|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APATOR | APT | 05.11.2025 17:02 | 22,70 | -1.3 | -0,30 | 22,10 | 22,10 | 22,90 | 15 991,00 | 358 269,70 | 741,09 | |
| APLISENS | APN | 05.11.2025 15:56 | 18,30 | 1.67 | 0,30 | 17,95 | 17,95 | 18,30 | 188,00 | 3 407,65 | 203,77 | |
| ARCTIC | ATC | 05.11.2025 17:00 | 8,25 | -0.48 | -0,04 | 8,30 | 8,18 | 8,38 | 56 224,00 | 464 823,48 | 571,62 | |
| BORYSZEW | BRS | 05.11.2025 17:00 | 6,04 | 1.68 | 0,10 | 5,96 | 5,84 | 6,04 | 222 687,00 | 1 325 391,06 | 1 449,60 | |
| BUMECH | BMC | 05.11.2025 17:00 | 27,80 | -1.42 | -0,40 | 28,10 | 27,55 | 28,45 | 38 243,00 | 1 069 352,80 | 417,00 | |
| COGNOR | COG | 05.11.2025 17:00 | 6,66 | 0.3 | 0,02 | 6,64 | 6,55 | 6,69 | 172 315,00 | 1 135 515,29 | 1 141,66 | |
| ENTER | ENT | 05.11.2025 17:00 | 52,90 | 0 | 0,00 | 52,70 | 52,70 | 53,00 | 6 335,00 | 335 170,30 | 928,06 | |
| GRENEVIA | GEA | 05.11.2025 17:00 | 3,06 | -2.24 | -0,07 | 3,15 | 3,03 | 3,15 | 37 145,00 | 114 258,82 | 1 758,52 | |
| GRODNO | GRN | 05.11.2025 16:40 | 10,25 | -1.91 | -0,20 | 10,45 | 10,00 | 10,45 | 6 474,00 | 65 991,95 | 157,66 | |
| GRUPAAZOTY | ATT | 05.11.2025 17:01 | 18,53 | -1.17 | -0,22 | 18,80 | 18,52 | 18,80 | 89 450,00 | 1 662 259,67 | 1 838,09 | |
| KETY | KTY | 05.11.2025 17:00 | 915,00 | -0.44 | -4,00 | 917,50 | 908,00 | 926,50 | 11 043,00 | 10 111 134,00 | 8 987,82 | |
| INTROL | INL | 05.11.2025 16:10 | 6,96 | -0.29 | -0,02 | 6,86 | 6,86 | 6,98 | 654,00 | 4 500,66 | 178,90 | |
| IZOSTAL | IZS | 05.11.2025 16:31 | 3,38 | -2.03 | -0,07 | 3,51 | 3,38 | 3,51 | 42 624,00 | 146 172,49 | 110,67 | |
| LENTEX | LTX | 05.11.2025 16:24 | 7,42 | 0.27 | 0,02 | 7,22 | 7,20 | 7,46 | 612,00 | 4 408,24 | 296,80 | |
| MANGATA | MGT | 05.11.2025 16:41 | 58,00 | -0.68 | -0,40 | 58,60 | 56,80 | 58,80 | 1 194,00 | 69 255,80 | 387,26 | |
| MENNICA | MNC | 05.11.2025 16:33 | 34,80 | -0.29 | -0,10 | 35,10 | 34,30 | 35,10 | 3 180,00 | 110 213,10 | 1 777,83 | |
| MOBRUK | MBR | 05.11.2025 16:49 | 294,50 | -0.51 | -1,50 | 296,00 | 291,50 | 297,00 | 1 108,00 | 325 594,00 | 1 034,54 | |
| NEWAG | NWG | 05.11.2025 17:02 | 95,00 | 1.5 | 1,40 | 94,30 | 93,80 | 95,40 | 4 369,00 | 412 486,30 | 4 275,00 | |
| ODLEWNIE | ODL | 05.11.2025 15:29 | 9,34 | 1.3 | 0,12 | 9,36 | 9,22 | 9,36 | 102,00 | 943,46 | 187,82 | |
| OTLOG | OTS | 05.11.2025 16:41 | 13,40 | -1.33 | -0,18 | 13,42 | 13,20 | 13,58 | 1 359,00 | 18 041,94 | 175,52 | |
| PCCROKITA | PCR | 05.11.2025 17:00 | 69,00 | 1.02 | 0,70 | 67,90 | 67,80 | 69,10 | 2 099,00 | 143 779,50 | 1 369,88 | |
| POLICE | PCE | 05.11.2025 12:04 | 8,30 | -0.95 | -0,08 | 8,38 | 8,30 | 8,38 | 374,00 | 3 128,44 | 1 030,66 | |
| RAWLPLUG | RWL | 05.11.2025 15:39 | 13,60 | 3.42 | 0,45 | 13,20 | 13,20 | 13,80 | 1 085,00 | 14 716,15 | 422,41 | |
| SECOGROUP | SWG | 05.11.2025 17:00 | 28,00 | 0 | 0,00 | 28,00 | 28,00 | 28,00 | 13,00 | 364,00 | 235,20 | |
| SONEL | SON | 05.11.2025 16:20 | 17,10 | 1.79 | 0,30 | 16,95 | 16,90 | 17,10 | 176,00 | 2 999,80 | 239,40 | |
| STALEXP | STX | 05.11.2025 17:01 | 3,04 | 5.74 | 0,17 | 2,89 | 2,84 | 3,13 | 1 331 415,00 | 3 947 967,69 | 751,68 | |
| STALPROD | STP | 05.11.2025 16:13 | 264,00 | 1.15 | 3,00 | 261,00 | 258,00 | 264,00 | 593,00 | 155 450,00 | 1 425,49 | |
| STALPROFI | STF | 05.11.2025 16:46 | 8,46 | 0.71 | 0,06 | 8,38 | 8,34 | 8,48 | 3 591,00 | 30 261,54 | 148,05 | |
| SUNEX | SNX | 05.11.2025 17:00 | 4,73 | -5.21 | -0,26 | 4,95 | 4,66 | 4,95 | 35 439,00 | 169 455,17 | 105,44 | |
| WIELTON | WLT | 05.11.2025 17:00 | 7,03 | 1.3 | 0,09 | 6,94 | 6,86 | 7,03 | 137 096,00 | 948 326,34 | 519,19 | |
| ZAMET | ZMT | 05.11.2025 17:00 | 0,79 | 0.51 | 0,00 | 0,79 | 0,76 | 0,79 | 98 833,00 | 75 894,94 | 83,68 | |
| ZREMB | ZRE | 05.11.2025 17:00 | 9,88 | -2.37 | -0,24 | 10,18 | 9,76 | 10,18 | 17 765,00 | 177 181,19 | 138,32 |