| WIGdivplus | 21.01.2026 03:18 | 2 461,27 | 0.35 | 2 448,13 | 2 417,28 | 2 461,27 | 667 222 141,40 |
| WIG20 | 21.01.2026 03:18 | 3 268,45 | 0.04 | 3 261,45 | 3 215,54 | 3 268,45 | 1 575 857 295,44 |
| WIG30 | 21.01.2026 03:18 | 4 197,23 | -0.02 | 4 187,80 | 4 130,09 | 4 197,23 | 1 744 986 826,13 |
| WIG | 21.01.2026 03:18 | 120 932,12 | -0.1 | 120 775,80 | 119 228,63 | 120 932,12 | 1 963 456 409,64 |
| mWIG40 | 21.01.2026 03:18 | 8 531,51 | -0.41 | 8 570,23 | 8 437,13 | 8 570,23 | 253 445 601,13 |
| sWIG80 | 21.01.2026 03:18 | 31 159,62 | -0.69 | 31 323,38 | 30 942,63 | 31 323,38 | 82 116 296,34 |
| WIG140 | 21.01.2026 03:18 | 2 348,08 | -0.1 | 2 344,92 | 2 314,44 | 2 348,08 | 1 911 419 192,90 |
| WIG-BANKI | 21.01.2026 03:18 | 19 380,03 | 0.39 | 19 247,08 | 19 061,77 | 19 380,03 | 458 937 839,39 |
| WIG-BUDOW | 21.01.2026 03:18 | 9 703,35 | -0.49 | 9 708,00 | 9 503,22 | 9 716,16 | 34 293 508,42 |
| WIG-CHEMIA | 21.01.2026 03:18 | 7 661,80 | -2.69 | 7 871,43 | 7 633,01 | 7 897,96 | 7 880 736,78 |
| WIG-ENERG | 21.01.2026 03:18 | 4 194,52 | -1.73 | 4 253,01 | 4 145,70 | 4 258,51 | 93 653 531,47 |
| WIG.GAMES5 | 21.01.2026 03:18 | 18 785,80 | -1.34 | 18 906,52 | 18 549,92 | 19 019,37 | 79 463 262,48 |
| WIG-GORNIC | 21.01.2026 03:18 | 10 082,32 | -0.03 | 10 036,25 | 9 857,79 | 10 082,32 | 266 089 486,57 |
| WIG-GRY | 21.01.2026 03:18 | 23 059,01 | -2.1 | 23 491,51 | 22 678,86 | 23 491,51 | 88 927 339,82 |
| WIG-INFO | 21.01.2026 03:18 | 9 976,34 | -0.6 | 10 031,37 | 9 788,00 | 10 033,54 | 67 735 479,39 |
| WIG-LEKI | 21.01.2026 03:18 | 3 044,30 | -0.99 | 3 065,21 | 3 012,33 | 3 065,21 | 1 055 728,81 |
| WIG-MEDIA | 21.01.2026 03:18 | 6 906,95 | -1.66 | 6 983,18 | 6 848,30 | 6 985,65 | 5 562 693,91 |
| WIG-MOTO | 21.01.2026 03:18 | 8 485,88 | -2.37 | 8 689,87 | 8 485,88 | 8 689,87 | 5 097 951,14 |
| WIG-NRCHOM | 21.01.2026 03:18 | 5 843,32 | -0.17 | 5 839,24 | 5 769,61 | 5 843,32 | 6 509 674,91 |
| WIG-ODZIEZ | 21.01.2026 03:18 | 12 626,16 | 1.38 | 12 476,22 | 12 177,40 | 12 626,16 | 155 502 830,44 |
| WIG-PALIWA | 21.01.2026 03:18 | 11 451,21 | -0.37 | 11 470,84 | 11 298,40 | 11 504,09 | 146 785 279,59 |
| WIG-SPOZYW | 21.01.2026 03:18 | 3 106,82 | -0.53 | 3 120,28 | 3 059,90 | 3 120,28 | 1 342 152,07 |
| WIGmed | 21.01.2026 03:18 | 20 356,90 | -0.05 | 20 338,73 | 20 114,10 | 20 356,90 | 54 393 208,47 |
| WIGind | 21.01.2026 03:18 | 19 870,61 | -0.98 | 20 051,81 | 19 648,96 | 20 063,06 | 50 514 616,88 |
| WIG-CEE | 21.01.2026 03:18 | 2 610,73 | -2.02 | 2 615,41 | 2 582,35 | 2 615,41 | 25 281 460,67 |
| WIG-Poland | 21.01.2026 03:18 | 126 168,27 | -0.09 | 124 687,78 | 124 687,78 | 126 168,27 | 1 910 680 703,07 |
| WIG-Ukrain | 21.01.2026 03:18 | 557,49 | -0.64 | 549,29 | 549,29 | 557,49 | 540 345,01 |
| WIGdiv | 21.01.2026 03:18 | 2 557,85 | -0.11 | 2 555,31 | 2 515,59 | 2 557,85 | 760 656 343,35 |
| WIG20dvp | 21.01.2026 03:18 | 0,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 |
| WIG20lev | 21.01.2026 03:18 | 678,03 | 1.2 | 671,48 | 670,97 | 686,52 | 0,00 |
| WIG20short | 21.01.2026 03:18 | 2 723,83 | -0.58 | 2 737,21 | 2 706,46 | 2 738,26 | 0,00 |
| WIG20TR | 21.01.2026 03:18 | 7 225,25 | 0.04 | 7 210,07 | 7 108,30 | 7 225,25 | 1 575 857 295,44 |
| WIG20TRlev | 21.01.2026 03:18 | 6 935,83 | 0.07 | 6 906,70 | 6 711,37 | 6 935,83 | 0,00 |
| WIG20TRsht | 21.01.2026 03:18 | 2 412,06 | -0.02 | 2 417,13 | 2 412,06 | 2 451,13 | 0,00 |
| WIG30TR | 21.01.2026 03:18 | 9 067,19 | -0.02 | 9 046,82 | 8 922,15 | 9 067,19 | 1 744 986 826,13 |
| mWIG40dvp | 21.01.2026 03:18 | 0,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 |
| mWIG40TR | 21.01.2026 03:18 | 13 278,50 | -0.41 | 13 338,76 | 13 131,60 | 13 338,76 | 253 445 601,13 |
| mWIG40TRlv | 21.01.2026 03:18 | 21 685,53 | -0.83 | 21 883,18 | 21 203,69 | 21 883,18 | 0,00 |
| mWIG40TRsh | 21.01.2026 03:18 | 2 245,01 | 0.43 | 2 234,91 | 2 234,91 | 2 269,64 | 0,00 |
| sWIG80dvp | 21.01.2026 03:18 | 0,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 |
| sWIG80TR | 21.01.2026 03:18 | 48 915,94 | -0.69 | 49 173,01 | 48 575,29 | 49 173,01 | 82 116 296,34 |
| WIGtech | 21.01.2026 03:18 | 12 518,48 | 0.3 | 12 522,46 | 12 468,13 | 12 537,91 | 196 530 004,72 |
| WIGtechTR | 21.01.2026 03:18 | 19 405,25 | -0.34 | 19 424,89 | 19 112,86 | 19 433,55 | 209 935 972,98 |
| WIG.MS-BAS | 21.01.2026 03:18 | 26 384,52 | -0.87 | 26 592,14 | 26 019,29 | 26 592,14 | 331 308 594,94 |
| WIG.MS-FIN | 21.01.2026 03:18 | 22 512,48 | 0.33 | 22 392,07 | 22 143,93 | 22 512,48 | 536 605 597,15 |
| WIG.MS-ECM | 21.01.2026 03:18 | 7 860,22 | -0.64 | 7 907,29 | 7 790,59 | 7 927,92 | 277 792 616,98 |
| WIG-ESG | 21.01.2026 03:18 | 14 710,52 | 0.63 | 14 646,10 | 14 646,10 | 14 756,66 | 1 223 529 091,68 |
| INNOVATOR | 21.01.2026 03:18 | 1 611,67 | -0.84 | 1 598,69 | 1 598,69 | 1 611,67 | 298 757 735,61 |
| NCIndex | 21.01.2026 03:18 | 268,20 | -1.22 | 270,17 | 266,20 | 270,55 | 8 850 341,83 |
