|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 30.07.2025 11:02 | 102,80 | -0.19 | -0,20 | 103,20 | 101,85 | 103,20 | 22 900,00 | 2 350 524,00 | 13 420,95 | |
| ALLEGRO | ALE | 30.07.2025 11:02 | 37,00 | 0.3 | 0,11 | 36,66 | 36,66 | 37,05 | 736 396,00 | 27 204 859,84 | 39 105,48 | |
| PEKAO | PEO | 30.07.2025 11:02 | 203,50 | 0.54 | 1,10 | 202,40 | 201,20 | 203,80 | 49 420,00 | 10 023 559,60 | 53 412,65 | |
| BUDIMEX | BDX | 30.07.2025 11:02 | 555,80 | -2.15 | -12,20 | 568,00 | 549,20 | 572,00 | 70 670,00 | 39 334 171,80 | 14 189,63 | |
| CCC | CCC | 30.07.2025 11:02 | 195,90 | -0.41 | -0,80 | 197,00 | 193,55 | 197,50 | 55 614,00 | 10 837 741,25 | 15 089,37 | |
| CDPROJEKT | CDR | 30.07.2025 11:02 | 251,60 | -0.2 | -0,50 | 252,10 | 249,70 | 253,10 | 21 696,00 | 5 442 514,50 | 25 137,48 | |
| DINOPL | DNP | 30.07.2025 11:02 | 500,80 | -1.42 | -7,20 | 504,00 | 497,30 | 504,40 | 31 583,00 | 15 793 981,20 | 49 098,43 | |
| KETY | KTY | 30.07.2025 11:01 | 892,00 | 0.22 | 2,00 | 890,00 | 886,00 | 893,50 | 1 209,00 | 1 075 743,00 | 8 761,90 | |
| KGHM | KGH | 30.07.2025 11:02 | 133,20 | 0.23 | 0,30 | 132,55 | 131,50 | 134,00 | 83 256,00 | 11 030 484,95 | 26 640,00 | |
| KRUK | KRU | 30.07.2025 11:02 | 413,90 | 0.66 | 2,70 | 411,00 | 409,60 | 414,60 | 5 475,00 | 2 260 777,70 | 8 030,87 | |
| LPP | LPP | 30.07.2025 11:02 | 16 600,00 | 2.72 | 440,00 | 16 200,00 | 16 105,00 | 16 760,00 | 3 267,00 | 53 907 990,00 | 30 807,77 | |
| MBANK | MBK | 30.07.2025 11:01 | 877,80 | -0.02 | -0,20 | 878,00 | 868,20 | 880,40 | 1 705,00 | 1 491 595,40 | 37 329,18 | |
| ORANGEPL | OPL | 30.07.2025 11:03 | 8,79 | -0.34 | -0,03 | 8,88 | 8,74 | 8,88 | 86 550,00 | 759 067,76 | 11 535,62 | |
| PKNORLEN | PKN | 30.07.2025 11:03 | 84,83 | 0.01 | 0,01 | 85,00 | 84,14 | 85,28 | 312 692,00 | 26 558 126,87 | 98 482,71 | |
| PEPCO | PCO | 30.07.2025 11:02 | 22,90 | 1.6 | 0,36 | 22,55 | 22,55 | 23,05 | 436 600,00 | 9 984 289,86 | 13 223,65 | |
| PGE | PGE | 30.07.2025 11:02 | 12,16 | 0.91 | 0,11 | 12,20 | 12,03 | 12,28 | 711 124,00 | 8 677 381,82 | 27 283,55 | |
| PKOBP | PKO | 30.07.2025 11:03 | 82,18 | 0.15 | 0,12 | 82,40 | 81,70 | 82,40 | 393 959,00 | 32 326 099,90 | 102 725,00 | |
| PZU | PZU | 30.07.2025 11:02 | 62,72 | 0.51 | 0,32 | 62,40 | 62,10 | 62,96 | 181 235,00 | 11 356 645,06 | 54 160,16 | |
| SANPL | SPL | 30.07.2025 10:59 | 537,80 | 0.45 | 2,40 | 538,00 | 531,00 | 542,00 | 5 521,00 | 2 970 335,00 | 54 957,41 | |
| ZABKA | ZAB | 30.07.2025 11:02 | 21,12 | 0.33 | 0,07 | 21,17 | 20,94 | 21,17 | 71 042,00 | 1 495 864,81 | 21 120,00 |