|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 24.03.2025 17:04 | 108,55 | 1.64 | 1,75 | 108,65 | 106,80 | 109,60 | 262 252,00 | 28 462 680,75 | 14 171,64 | |
| ALLEGRO | ALE | 24.03.2025 17:04 | 32,64 | 3.59 | 1,13 | 31,64 | 31,59 | 32,64 | 3 581 272,00 | 115 373 649,88 | 34 497,37 | |
| PEKAO | PEO | 24.03.2025 17:02 | 177,85 | 0.48 | 0,85 | 179,00 | 177,65 | 180,00 | 478 436,00 | 85 375 713,50 | 46 680,30 | |
| BUDIMEX | BDX | 24.03.2025 17:02 | 616,50 | 0.82 | 5,00 | 621,50 | 605,00 | 622,00 | 44 503,00 | 27 390 247,50 | 15 739,31 | |
| CCC | CCC | 24.03.2025 17:00 | 227,00 | 2.62 | 5,80 | 221,20 | 218,60 | 227,00 | 280 891,00 | 62 573 961,40 | 15 633,04 | |
| CDPROJEKT | CDR | 24.03.2025 17:02 | 223,80 | 0.49 | 1,10 | 222,70 | 221,60 | 226,10 | 184 696,00 | 41 344 868,40 | 22 359,97 | |
| DINOPL | DNP | 24.03.2025 17:00 | 461,30 | 0.52 | 2,40 | 459,40 | 455,60 | 462,60 | 267 600,00 | 122 624 115,60 | 45 225,85 | |
| KETY | KTY | 24.03.2025 17:00 | 857,50 | 0.53 | 4,50 | 860,00 | 846,50 | 860,00 | 5 581,00 | 4 776 483,00 | 8 375,07 | |
| KGHM | KGH | 24.03.2025 17:01 | 139,65 | 3.29 | 4,45 | 138,80 | 137,40 | 140,10 | 940 448,00 | 130 818 915,85 | 27 930,00 | |
| KRUK | KRU | 24.03.2025 17:00 | 401,00 | 0.2 | 0,80 | 405,00 | 396,40 | 405,20 | 21 618,00 | 8 636 472,00 | 7 777,88 | |
| LPP | LPP | 24.03.2025 17:00 | 18 140,00 | 0.83 | 150,00 | 18 080,00 | 17 830,00 | 18 180,00 | 3 054,00 | 55 085 830,00 | 33 665,84 | |
| MBANK | MBK | 24.03.2025 17:03 | 839,40 | 2.49 | 20,40 | 822,40 | 819,00 | 842,00 | 23 777,00 | 19 876 708,40 | 35 671,96 | |
| ORANGEPL | OPL | 24.03.2025 17:00 | 8,97 | 0.31 | 0,03 | 8,98 | 8,86 | 9,00 | 763 626,00 | 6 827 268,04 | 11 771,85 | |
| PKNORLEN | PKN | 24.03.2025 17:02 | 69,35 | 1.69 | 1,15 | 68,50 | 68,40 | 69,73 | 4 869 695,00 | 336 862 179,29 | 80 511,33 | |
| PEPCO | PCO | 24.03.2025 17:04 | 16,11 | 0.06 | 0,01 | 16,24 | 15,98 | 16,35 | 1 192 386,00 | 19 226 399,16 | 9 279,80 | |
| PGE | PGE | 24.03.2025 17:04 | 8,00 | 2.56 | 0,20 | 7,88 | 7,85 | 8,00 | 3 181 487,00 | 25 273 984,78 | 17 949,70 | |
| PKOBP | PKO | 24.03.2025 17:04 | 76,78 | 0.87 | 0,66 | 76,70 | 76,26 | 77,30 | 2 675 069,00 | 205 604 348,24 | 95 975,00 | |
| PZU | PZU | 24.03.2025 17:04 | 57,34 | 2.32 | 1,30 | 56,42 | 56,12 | 57,66 | 1 388 313,00 | 79 451 040,44 | 49 514,41 | |
| SANPL | SPL | 24.03.2025 17:00 | 579,20 | 2.44 | 13,80 | 575,00 | 572,00 | 580,00 | 63 940,00 | 36 940 229,80 | 59 188,05 | |
| ZABKA | ZAB | 24.03.2025 17:04 | 22,38 | 3.49 | 0,76 | 21,69 | 21,69 | 22,38 | 1 923 140,00 | 42 465 837,68 | 22 380,00 |