|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 23.05.2025 11:49 | 103,40 | -0.67 | -0,70 | 104,10 | 103,05 | 105,50 | 47 300,00 | 4 923 020,60 | 13 499,28 | |
| ALLEGRO | ALE | 23.05.2025 11:49 | 33,06 | 2.59 | 0,84 | 32,44 | 32,31 | 33,12 | 1 580 102,00 | 51 803 709,68 | 34 941,27 | |
| PEKAO | PEO | 23.05.2025 11:48 | 176,50 | -1.31 | -2,35 | 179,00 | 175,75 | 180,70 | 123 787,00 | 22 076 056,80 | 46 325,96 | |
| BUDIMEX | BDX | 23.05.2025 11:48 | 647,20 | 0.62 | 4,00 | 644,00 | 643,80 | 658,60 | 28 116,00 | 18 313 715,40 | 16 523,08 | |
| CCC | CCC | 23.05.2025 11:49 | 231,30 | 0.96 | 2,20 | 229,10 | 229,10 | 235,00 | 130 390,00 | 30 327 321,90 | 17 816,09 | |
| CDPROJEKT | CDR | 23.05.2025 11:49 | 218,90 | -0.5 | -1,10 | 221,50 | 217,80 | 221,60 | 70 188,00 | 15 394 738,30 | 21 870,41 | |
| DINOPL | DNP | 23.05.2025 11:48 | 527,40 | 0 | 0,00 | 524,80 | 524,40 | 532,20 | 15 760,00 | 8 323 668,20 | 51 706,30 | |
| KETY | KTY | 23.05.2025 11:49 | 827,50 | -0.84 | -7,00 | 836,50 | 825,50 | 847,00 | 1 449,00 | 1 211 728,50 | 8 122,88 | |
| KGHM | KGH | 23.05.2025 11:48 | 124,70 | 2.13 | 2,60 | 124,00 | 123,70 | 127,30 | 447 200,00 | 56 295 781,40 | 24 940,00 | |
| KRUK | KRU | 23.05.2025 11:49 | 394,10 | 0.41 | 1,60 | 395,90 | 393,00 | 399,40 | 6 397,00 | 2 537 131,00 | 7 644,05 | |
| LPP | LPP | 23.05.2025 11:48 | 15 460,00 | -0.23 | -35,00 | 15 570,00 | 15 385,00 | 15 650,00 | 516,00 | 7 998 000,00 | 28 692,06 | |
| MBANK | MBK | 23.05.2025 11:48 | 791,80 | -1.37 | -11,00 | 801,80 | 790,60 | 817,40 | 3 467,00 | 2 778 426,40 | 33 649,10 | |
| ORANGEPL | OPL | 23.05.2025 11:48 | 9,75 | -1 | -0,10 | 9,84 | 9,70 | 9,91 | 395 479,00 | 3 863 368,53 | 12 795,49 | |
| PKNORLEN | PKN | 23.05.2025 11:49 | 71,00 | 0.68 | 0,48 | 70,50 | 70,50 | 71,42 | 500 018,00 | 35 499 536,60 | 82 426,89 | |
| PEPCO | PCO | 23.05.2025 11:48 | 16,82 | 0.72 | 0,12 | 16,70 | 16,48 | 16,89 | 1 034 508,00 | 17 245 708,61 | 9 712,74 | |
| PGE | PGE | 23.05.2025 11:49 | 9,06 | -1.63 | -0,15 | 9,22 | 9,01 | 9,39 | 775 928,00 | 7 105 862,26 | 20 328,04 | |
| PKOBP | PKO | 23.05.2025 11:48 | 73,64 | -1.68 | -1,26 | 74,90 | 73,30 | 75,38 | 576 211,00 | 42 767 708,00 | 92 050,00 | |
| PZU | PZU | 23.05.2025 11:49 | 58,86 | -2.06 | -1,24 | 60,14 | 58,72 | 60,54 | 615 346,00 | 36 568 501,68 | 50 826,96 | |
| SANPL | SPL | 23.05.2025 11:48 | 500,60 | -1.96 | -10,00 | 509,60 | 500,20 | 514,80 | 12 899,00 | 6 521 473,40 | 51 155,97 | |
| ZABKA | ZAB | 23.05.2025 11:48 | 22,89 | 1.1 | 0,25 | 22,67 | 22,47 | 22,94 | 633 215,00 | 14 413 008,59 | 22 890,00 |