|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 19.05.2026 17:00 | 153,60 | 3.78 | 5,60 | 149,60 | 149,10 | 158,90 | 15 668,00 | 2 430 491,80 | 371,28 | |
| 3RGAMES | 3RG | 19.05.2026 17:00 | 0,69 | -0.58 | 0,00 | 0,70 | 0,68 | 0,70 | 80 536,00 | 55 729,01 | 56,05 | |
| 4MASS | 4MS | 19.05.2026 16:47 | 4,10 | -0.49 | -0,02 | 4,12 | 4,03 | 4,12 | 7 005,00 | 28 592,65 | 98,45 | |
| ABPL | ABE | 19.05.2026 17:00 | 132,60 | -3.35 | -4,60 | 136,60 | 132,20 | 137,20 | 4 038,00 | 544 468,20 | 2 146,48 | |
| ACAUTOGAZ | ACG | 19.05.2026 17:00 | 21,70 | 0 | 0,00 | 21,50 | 21,50 | 21,70 | 721,00 | 15 523,30 | 199,61 | |
| ACTION | ACT | 19.05.2026 17:00 | 31,35 | 1.13 | 0,35 | 31,10 | 31,05 | 31,50 | 6 743,00 | 210 917,15 | 442,04 | |
| AGORA | AGO | 19.05.2026 16:03 | 8,38 | -0.95 | -0,08 | 8,46 | 8,36 | 8,48 | 2 651,00 | 22 356,46 | 390,35 | |
| AGROTON | AGT | 19.05.2026 16:44 | 5,07 | -2.31 | -0,12 | 5,19 | 4,88 | 5,19 | 478,00 | 2 395,22 | 109,87 | |
| AILLERON | ALL | 19.05.2026 17:00 | 17,30 | -0.23 | -0,04 | 17,34 | 17,30 | 17,40 | 8 834,00 | 153 197,28 | 213,75 | |
| AIRWAY | AWM | 19.05.2026 17:00 | 0,29 | -2.03 | -0,01 | 0,30 | 0,29 | 0,30 | 48 696,00 | 14 552,32 | 33,38 | |
| ALIOR | ALR | 19.05.2026 17:00 | 120,00 | -1.48 | -1,80 | 121,80 | 119,25 | 122,85 | 211 468,00 | 25 550 996,70 | 15 666,48 | |
| ALLEGRO | ALE | 19.05.2026 17:00 | 31,84 | 0.02 | 0,01 | 31,90 | 31,49 | 32,41 | 4 674 370,00 | 149 860 577,27 | 33 651,85 | |
| ALTA | AAT | 19.05.2026 16:21 | 1,55 | -4.91 | -0,08 | 1,63 | 1,55 | 1,63 | 12 522,00 | 19 817,87 | 24,24 | |
| ALTUS | ALI | 19.05.2026 17:00 | 3,58 | -1.92 | -0,07 | 3,66 | 3,52 | 3,69 | 29 388,00 | 105 749,25 | 146,49 | |
| AMBRA | AMB | 19.05.2026 17:00 | 18,20 | 1 | 0,18 | 18,12 | 18,02 | 18,24 | 2 707,00 | 49 128,54 | 458,76 | |
| AMICA | AMC | 19.05.2026 17:00 | 51,00 | 0.79 | 0,40 | 50,80 | 50,60 | 51,10 | 7 560,00 | 383 857,20 | 396,54 | |
| AMREST | EAT | 19.05.2026 17:00 | 10,38 | 0 | 0,00 | 10,38 | 10,32 | 10,48 | 60 172,00 | 625 092,16 | 2 278,97 | |
| ANSWEAR | ANR | 19.05.2026 17:00 | 17,86 | -0.67 | -0,12 | 18,52 | 17,86 | 18,52 | 7 156,00 | 130 062,14 | 340,52 | |
| APATOR | APT | 19.05.2026 17:00 | 25,50 | 5.15 | 1,25 | 25,10 | 24,85 | 26,15 | 51 385,00 | 1 314 948,75 | 832,50 | |
| APLISENS | APN | 19.05.2026 17:00 | 18,15 | -1.63 | -0,30 | 18,45 | 18,00 | 18,45 | 1 144,00 | 20 709,00 | 202,10 | |
| APSENERGY | APE | 19.05.2026 17:00 | 4,09 | -3.31 | -0,14 | 4,19 | 4,07 | 4,22 | 23 793,00 | 98 870,54 | 115,28 | |
| ARCHICOM | ARH | 19.05.2026 16:18 | 52,00 | 0.39 | 0,20 | 51,60 | 50,60 | 53,00 | 2 840,00 | 145 333,00 | 3 041,79 | |
| ARCTIC | ATC | 19.05.2026 17:00 | 5,84 | -1.68 | -0,10 | 5,95 | 5,83 | 5,97 | 38 335,00 | 226 076,36 | 404,64 | |
| ARLEN | ARL | 19.05.2026 16:38 | 29,15 | -0.51 | -0,15 | 29,65 | 29,15 | 29,65 | 2 679,00 | 78 811,80 | 645,18 | |
| ARTIFEX | ART | 19.05.2026 17:00 | 22,35 | -2.61 | -0,60 | 22,30 | 22,00 | 22,90 | 3 834,00 | 85 287,70 | 266,24 | |
| ASBIS | ASB | 19.05.2026 17:03 | 67,85 | -4.17 | -2,95 | 71,00 | 67,45 | 71,10 | 182 455,00 | 12 535 556,70 | 3 765,68 | |
| ASMGROUP | ASM | 19.05.2026 17:00 | 0,24 | -0.83 | 0,00 | 0,24 | 0,24 | 0,24 | 10 884,00 | 2 596,49 | 23,39 | |
| ASSECOBS | ABS | 19.05.2026 17:00 | 92,00 | 0.66 | 0,60 | 91,40 | 89,60 | 94,40 | 2 213,00 | 203 374,60 | 3 074,47 | |
| ASSECOPOL | ACP | 19.05.2026 17:00 | 190,80 | 2.91 | 5,40 | 187,10 | 185,90 | 193,70 | 202 379,00 | 38 702 357,95 | 15 836,46 | |
| ASSECOSEE | ASE | 19.05.2026 17:01 | 60,50 | 1.85 | 1,10 | 59,30 | 58,50 | 60,60 | 198 543,00 | 11 827 584,10 | 3 139,60 | |
| ASTARTA | AST | 19.05.2026 17:00 | 52,90 | -3.29 | -1,80 | 55,00 | 52,30 | 55,20 | 5 015,00 | 268 910,70 | 1 322,50 | |
| ATAL | 1AT | 19.05.2026 17:00 | 63,70 | -0.47 | -0,30 | 64,50 | 63,00 | 64,50 | 3 861,00 | 247 007,40 | 2 755,70 | |
| ATENDE | ATD | 19.05.2026 16:42 | 3,13 | -1.57 | -0,05 | 3,11 | 3,10 | 3,23 | 26 104,00 | 82 040,42 | 113,75 | |
| ATLANTAPL | ATP | 19.05.2026 15:16 | 17,75 | -1.39 | -0,25 | 18,05 | 17,50 | 18,15 | 698,00 | 12 485,45 | 108,13 | |
| ATMGRUPA | ATG | 19.05.2026 17:00 | 4,22 | 0 | 0,00 | 4,25 | 4,22 | 4,25 | 16 455,00 | 69 644,71 | 355,75 | |
| ATREM | ATR | 19.05.2026 17:00 | 63,70 | 0.63 | 0,40 | 63,20 | 62,00 | 66,00 | 20 862,00 | 1 336 304,50 | 587,96 | |
| AUTOPARTN | APR | 19.05.2026 17:00 | 24,50 | 0 | 0,00 | 24,70 | 24,35 | 25,50 | 357 629,00 | 8 882 325,90 | 3 200,19 | |
| SANTANDER | SAN | 19.05.2026 16:24 | 43,20 | -0.61 | -0,27 | 43,47 | 43,12 | 43,47 | 474,00 | 20 472,80 | 634 578,60 | |
| HANDLOWY | BHW | 19.05.2026 17:00 | 116,60 | 0 | 0,00 | 117,40 | 116,00 | 118,20 | 37 141,00 | 4 349 164,00 | 15 234,91 | |
| MILLENNIUM | MIL | 19.05.2026 17:00 | 18,11 | -1.58 | -0,29 | 18,49 | 17,96 | 18,59 | 540 579,00 | 9 839 889,79 | 21 969,54 | |
| PEKAO | PEO | 19.05.2026 17:00 | 228,50 | -1.51 | -3,50 | 233,00 | 228,10 | 234,50 | 648 359,00 | 149 443 453,50 | 59 974,40 | |
| BBIDEV | BBD | 19.05.2026 17:00 | 5,48 | 0 | 0,00 | 5,48 | 5,36 | 5,48 | 1 207,00 | 6 470,18 | 55,53 | |
| BENEFIT | BFT | 19.05.2026 17:00 | 4 438,00 | 0.91 | 40,00 | 4 408,00 | 4 376,00 | 4 490,00 | 5 025,00 | 22 205 542,00 | 14 650,02 | |
| BETACOM | BCM | 19.05.2026 13:59 | 5,40 | -1.1 | -0,06 | 5,60 | 5,30 | 5,60 | 749,00 | 3 971,68 | 21,82 | |
| BIGCHEESE | BCS | 19.05.2026 16:34 | 4,64 | -2.32 | -0,11 | 4,75 | 4,56 | 4,75 | 11 026,00 | 50 853,45 | 19,19 | |
| BIOPLANET | BIP | 19.05.2026 16:40 | 34,00 | 2.1 | 0,70 | 33,30 | 33,30 | 34,50 | 1 935,00 | 65 562,80 | 102,00 | |
| BIOCELTIX | BCX | 19.05.2026 17:03 | 83,30 | -1.65 | -1,40 | 84,60 | 82,30 | 84,60 | 3 361,00 | 279 625,90 | 460,84 | |
| BIOMAXIMA | BMX | 19.05.2026 17:00 | 11,16 | 0.18 | 0,02 | 11,14 | 10,96 | 11,16 | 531,00 | 5 895,06 | 46,80 | |
| BIOTON | BIO | 19.05.2026 17:00 | 4,31 | 0 | 0,00 | 4,32 | 4,24 | 4,35 | 26 026,00 | 111 664,80 | 370,07 | |
| BLOOBER | BLO | 19.05.2026 16:45 | 25,15 | -0.59 | -0,15 | 25,25 | 24,65 | 25,55 | 13 330,00 | 333 124,90 | 485,63 |
