|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APATOR | APT | 27.09.2024 17:00 | 19,90 | -0.5 | -0,50 | 19,80 | 19,50 | 19,90 | 10 222,00 | 202 036,02 | 649,68 | |
| APLISENS | APN | 27.09.2024 12:20 | 21,50 | 0 | 0,00 | 21,50 | 20,60 | 21,50 | 454,00 | 9 369,50 | 239,40 | |
| ARCTIC | ATC | 27.09.2024 17:00 | 19,77 | 0.82 | 0,82 | 19,61 | 19,41 | 19,81 | 39 994,00 | 787 510,30 | 1 369,82 | |
| BORYSZEW | BRS | 27.09.2024 17:00 | 5,16 | -0.39 | -0,39 | 5,17 | 5,00 | 5,17 | 23 741,00 | 120 319,01 | 1 238,40 | |
| BUMECH | BMC | 27.09.2024 17:00 | 10,30 | 0.59 | 0,59 | 10,26 | 10,20 | 10,44 | 15 400,00 | 159 171,12 | 149,16 | |
| COGNOR | COG | 27.09.2024 17:00 | 6,70 | 1.28 | 1,28 | 6,64 | 6,55 | 6,70 | 61 938,00 | 412 175,82 | 1 148,52 | |
| ENTER | ENT | 27.09.2024 17:04 | 57,40 | -4.01 | -4,01 | 57,40 | 56,40 | 58,60 | 9 462,00 | 542 363,70 | 1 007,01 | |
| FAMUR | FMF | 27.09.2024 17:00 | 2,04 | 0.25 | 0,25 | 2,03 | 2,00 | 2,07 | 252 742,00 | 511 966,46 | 1 172,35 | |
| GRODNO | GRN | 27.09.2024 16:12 | 11,00 | -0.18 | -0,18 | 11,00 | 11,00 | 11,10 | 4 514,00 | 49 781,80 | 169,20 | |
| GRUPAAZOTY | ATT | 27.09.2024 17:01 | 20,40 | 4.62 | 4,62 | 19,50 | 19,50 | 20,40 | 112 390,00 | 2 256 697,84 | 2 023,59 | |
| KETY | KTY | 27.09.2024 17:00 | 824,00 | 0.61 | 0,61 | 819,00 | 815,00 | 826,00 | 9 423,00 | 7 741 772,00 | 8 020,53 | |
| INTROL | INL | 27.09.2024 17:00 | 9,90 | 0 | 0,00 | 9,72 | 9,72 | 9,90 | 2 082,00 | 20 507,52 | 254,47 | |
| IZOSTAL | IZS | 27.09.2024 17:00 | 2,64 | 0.38 | 0,38 | 2,63 | 2,58 | 2,64 | 1 754,00 | 4 571,30 | 86,44 | |
| LENA | LEN | 27.09.2024 16:10 | 3,27 | 1.55 | 1,55 | 3,25 | 3,22 | 3,27 | 1 605,00 | 5 236,10 | 81,34 | |
| LENTEX | LTX | 27.09.2024 17:00 | 6,66 | 0.6 | 0,60 | 6,58 | 6,56 | 6,66 | 3 920,00 | 25 716,00 | 266,40 | |
| MANGATA | MGT | 27.09.2024 16:24 | 79,80 | 1.01 | 1,01 | 80,40 | 78,00 | 80,40 | 344,00 | 26 896,60 | 532,81 | |
| MENNICA | MNC | 27.09.2024 15:20 | 21,70 | 0 | 0,00 | 21,80 | 20,70 | 21,80 | 2 476,00 | 53 415,30 | 1 108,59 | |
| MOBRUK | MBR | 27.09.2024 17:00 | 302,00 | 2.37 | 2,37 | 295,00 | 295,00 | 303,00 | 2 220,00 | 665 490,50 | 1 060,89 | |
| NEWAG | NWG | 27.09.2024 17:00 | 37,40 | 1.91 | 1,91 | 36,30 | 36,30 | 37,40 | 2 387,00 | 87 888,90 | 1 683,00 | |
| ODLEWNIE | ODL | 27.09.2024 17:01 | 8,20 | -5.53 | -5,53 | 8,68 | 7,88 | 8,68 | 11 079,00 | 91 748,46 | 164,90 | |
| OTLOG | OTS | 27.09.2024 17:00 | 18,78 | 3.76 | 3,76 | 18,50 | 18,12 | 18,80 | 1 575,00 | 29 138,68 | 246,00 | |
| PCCROKITA | PCR | 27.09.2024 17:00 | 81,50 | 0 | 0,00 | 81,40 | 81,10 | 81,80 | 1 356,00 | 110 777,60 | 1 618,04 | |
| HYDROTOR | HDR | 27.09.2024 16:28 | 26,30 | 3.54 | 3,54 | 25,40 | 25,40 | 26,50 | 1 357,00 | 35 628,00 | 63,08 | |
| POLICE | PCE | 27.09.2024 17:00 | 10,10 | -0.98 | -0,98 | 10,20 | 10,10 | 10,20 | 711,00 | 7 184,00 | 1 254,18 | |
| RAWLPLUG | RWL | 27.09.2024 10:53 | 16,10 | -2.42 | -2,42 | 16,10 | 16,10 | 16,10 | 12,00 | 193,20 | 500,06 | |
| RELPOL | RLP | 27.09.2024 16:40 | 5,60 | 0 | 0,00 | 5,52 | 5,48 | 5,60 | 3 790,00 | 21 052,64 | 53,81 | |
| SECOGROUP | SWG | 26.09.2024 16:19 | 30,20 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 302,00 | |
| SONEL | SON | 27.09.2024 16:30 | 16,50 | -1.2 | -1,20 | 16,70 | 15,60 | 16,80 | 3 764,00 | 61 154,55 | 231,00 | |
| STALEXP | STX | 27.09.2024 17:00 | 2,54 | 0.2 | 0,00 | 2,55 | 2,53 | 2,55 | 44 869,00 | 113 776,26 | 628,05 | |
| STALPROD | STP | 27.09.2024 17:00 | 256,00 | 0 | 0,00 | 255,50 | 254,50 | 257,00 | 1 094,00 | 279 571,00 | 1 382,30 | |
| STALPROFI | STF | 27.09.2024 17:00 | 8,44 | 0.48 | 0,48 | 8,40 | 8,40 | 8,50 | 5 708,00 | 48 111,08 | 147,70 | |
| SUNEX | SNX | 27.09.2024 17:02 | 9,49 | -2.37 | -2,37 | 9,01 | 9,01 | 9,50 | 41 353,00 | 382 337,48 | 211,55 | |
| WIELTON | WLT | 27.09.2024 17:00 | 6,46 | 2.22 | 2,22 | 6,49 | 6,34 | 6,60 | 44 371,00 | 286 728,21 | 390,02 | |
| ZAMET | ZMT | 27.09.2024 16:47 | 0,88 | 0 | -0,23 | 0,87 | 0,86 | 0,89 | 26 928,00 | 23 591,74 | 93,21 | |
| ZREMB | ZRE | 27.09.2024 14:16 | 3,87 | -0.13 | -0,26 | 3,88 | 3,80 | 3,88 | 250,00 | 961,37 | 54,18 |