|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 12.06.2025 17:04 | 98,88 | -0.36 | -0,36 | 98,80 | 97,10 | 99,62 | 314 867,00 | 30 895 751,06 | 12 909,18 | |
| ALLEGRO | ALE | 12.06.2025 17:00 | 33,92 | -0.8 | -0,28 | 34,00 | 33,30 | 34,14 | 3 623 470,00 | 122 200 334,29 | 35 850,21 | |
| PEKAO | PEO | 12.06.2025 17:02 | 180,00 | -1.26 | -2,30 | 180,00 | 177,90 | 184,00 | 1 132 333,00 | 203 503 381,95 | 47 244,61 | |
| BUDIMEX | BDX | 12.06.2025 17:00 | 572,80 | -2.62 | -15,40 | 587,00 | 564,60 | 587,00 | 79 090,00 | 45 454 257,00 | 14 623,64 | |
| CCC | CCC | 12.06.2025 17:00 | 195,65 | -1.86 | -3,70 | 200,00 | 190,55 | 200,10 | 401 721,00 | 78 322 266,80 | 15 070,12 | |
| CDPROJEKT | CDR | 12.06.2025 17:02 | 268,70 | 0.15 | 0,40 | 268,10 | 264,20 | 274,80 | 371 599,00 | 99 812 386,50 | 26 845,95 | |
| DINOPL | DNP | 12.06.2025 17:00 | 513,80 | -2.06 | -10,80 | 527,00 | 510,20 | 527,00 | 169 597,00 | 87 331 642,40 | 50 372,95 | |
| KETY | KTY | 12.06.2025 17:03 | 840,00 | -1.18 | -10,00 | 851,50 | 828,00 | 853,50 | 10 356,00 | 8 691 538,00 | 8 245,58 | |
| KGHM | KGH | 12.06.2025 17:03 | 126,10 | -1.71 | -2,20 | 127,80 | 124,75 | 128,15 | 520 442,00 | 65 592 414,40 | 25 220,00 | |
| KRUK | KRU | 12.06.2025 17:00 | 401,60 | -0.02 | -0,10 | 402,30 | 394,60 | 405,40 | 19 181,00 | 7 656 664,20 | 7 792,21 | |
| LPP | LPP | 12.06.2025 17:00 | 14 470,00 | 0.31 | 45,00 | 14 810,00 | 14 295,00 | 15 190,00 | 13 925,00 | 204 564 205,00 | 26 854,73 | |
| MBANK | MBK | 12.06.2025 17:00 | 782,80 | 0.13 | 1,00 | 780,00 | 764,40 | 794,20 | 26 066,00 | 20 182 975,60 | 33 289,16 | |
| ORANGEPL | OPL | 12.06.2025 17:00 | 9,54 | -1.14 | -0,11 | 9,79 | 9,44 | 9,79 | 925 266,00 | 8 805 146,70 | 12 519,89 | |
| PKNORLEN | PKN | 12.06.2025 17:04 | 77,56 | 0.91 | 0,70 | 76,80 | 76,05 | 77,74 | 2 689 921,00 | 207 763 169,78 | 90 042,67 | |
| PEPCO | PCO | 12.06.2025 17:04 | 19,38 | 3.75 | 0,70 | 19,00 | 18,50 | 19,38 | 5 948 965,00 | 112 984 783,56 | 11 191,02 | |
| PGE | PGE | 12.06.2025 17:04 | 10,74 | 0.51 | 0,06 | 10,63 | 10,33 | 10,97 | 5 858 447,00 | 62 229 435,29 | 24 097,48 | |
| PKOBP | PKO | 12.06.2025 17:03 | 71,56 | -1.54 | -1,12 | 72,04 | 70,84 | 73,80 | 5 582 233,00 | 400 841 254,08 | 89 450,00 | |
| PZU | PZU | 12.06.2025 17:02 | 61,10 | -2.64 | -1,66 | 61,60 | 60,60 | 62,30 | 2 083 207,00 | 127 141 304,92 | 52 761,26 | |
| SANPL | SPL | 12.06.2025 17:00 | 477,80 | 0.5 | 2,40 | 473,20 | 461,80 | 479,80 | 59 784,00 | 28 160 741,20 | 48 826,05 | |
| ZABKA | ZAB | 12.06.2025 17:00 | 21,46 | -2.01 | -0,44 | 21,88 | 21,35 | 21,88 | 1 434 593,00 | 30 896 261,28 | 21 460,00 |