|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APATOR | APT | 24.03.2025 17:00 | 18,48 | 0.98 | 0,18 | 18,36 | 18,36 | 18,56 | 11 900,00 | 219 611,06 | 603,32 | |
| APLISENS | APN | 24.03.2025 17:00 | 20,60 | -1.9 | -0,40 | 21,00 | 20,50 | 21,00 | 775,00 | 15 954,80 | 229,38 | |
| ARCTIC | ATC | 24.03.2025 17:00 | 16,06 | 1.58 | 0,25 | 15,79 | 15,70 | 16,18 | 34 313,00 | 549 127,70 | 1 112,76 | |
| BORYSZEW | BRS | 24.03.2025 17:04 | 4,42 | -2.96 | -0,14 | 4,52 | 4,42 | 4,55 | 27 460,00 | 123 187,58 | 1 060,80 | |
| BUMECH | BMC | 24.03.2025 17:00 | 8,76 | 0.69 | 0,06 | 8,72 | 8,70 | 8,89 | 11 239,00 | 98 458,58 | 126,86 | |
| COGNOR | COG | 24.03.2025 17:00 | 8,28 | 1.85 | 0,15 | 8,18 | 8,17 | 8,34 | 83 398,00 | 691 793,57 | 1 419,36 | |
| ENTER | ENT | 24.03.2025 17:01 | 61,50 | -0.97 | -0,60 | 62,50 | 61,40 | 63,40 | 7 514,00 | 468 409,20 | 1 078,94 | |
| GRENEVIA | GEA | 24.03.2025 17:00 | 2,71 | 0.18 | 0,01 | 2,70 | 2,69 | 2,73 | 53 463,00 | 145 080,93 | 1 557,38 | |
| GRODNO | GRN | 24.03.2025 16:09 | 10,96 | -1.79 | -0,20 | 10,96 | 10,92 | 10,96 | 1 586,00 | 17 367,84 | 168,59 | |
| GRUPAAZOTY | ATT | 24.03.2025 17:00 | 22,00 | 0.55 | 0,12 | 21,90 | 21,88 | 22,36 | 98 472,00 | 2 169 746,84 | 2 182,30 | |
| KETY | KTY | 24.03.2025 17:00 | 857,50 | 0.53 | 4,50 | 860,00 | 846,50 | 860,00 | 5 581,00 | 4 776 483,00 | 8 375,07 | |
| INTROL | INL | 24.03.2025 16:13 | 8,70 | 0.69 | 0,06 | 8,56 | 8,56 | 8,80 | 2 634,00 | 22 905,88 | 223,62 | |
| IZOSTAL | IZS | 24.03.2025 16:44 | 2,89 | -0.34 | -0,01 | 2,87 | 2,85 | 2,92 | 5 561,00 | 15 984,64 | 94,63 | |
| LENTEX | LTX | 24.03.2025 17:00 | 6,90 | -1.43 | -0,10 | 6,92 | 6,90 | 6,98 | 902,00 | 6 245,28 | 276,00 | |
| MANGATA | MGT | 24.03.2025 17:03 | 68,20 | 0 | 0,00 | 69,60 | 68,20 | 69,60 | 193,00 | 13 166,40 | 455,36 | |
| MENNICA | MNC | 24.03.2025 17:00 | 25,20 | -4.91 | -1,30 | 26,50 | 25,20 | 26,50 | 2 735,00 | 70 201,70 | 1 287,40 | |
| MOBRUK | MBR | 24.03.2025 17:00 | 331,50 | 0.45 | 1,50 | 330,00 | 325,00 | 333,50 | 2 850,00 | 940 905,50 | 1 164,52 | |
| NEWAG | NWG | 24.03.2025 17:04 | 60,80 | -4.4 | -2,80 | 64,00 | 60,40 | 65,00 | 19 146,00 | 1 200 736,60 | 2 736,00 | |
| ODLEWNIE | ODL | 24.03.2025 16:49 | 9,80 | -2 | -0,20 | 10,15 | 9,44 | 10,20 | 6 905,00 | 66 763,78 | 197,07 | |
| OTLOG | OTS | 24.03.2025 16:43 | 17,00 | 3.28 | 0,54 | 16,46 | 16,14 | 17,00 | 2 745,00 | 45 840,46 | 222,68 | |
| PCCROKITA | PCR | 24.03.2025 16:44 | 75,00 | -0.66 | -0,50 | 75,30 | 74,80 | 75,30 | 2 395,00 | 179 893,10 | 1 489,00 | |
| HYDROTOR | HDR | 24.03.2025 16:35 | 24,70 | -0.4 | -0,10 | 24,80 | 24,50 | 24,80 | 92,00 | 2 269,00 | 59,24 | |
| POLICE | PCE | 24.03.2025 17:00 | 9,44 | 0.21 | 0,02 | 9,42 | 9,42 | 9,56 | 1 760,00 | 16 721,52 | 1 172,22 | |
| RAWLPLUG | RWL | 24.03.2025 17:00 | 17,10 | 0.59 | 0,10 | 17,00 | 16,45 | 17,10 | 1 946,00 | 32 430,85 | 531,12 | |
| SECOGROUP | SWG | 24.03.2025 12:28 | 27,80 | 2.21 | 0,60 | 27,80 | 27,80 | 27,80 | 7,00 | 194,60 | 278,00 | |
| SONEL | SON | 24.03.2025 16:27 | 17,10 | 0.29 | 0,05 | 17,10 | 17,10 | 17,30 | 386,00 | 6 624,00 | 239,40 | |
| STALEXP | STX | 24.03.2025 17:04 | 3,90 | 0.91 | 0,04 | 3,90 | 3,84 | 3,95 | 397 700,00 | 1 549 197,97 | 964,32 | |
| STALPROD | STP | 24.03.2025 17:00 | 291,00 | 1.22 | 3,50 | 288,00 | 286,50 | 291,00 | 1 628,00 | 470 897,50 | 1 571,28 | |
| STALPROFI | STF | 24.03.2025 16:14 | 9,10 | -0.66 | -0,06 | 9,16 | 9,06 | 9,20 | 1 294,00 | 11 825,42 | 159,25 | |
| SUNEX | SNX | 24.03.2025 17:00 | 7,07 | 0 | 0,00 | 7,00 | 7,00 | 7,20 | 7 966,00 | 56 010,22 | 157,60 | |
| WIELTON | WLT | 24.03.2025 17:00 | 5,96 | 0.51 | 0,03 | 5,94 | 5,90 | 5,97 | 11 335,00 | 67 471,72 | 359,84 | |
| ZAMET | ZMT | 24.03.2025 17:00 | 0,77 | -1.28 | -0,01 | 0,78 | 0,76 | 0,78 | 41 171,00 | 31 778,86 | 81,56 | |
| ZREMB | ZRE | 24.03.2025 17:00 | 6,95 | -1.84 | -0,13 | 7,09 | 6,87 | 7,09 | 50 727,00 | 352 408,03 | 97,30 |