|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APATOR | APT | 12.12.2025 16:45 | 22,75 | 0.89 | 0,20 | 22,50 | 22,50 | 23,00 | 4 742,00 | 108 257,60 | 742,72 | |
| APLISENS | APN | 12.12.2025 17:00 | 17,55 | 0.57 | 0,10 | 17,60 | 17,55 | 17,60 | 14,00 | 246,30 | 195,42 | |
| ARCTIC | ATC | 12.12.2025 17:00 | 8,21 | 0.12 | 0,01 | 8,18 | 8,17 | 8,25 | 40 053,00 | 328 078,76 | 568,85 | |
| BORYSZEW | BRS | 12.12.2025 17:00 | 5,52 | 0.73 | 0,04 | 5,46 | 5,38 | 5,70 | 89 873,00 | 501 198,86 | 1 324,80 | |
| BUMECH | BMC | 12.12.2025 17:00 | 15,04 | 4.3 | 0,62 | 14,34 | 14,34 | 15,26 | 95 800,00 | 1 417 679,90 | 225,60 | |
| COGNOR | COG | 12.12.2025 17:00 | 5,00 | 0.4 | 0,02 | 5,09 | 4,99 | 5,18 | 609 326,00 | 3 076 582,53 | 857,10 | |
| ENTER | ENT | 12.12.2025 17:00 | 55,40 | -1.6 | -0,90 | 57,00 | 55,30 | 57,30 | 13 431,00 | 754 116,30 | 971,92 | |
| GRENEVIA | GEA | 12.12.2025 17:00 | 3,15 | -1.25 | -0,04 | 3,22 | 3,14 | 3,22 | 29 868,00 | 94 144,92 | 1 810,24 | |
| GRODNO | GRN | 12.12.2025 17:00 | 10,60 | 5.47 | 0,55 | 10,05 | 10,05 | 10,95 | 8 870,00 | 93 739,40 | 163,05 | |
| GRUPAAZOTY | ATT | 12.12.2025 17:00 | 17,71 | -0.34 | -0,06 | 17,90 | 17,59 | 18,13 | 182 857,00 | 3 267 163,56 | 1 756,75 | |
| KETY | KTY | 12.12.2025 17:02 | 928,50 | -1.17 | -11,00 | 945,00 | 927,50 | 945,50 | 13 447,00 | 12 535 350,50 | 9 120,43 | |
| INTROL | INL | 12.12.2025 16:47 | 7,42 | 5.7 | 0,40 | 7,06 | 7,02 | 7,42 | 6 964,00 | 50 072,48 | 190,72 | |
| IZOSTAL | IZS | 12.12.2025 16:33 | 3,22 | 0 | 0,00 | 3,23 | 3,19 | 3,24 | 23 801,00 | 76 507,03 | 105,44 | |
| LENTEX | LTX | 12.12.2025 16:48 | 6,88 | -0.58 | -0,04 | 6,90 | 6,84 | 6,96 | 1 910,00 | 13 175,66 | 275,20 | |
| MANGATA | MGT | 12.12.2025 16:37 | 64,80 | -0.92 | -0,60 | 65,80 | 63,40 | 67,00 | 724,00 | 47 095,60 | 432,66 | |
| MENNICA | MNC | 12.12.2025 16:48 | 44,90 | 5.9 | 2,50 | 43,90 | 43,50 | 52,40 | 27 493,00 | 1 282 316,90 | 2 293,81 | |
| MOBRUK | MBR | 12.12.2025 17:00 | 315,50 | 1.61 | 5,00 | 312,50 | 309,00 | 317,50 | 5 625,00 | 1 764 680,00 | 1 108,32 | |
| NEWAG | NWG | 12.12.2025 17:00 | 98,60 | -0.2 | -0,20 | 98,60 | 97,90 | 100,00 | 12 431,00 | 1 230 626,40 | 4 437,00 | |
| ODLEWNIE | ODL | 12.12.2025 16:21 | 10,30 | -1.9 | -0,20 | 10,65 | 10,30 | 10,65 | 5 094,00 | 53 051,10 | 207,13 | |
| OTLOG | OTS | 12.12.2025 16:26 | 11,20 | -2.44 | -0,28 | 11,40 | 11,08 | 11,40 | 2 839,00 | 31 690,94 | 146,71 | |
| PCCROKITA | PCR | 12.12.2025 17:00 | 62,70 | -0.16 | -0,10 | 62,80 | 62,40 | 63,00 | 5 812,00 | 364 905,10 | 1 244,80 | |
| POLICE | PCE | 12.12.2025 15:44 | 7,70 | -0.52 | -0,04 | 7,66 | 7,60 | 7,90 | 3 805,00 | 29 133,02 | 956,15 | |
| RAWLPLUG | RWL | 12.12.2025 16:18 | 12,95 | 1.17 | 0,15 | 13,00 | 12,95 | 13,00 | 302,00 | 3 911,00 | 402,22 | |
| SECOGROUP | SWG | 12.12.2025 16:25 | 30,00 | 3.45 | 1,00 | 29,40 | 29,40 | 30,00 | 1 362,00 | 40 742,40 | 252,00 | |
| SONEL | SON | 12.12.2025 16:35 | 15,55 | 0.32 | 0,05 | 15,55 | 15,55 | 15,60 | 503,00 | 7 823,40 | 217,70 | |
| STALEXP | STX | 12.12.2025 17:03 | 3,15 | 1.94 | 0,06 | 3,09 | 3,09 | 3,15 | 127 899,00 | 400 508,48 | 778,88 | |
| STALPROD | STP | 12.12.2025 16:21 | 238,00 | -0.83 | -2,00 | 240,00 | 235,00 | 240,00 | 1 294,00 | 309 218,00 | 1 285,10 | |
| STALPROFI | STF | 12.12.2025 14:59 | 7,88 | -0.76 | -0,06 | 7,94 | 7,88 | 7,96 | 4 695,00 | 37 163,90 | 137,90 | |
| SUNEX | SNX | 12.12.2025 17:01 | 3,96 | 1.02 | 0,04 | 3,99 | 3,95 | 4,03 | 18 342,00 | 72 810,05 | 88,27 | |
| WIELTON | WLT | 12.12.2025 17:01 | 5,73 | -1.55 | -0,09 | 5,85 | 5,67 | 5,87 | 56 476,00 | 323 761,49 | 423,18 | |
| ZAMET | ZMT | 12.12.2025 17:00 | 0,77 | 1.32 | 0,01 | 0,75 | 0,75 | 0,78 | 33 048,00 | 25 304,57 | 81,56 | |
| ZREMB | ZRE | 12.12.2025 17:00 | 8,00 | -2.44 | -0,20 | 8,12 | 7,81 | 8,20 | 115 891,00 | 926 570,24 | 112,00 |
