|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APATOR | APT | 21.02.2025 17:00 | 18,84 | -1.15 | -0,22 | 18,84 | 18,64 | 19,16 | 8 451,00 | 159 298,56 | 615,07 | |
| APLISENS | APN | 21.02.2025 17:00 | 21,10 | -0.47 | -0,10 | 20,50 | 20,50 | 21,30 | 1 000,00 | 21 036,90 | 234,95 | |
| ARCTIC | ATC | 21.02.2025 17:00 | 15,34 | 0 | 0,00 | 15,34 | 15,34 | 15,59 | 42 945,00 | 661 865,49 | 1 062,87 | |
| BORYSZEW | BRS | 21.02.2025 17:02 | 5,11 | 0.39 | 0,02 | 5,10 | 5,09 | 5,18 | 15 998,00 | 81 807,21 | 1 226,40 | |
| BUMECH | BMC | 21.02.2025 17:00 | 10,00 | 0 | 0,00 | 10,00 | 9,94 | 10,18 | 12 437,00 | 124 806,36 | 144,82 | |
| COGNOR | COG | 21.02.2025 17:00 | 6,99 | 5.91 | 0,39 | 6,67 | 6,60 | 7,07 | 242 263,00 | 1 655 321,91 | 1 198,23 | |
| ENTER | ENT | 21.02.2025 16:49 | 60,80 | 2.18 | 1,30 | 59,50 | 59,20 | 60,90 | 1 644,00 | 99 025,50 | 1 066,66 | |
| GRENEVIA | GEA | 21.02.2025 16:44 | 2,26 | 0.44 | 0,01 | 2,26 | 2,24 | 2,30 | 278 254,00 | 627 781,37 | 1 298,78 | |
| GRODNO | GRN | 21.02.2025 17:00 | 11,00 | 0.92 | 0,10 | 10,90 | 10,74 | 11,38 | 19 432,00 | 214 625,04 | 169,20 | |
| GRUPAAZOTY | ATT | 21.02.2025 17:00 | 22,18 | 0.73 | 0,16 | 22,02 | 22,00 | 22,44 | 85 769,00 | 1 899 975,72 | 2 200,16 | |
| KETY | KTY | 21.02.2025 17:00 | 818,50 | 0.92 | 7,50 | 828,00 | 812,50 | 828,00 | 16 109,00 | 13 212 182,00 | 7 988,24 | |
| INTROL | INL | 21.02.2025 16:43 | 8,78 | -0.23 | -0,02 | 8,90 | 8,78 | 8,92 | 1 228,00 | 10 888,20 | 225,68 | |
| IZOSTAL | IZS | 21.02.2025 16:40 | 2,72 | -0.73 | -0,02 | 2,72 | 2,70 | 2,75 | 7 263,00 | 19 795,30 | 89,06 | |
| LENA | LEN | 21.02.2025 16:40 | 3,04 | -0.98 | -0,03 | 3,09 | 3,02 | 3,10 | 5 200,00 | 15 950,05 | 75,62 | |
| LENTEX | LTX | 21.02.2025 16:37 | 7,02 | 0.86 | 0,06 | 7,02 | 6,98 | 7,02 | 933,00 | 6 541,94 | 280,80 | |
| MANGATA | MGT | 21.02.2025 16:06 | 72,60 | -1.36 | -1,00 | 73,60 | 71,80 | 73,60 | 85,00 | 6 109,00 | 484,74 | |
| MENNICA | MNC | 21.02.2025 17:02 | 22,30 | 0.9 | 0,20 | 21,90 | 21,90 | 22,30 | 5 231,00 | 115 869,50 | 1 139,24 | |
| MOBRUK | MBR | 21.02.2025 17:03 | 350,00 | 2.34 | 8,00 | 343,00 | 343,00 | 352,00 | 6 237,00 | 2 184 013,00 | 1 229,51 | |
| NEWAG | NWG | 21.02.2025 17:00 | 54,80 | 3.79 | 2,00 | 52,80 | 52,00 | 54,80 | 3 350,00 | 180 578,20 | 2 466,00 | |
| ODLEWNIE | ODL | 21.02.2025 15:30 | 7,88 | 0.77 | 0,06 | 7,82 | 7,80 | 7,88 | 374,00 | 2 923,12 | 158,46 | |
| OTLOG | OTS | 21.02.2025 16:37 | 19,44 | 0.21 | 0,04 | 19,40 | 19,00 | 19,48 | 1 133,00 | 21 908,52 | 254,64 | |
| PCCROKITA | PCR | 21.02.2025 17:00 | 77,00 | 1.32 | 1,00 | 76,80 | 76,20 | 77,40 | 1 460,00 | 112 258,30 | 1 528,70 | |
| HYDROTOR | HDR | 21.02.2025 16:45 | 21,90 | -2.23 | -0,50 | 22,40 | 21,80 | 22,40 | 652,00 | 14 396,50 | 52,52 | |
| POLICE | PCE | 21.02.2025 17:00 | 9,44 | 1.51 | 0,14 | 9,48 | 9,36 | 9,70 | 1 414,00 | 13 470,76 | 1 172,22 | |
| RAWLPLUG | RWL | 21.02.2025 17:00 | 17,80 | -3 | -0,55 | 18,35 | 17,75 | 18,35 | 1 326,00 | 24 316,40 | 552,86 | |
| SECOGROUP | SWG | 21.02.2025 09:17 | 27,00 | 0 | 0,00 | 27,00 | 27,00 | 27,00 | 53,00 | 1 431,00 | 270,00 | |
| SONEL | SON | 21.02.2025 17:00 | 17,00 | -0.58 | -0,10 | 16,70 | 16,70 | 17,10 | 2 547,00 | 43 288,25 | 238,00 | |
| STALEXP | STX | 21.02.2025 17:00 | 3,20 | 0.79 | 0,03 | 3,18 | 3,15 | 3,20 | 61 083,00 | 193 926,54 | 791,24 | |
| STALPROD | STP | 21.02.2025 17:02 | 244,50 | 1.24 | 3,00 | 236,50 | 236,50 | 254,00 | 4 449,00 | 1 107 350,50 | 1 320,20 | |
| STALPROFI | STF | 21.02.2025 17:00 | 9,06 | 5.1 | 0,44 | 8,70 | 8,70 | 9,10 | 22 373,00 | 199 204,92 | 158,55 | |
| SUNEX | SNX | 21.02.2025 16:48 | 6,69 | 0.6 | 0,04 | 6,75 | 6,63 | 6,75 | 9 341,00 | 62 200,99 | 149,13 | |
| WIELTON | WLT | 21.02.2025 17:04 | 5,68 | -4.54 | -0,27 | 5,87 | 5,61 | 5,90 | 64 508,00 | 370 621,68 | 342,93 | |
| ZAMET | ZMT | 21.02.2025 17:00 | 0,80 | 0 | 0,00 | 0,80 | 0,80 | 0,80 | 5 515,00 | 4 408,79 | 84,74 | |
| ZREMB | ZRE | 21.02.2025 16:49 | 5,10 | -1.35 | -0,07 | 5,23 | 5,00 | 5,36 | 140 291,00 | 718 534,30 | 71,40 |