|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 21.02.2025 11:33 | 99,42 | 0.98 | 0,96 | 98,50 | 98,12 | 99,82 | 108 428,00 | 10 739 710,32 | 12 979,68 | |
| ALLEGRO | ALE | 21.02.2025 11:33 | 29,74 | 2.08 | 0,61 | 29,19 | 29,19 | 29,83 | 948 953,00 | 28 013 027,86 | 31 432,35 | |
| PEKAO | PEO | 21.02.2025 11:33 | 176,60 | -0.2 | -0,35 | 176,50 | 175,35 | 178,05 | 191 121,00 | 33 696 398,10 | 46 352,21 | |
| BUDIMEX | BDX | 21.02.2025 11:32 | 562,00 | 0.99 | 5,50 | 558,00 | 553,00 | 562,50 | 17 908,00 | 10 014 747,50 | 14 347,92 | |
| CDPROJEKT | CDR | 21.02.2025 11:33 | 228,40 | 1.15 | 2,60 | 226,90 | 226,60 | 229,60 | 26 678,00 | 6 091 524,60 | 22 819,56 | |
| CYFRPLSAT | CPS | 21.02.2025 11:32 | 14,21 | 2.23 | 0,31 | 13,90 | 13,88 | 14,24 | 369 734,00 | 5 196 951,85 | 9 087,95 | |
| DINOPL | DNP | 21.02.2025 11:32 | 484,70 | 0.75 | 3,60 | 481,10 | 481,10 | 486,50 | 43 564,00 | 21 123 653,40 | 47 519,99 | |
| KETY | KTY | 21.02.2025 11:32 | 821,00 | 1.23 | 10,00 | 828,00 | 812,50 | 828,00 | 5 323,00 | 4 366 425,50 | 8 012,64 | |
| JSW | JSW | 21.02.2025 11:33 | 25,67 | 1.14 | 0,29 | 25,25 | 25,25 | 25,88 | 96 214,00 | 2 464 465,97 | 3 013,96 | |
| KGHM | KGH | 21.02.2025 11:32 | 139,60 | 0.4 | 0,55 | 138,40 | 137,80 | 140,20 | 179 629,00 | 24 940 461,60 | 27 920,00 | |
| KRUK | KRU | 21.02.2025 11:32 | 433,20 | 1.36 | 5,80 | 430,00 | 428,40 | 434,80 | 6 059,00 | 2 618 751,80 | 8 396,14 | |
| LPP | LPP | 21.02.2025 11:32 | 18 230,00 | 0.94 | 170,00 | 18 060,00 | 18 010,00 | 18 400,00 | 590,00 | 10 722 680,00 | 33 832,87 | |
| MBANK | MBK | 21.02.2025 11:32 | 744,00 | 0.81 | 6,00 | 734,80 | 721,20 | 747,40 | 3 132,00 | 2 322 216,00 | 31 617,75 | |
| ORANGEPL | OPL | 21.02.2025 11:33 | 8,34 | 1.31 | 0,11 | 8,30 | 8,27 | 8,35 | 126 145,00 | 1 049 033,32 | 10 945,06 | |
| PKNORLEN | PKN | 21.02.2025 11:33 | 60,21 | 0.15 | 0,09 | 60,10 | 59,80 | 60,65 | 592 798,00 | 35 724 515,67 | 69 900,32 | |
| PEPCO | PCO | 21.02.2025 11:33 | 17,09 | 0.77 | 0,13 | 17,00 | 17,00 | 17,29 | 173 154,00 | 2 970 194,20 | 9 844,31 | |
| PGE | PGE | 21.02.2025 11:32 | 7,02 | 2.33 | 0,16 | 6,89 | 6,89 | 7,09 | 1 514 655,00 | 10 611 080,68 | 15 750,87 | |
| PKOBP | PKO | 21.02.2025 11:33 | 71,36 | -0.14 | -0,10 | 71,34 | 71,00 | 71,96 | 520 464,00 | 37 134 208,78 | 89 200,00 | |
| PZU | PZU | 21.02.2025 11:33 | 54,66 | 0.59 | 0,32 | 54,12 | 54,12 | 54,72 | 842 045,00 | 45 953 843,98 | 47 200,17 | |
| SANPL | SPL | 21.02.2025 11:32 | 534,00 | -0.04 | -0,20 | 531,60 | 531,60 | 540,40 | 12 485,00 | 6 674 036,60 | 54 569,09 |