| WIGdivplus | 13.12.2025 19:02 | 2 350,44 | 0.63 | 2 346,03 | 2 343,22 | 2 363,18 | 1 176 888 232,28 |
| WIG20 | 13.12.2025 19:02 | 3 079,15 | 0.56 | 3 071,68 | 3 068,42 | 3 099,35 | 1 994 188 795,99 |
| WIG30 | 13.12.2025 19:02 | 3 954,98 | 0.43 | 3 956,71 | 3 944,39 | 3 978,70 | 2 110 162 802,19 |
| WIG | 13.12.2025 19:02 | 113 797,28 | 0.3 | 113 969,08 | 113 634,16 | 114 452,25 | 2 341 252 534,30 |
| mWIG40 | 13.12.2025 19:02 | 8 002,30 | -0.57 | 8 071,35 | 7 994,67 | 8 087,56 | 263 867 856,69 |
| sWIG80 | 13.12.2025 19:02 | 29 394,40 | 0.06 | 29 441,60 | 29 385,33 | 29 710,49 | 60 500 475,25 |
| WIG140 | 13.12.2025 19:02 | 2 209,88 | 0.31 | 2 213,10 | 2 206,39 | 2 222,83 | 2 318 557 127,93 |
| WIG-BANKI | 13.12.2025 19:02 | 18 554,22 | -0.03 | 18 654,42 | 18 518,04 | 18 809,29 | 535 372 420,86 |
| WIG-BUDOW | 13.12.2025 19:02 | 9 172,72 | 0.39 | 9 162,08 | 9 138,01 | 9 258,48 | 45 622 724,29 |
| WIG-CHEMIA | 13.12.2025 19:02 | 7 398,28 | -0.34 | 7 480,09 | 7 352,13 | 7 512,33 | 3 678 634,99 |
| WIG-ENERG | 13.12.2025 19:02 | 3 971,01 | -0.89 | 4 029,95 | 3 944,97 | 4 069,41 | 43 723 654,14 |
| WIG.GAMES5 | 13.12.2025 19:02 | 17 982,52 | -0.34 | 18 150,45 | 17 876,80 | 18 150,45 | 67 801 702,49 |
| WIG-GORNIC | 13.12.2025 19:02 | 7 742,08 | -0.24 | 7 834,05 | 7 740,62 | 7 899,79 | 187 702 010,80 |
| WIG-GRY | 13.12.2025 19:02 | 21 174,51 | -1.8 | 21 409,48 | 20 962,75 | 21 482,82 | 70 568 505,32 |
| WIG-INFO | 13.12.2025 19:02 | 9 939,86 | -0.7 | 10 002,12 | 9 908,11 | 10 088,53 | 35 208 472,48 |
| WIG-LEKI | 13.12.2025 19:02 | 2 874,56 | -0.5 | 2 893,53 | 2 862,22 | 2 904,36 | 1 229 864,84 |
| WIG-MEDIA | 13.12.2025 19:02 | 6 578,16 | 0.25 | 6 568,52 | 6 550,41 | 6 608,72 | 5 130 370,14 |
| WIG-MOTO | 13.12.2025 19:02 | 7 926,05 | 0.92 | 7 855,59 | 7 824,02 | 8 010,96 | 4 577 170,29 |
| WIG-NRCHOM | 13.12.2025 19:02 | 5 556,52 | -0.8 | 5 609,91 | 5 556,52 | 5 633,75 | 5 051 361,32 |
| WIG-ODZIEZ | 13.12.2025 19:02 | 12 427,80 | 11.31 | 11 572,39 | 11 572,39 | 12 513,44 | 607 812 652,16 |
| WIG-PALIWA | 13.12.2025 19:02 | 10 976,77 | -0.83 | 11 052,00 | 10 885,75 | 11 052,00 | 187 637 753,39 |
| WIG-SPOZYW | 13.12.2025 19:02 | 2 952,56 | -0.35 | 2 961,25 | 2 939,82 | 2 970,28 | 1 030 415,05 |
| WIGmed | 13.12.2025 19:02 | 18 969,61 | 0.03 | 18 987,17 | 18 929,17 | 19 035,79 | 21 243 005,40 |
| WIGind | 13.12.2025 19:02 | 18 291,77 | 0.65 | 18 318,83 | 18 249,87 | 18 717,79 | 29 267 626,38 |
| WIG-CEE | 13.12.2025 19:02 | 2 474,87 | -0.43 | 2 484,27 | 2 474,87 | 2 484,27 | 7 253 269,28 |
| WIG-Poland | 13.12.2025 19:02 | 118 674,15 | 0.28 | 118 750,50 | 118 674,15 | 119 218,81 | 2 291 063 561,75 |
| WIG-Ukrain | 13.12.2025 19:02 | 560,45 | 0.17 | 565,46 | 560,45 | 565,46 | 438 189,59 |
| WIGdiv | 13.12.2025 19:02 | 2 497,90 | -0.46 | 2 513,23 | 2 497,90 | 2 525,30 | 304 102 678,63 |
| WIG20dvp | 13.12.2025 19:02 | 138,49 | 0 | 138,49 | 138,49 | 138,49 | 0,00 |
| WIG20lev | 13.12.2025 19:02 | 635,76 | 1.11 | 632,69 | 631,35 | 644,06 | 0,00 |
| WIG20short | 13.12.2025 19:02 | 2 807,76 | -0.54 | 2 814,65 | 2 789,14 | 2 817,66 | 0,00 |
| WIG20TR | 13.12.2025 19:02 | 6 806,80 | 0.56 | 6 791,13 | 6 783,07 | 6 851,45 | 1 994 188 795,99 |
| WIG20TRlev | 13.12.2025 19:02 | 6 195,66 | 1.11 | 6 167,29 | 6 152,70 | 6 276,50 | 0,00 |
| WIG20TRsht | 13.12.2025 19:02 | 2 546,77 | -0.54 | 2 552,69 | 2 529,87 | 2 555,74 | 0,00 |
| WIG30TR | 13.12.2025 19:02 | 8 543,85 | 0.43 | 8 547,60 | 8 520,99 | 8 595,10 | 2 110 162 802,19 |
| mWIG40dvp | 13.12.2025 19:02 | 234,04 | 0 | 234,04 | 234,04 | 234,04 | 0,00 |
| mWIG40TR | 13.12.2025 19:02 | 12 453,06 | -0.57 | 12 560,52 | 12 441,19 | 12 585,75 | 263 867 856,69 |
| mWIG40TRlv | 13.12.2025 19:02 | 19 186,70 | -1.15 | 19 519,78 | 19 149,91 | 19 597,98 | 0,00 |
| mWIG40TRsh | 13.12.2025 19:02 | 2 379,96 | 0.59 | 2 359,66 | 2 354,89 | 2 382,20 | 0,00 |
| sWIG80dvp | 13.12.2025 19:02 | 1 021,70 | 0 | 1 021,70 | 1 021,70 | 1 021,70 | 0,00 |
| sWIG80TR | 13.12.2025 19:02 | 46 036,21 | 0.06 | 46 110,13 | 46 021,99 | 46 531,25 | 60 500 475,25 |
| WIGtech | 13.12.2025 19:02 | 12 518,48 | 0.3 | 12 522,46 | 12 468,13 | 12 537,91 | 196 530 004,72 |
| WIGtechTR | 13.12.2025 19:02 | 18 003,00 | -0.63 | 18 132,40 | 18 003,00 | 18 157,57 | 138 993 378,75 |
| WIG.MS-BAS | 13.12.2025 19:02 | 22 225,81 | -0.51 | 22 537,25 | 22 207,46 | 22 672,37 | 220 451 416,63 |
| WIG.MS-FIN | 13.12.2025 19:02 | 21 416,29 | -0.15 | 21 540,23 | 21 401,54 | 21 730,05 | 485 724 202,82 |
| WIG.MS-ECM | 13.12.2025 19:02 | 7 850,98 | -0.3 | 7 885,71 | 7 806,74 | 7 889,12 | 336 853 714,38 |
| WIG-ESG | 13.12.2025 19:02 | 14 710,52 | 0.63 | 14 646,10 | 14 646,10 | 14 756,66 | 1 223 529 091,68 |
| INNOVATOR | 13.12.2025 19:02 | 1 570,71 | -0.05 | 1 576,19 | 1 570,71 | 1 576,19 | 297 917 659,38 |
| NCIndex | 13.12.2025 19:02 | 251,65 | -0.33 | 253,02 | 250,05 | 253,02 | 6 114 437,24 |
