.4 | -0,08 | 19,90 | 19,70 | 19,98 | 6 477,00 | 128 045,56 | 497,08 | |
| AMICA | AMC | 02.09.2025 16:43 | 54,60 | -0.73 | -0,40 | 55,50 | 53,70 | 55,60 | 5 718,00 | 312 088,70 | 424,53 | |
| AMREST | EAT | 02.09.2025 17:00 | 14,78 | 0.82 | 0,12 | 14,80 | 14,54 | 14,82 | 29 269,00 | 430 510,14 | 3 245,01 | |
| ANSWEAR | ANR | 02.09.2025 17:03 | 28,65 | 0.53 | 0,15 | 28,70 | 28,00 | 29,05 | 18 297,00 | 519 889,30 | 543,81 | |
| APATOR | APT | 02.09.2025 17:01 | 21,85 | 7.11 | 1,45 | 20,30 | 20,20 | 23,70 | 121 939,00 | 2 666 848,15 | 713,34 | |
| APLISENS | APN | 02.09.2025 16:45 | 18,65 | 0 | 0,00 | 18,65 | 18,00 | 18,65 | 46,00 | 851,80 | 207,67 | |
| APSENERGY | APE | 02.09.2025 14:29 | 2,94 | -0.34 | -0,01 | 2,95 | 2,91 | 2,95 | 5 607,00 | 16 472,28 | 82,87 | |
| ARCHICOM | ARH | 02.09.2025 17:03 | 48,80 | 2.74 | 1,30 | 47,90 | 46,00 | 48,80 | 1 096,00 | 52 834,70 | 2 854,61 | |
| ARCTIC | ATC | 02.09.2025 17:00 | 9,46 | -1.25 | -0,12 | 9,59 | 9,40 | 9,59 | 21 726,00 | 205 791,99 | 655,46 | |
| ARLEN | ARL | 02.09.2025 17:03 | 44,60 | 0.68 | 0,30 | 44,60 | 44,00 | 46,20 | 68 862,00 | 3 063 804,02 | 987,13 | |
| ARTIFEX | ART | 02.09.2025 16:48 | 16,18 | 3.98 | 0,62 | 15,54 | 15,42 | 16,20 | 20 055,00 | 316 741,54 | 192,49 | |
| ASBIS | ASB | 02.09.2025 17:03 | 26,54 | 0.84 | 0,22 | 26,56 | 26,32 | 26,80 | 34 989,00 | 929 979,60 | 1 472,97 | |
| ASSECOBS | ABS | 02.09.2025 16:32 | 83,40 | -0.24 | -0,20 | 82,00 | 81,00 | 83,80 | 936,00 | 77 069,80 | 2 787,08 | |
| ASSECOPOL | ACP | 02.09.2025 17:00 | 180,40 | -2.01 | -3,70 | 185,00 | 178,60 | 186,00 | 123 008,00 | 22 221 329,30 | 14 973,25 | |
| ASSECOSEE | ASE | 02.09.2025 17:00 | 65,00 | 1.4 | 0,90 | 63,50 | 61,30 | 65,00 | 6 021,00 | 377 560,40 | 3 373,13 | |
| ASTARTA | AST | 02.09.2025 17:02 | 50,00 | 1.01 | 0,50 | 49,75 | 48,90 | 50,00 | 2 820,00 | 139 571,00 | 1 250,00 | |
| ATAL | 1AT | 02.09.2025 17:00 | 60,90 | 1.5 | 0,90 | 60,00 | 58,40 | 61,20 | 4 770,00 | 289 254,40 | 2 634,57 | |
| ATENDE | ATD | 02.09.2025 17:00 | 3,37 | 2.74 | 0,09 | 3,27 | 3,23 | 3,37 | 27 916,00 | 92 017,84 | 122,48 | |
| ATLANTAPL | ATP | 02.09.2025 15:57 | 16,10 | 0 | 0,00 | 16,10 | 16,00 | 16,10 | 173,00 | 2 784,30 | 98,08 | |
| ATMGRUPA | ATG | 02.09.2025 13:00 | 3,85 | 1.32 | 0,05 | 3,80 | 3,80 | 3,85 | 2 303,00 | 8 777,50 | 324,56 | |
| ATREM | ATR | 02.09.2025 17:00 | 40,70 | 1.5 | 0,60 | 40,00 | 39,70 | 40,70 | 3 560,00 | 142 545,30 | 375,66 | |
| AUTOPARTN | APR | 02.09.2025 17:00 | 20,10 | -0.5 | -0,10 | 20,20 | 20,00 | 20,30 | 110 072,00 | 2 207 029,45 | 2 625,46 | |
| SANTANDER | SAN | 02.09.2025 16:14 | 33,99 | -2.47 | -0,86 | 34,86 | 33,99 | 34,86 | 564,00 | 19 513,93 | 505 952,21 | |
| HANDLOWY | BHW | 02.09.2025 17:00 | 106,60 | 2.3 | 2,40 | 104,20 | 103,20 | 107,00 | 52 286,00 | 5 504 116,40 | 13 928,31 | |
| MILLENNIUM | MIL | 02.09.2025 17:00 | 14,20 | 1.14 | 0,16 | 14,01 | 13,59 | 14,64 | 814 059,00 | 11 431 986,44 | 17 226,26 | |
| PEKAO | PEO | 02.09.2025 17:00 | 182,85 | 0.63 | 1,15 | 182,00 | 178,20 | 183,50 | 594 101,00 | 107 204 052,00 | 47 992,65 | |
| BBIDEV | BBD | 02.09.2025 16:35 | 5,25 | 0.96 | 0,05 | 5,20 | 5,20 | 5,25 | 462,00 | 2 410,00 | 53,20 | |
| BENEFIT | BFT | 02.09.2025 17:00 | 3 230,00 | -0.92 | -30,00 | 3 270,00 | 3 185,00 | 3 270,00 | 2 359,00 | 7 606 930,00 | 10 580,65 | |
| BETACOM | BCM | 02.09.2025 16:12 | 5,00 | 0.4 | 0,02 | 4,98 | 4,98 | 5,05 | 604,00 | 3 014,80 | 20,20 | |
| BIGCHEESE | BCS | 02.09.2025 16:49 | 13,30 | -0.75 | -0,10 | 13,42 | 13,06 | 13,42 | 2 900,00 | 38 317,46 | 55,00 | |
| BIOPLANET | BIP | 02.09.2025 16:39 | 16,10 | -3.01 | -0,50 | 16,70 | 15,80 | 16,70 | 2 374,00 | 38 067,80 | 48,30 | |
| BIOCELTIX | BCX | 02.09.2025 17:00 | 103,80 | 1.76 | 1,80 | 102,00 | 101,20 | 103,80 | 663,00 | 67 927,60 | 511,16 | |
| BIOMAXIMA | BMX | 02.09.2025 17:00 | 12,80 | 0 | 0,00 | 12,55 | 12,55 | 12,80 | 1 465,00 | 18 638,90 | 53,67 | |
| BIOTON | BIO | 02.09.2025 17:00 | 4,17 | 0 | 0,00 | 4,15 | 4,10 | 4,18 | 13 901,00 | 57 756,65 | 358,05 | |
| BLOOBER | BLO | 02.09.2025 17:00 | 27,45 | -1.08 | -0,30 | 27,80 | 27,45 | 28,40 | 20 570,00 | 573 463,40 | 530,04 | |
| BNPPPL | BNP | 02.09.2025 17:00 | 107,00 | 0 | 0,00 | 108,50 | 105,00 | 111,00 | 8 727,00 | 925 353,00 | 15 823,21 |