|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 13.02.2026 17:00 | 119,35 | -3.98 | -4,95 | 123,00 | 118,70 | 123,00 | 426 692,00 | 51 232 082,80 | 15 581,62 | |
| ALLEGRO | ALE | 13.02.2026 17:04 | 29,17 | -2.39 | -0,72 | 29,89 | 29,17 | 29,89 | 4 815 065,00 | 141 985 707,73 | 30 829,91 | |
| PEKAO | PEO | 13.02.2026 17:04 | 222,10 | -3.35 | -7,70 | 229,00 | 221,50 | 229,40 | 781 051,00 | 174 691 734,60 | 58 294,59 | |
| BUDIMEX | BDX | 13.02.2026 17:00 | 761,00 | 0.45 | 3,40 | 756,00 | 742,20 | 761,00 | 31 701,00 | 23 854 188,80 | 19 428,40 | |
| CCC | CCC | 13.02.2026 17:01 | 117,00 | 0 | 0,00 | 116,25 | 116,00 | 117,65 | 277 762,00 | 32 471 570,05 | 9 012,03 | |
| CDPROJEKT | CDR | 13.02.2026 17:03 | 240,70 | -1.35 | -3,30 | 244,00 | 238,70 | 244,50 | 521 334,00 | 125 324 943,10 | 24 048,46 | |
| DINOPL | DNP | 13.02.2026 17:00 | 39,50 | 3.54 | 1,35 | 38,14 | 37,90 | 39,50 | 3 155 256,00 | 122 874 050,80 | 38 725,80 | |
| KETY | KTY | 13.02.2026 17:00 | 1 070,00 | -1.11 | -12,00 | 1 080,00 | 1 061,00 | 1 081,00 | 11 083,00 | 11 853 780,00 | 10 530,01 | |
| KGHM | KGH | 13.02.2026 17:02 | 317,40 | -1.55 | -5,00 | 313,20 | 309,10 | 318,70 | 1 192 333,00 | 375 045 153,60 | 63 480,00 | |
| KRUK | KRU | 13.02.2026 17:00 | 490,60 | -0.89 | -4,40 | 494,00 | 487,00 | 495,70 | 14 484,00 | 7 123 811,20 | 9 562,94 | |
| LPP | LPP | 13.02.2026 17:00 | 20 890,00 | 0.63 | 130,00 | 20 650,00 | 20 480,00 | 20 910,00 | 2 097,00 | 43 530 510,00 | 38 769,54 | |
| MBANK | MBK | 13.02.2026 17:00 | 1 012,00 | -4.75 | -50,50 | 1 050,50 | 1 010,50 | 1 051,00 | 30 172,00 | 30 782 959,50 | 43 036,15 | |
| ORANGEPL | OPL | 13.02.2026 17:04 | 12,19 | -0.65 | -0,08 | 12,27 | 12,09 | 12,38 | 1 858 162,00 | 22 786 089,39 | 15 997,64 | |
| PKNORLEN | PKN | 13.02.2026 17:04 | 108,36 | -1.92 | -2,12 | 110,00 | 107,24 | 110,06 | 1 520 067,00 | 164 600 300,74 | 125 799,68 | |
| PEPCO | PCO | 13.02.2026 17:03 | 28,17 | 1.51 | 0,42 | 27,70 | 27,52 | 28,36 | 1 953 936,00 | 54 919 824,94 | 16 266,82 | |
| PGE | PGE | 13.02.2026 17:02 | 10,09 | -0.35 | -0,04 | 10,05 | 9,93 | 10,23 | 2 962 322,00 | 29 735 466,85 | 22 639,06 | |
| PKOBP | PKO | 13.02.2026 17:04 | 89,34 | -2.89 | -2,66 | 91,96 | 88,54 | 91,96 | 3 722 272,00 | 333 360 891,14 | 111 675,00 | |
| PZU | PZU | 13.02.2026 17:04 | 68,46 | -1.04 | -0,72 | 69,52 | 67,90 | 69,70 | 2 085 637,00 | 142 827 330,32 | 59 116,78 | |
| SANPL | SPL | 13.02.2026 17:00 | 587,00 | -3.14 | -19,00 | 601,20 | 586,40 | 608,60 | 201 878,00 | 120 058 384,60 | 59 985,13 | |
| ZABKA | ZAB | 13.02.2026 17:00 | 22,10 | -0.45 | -0,10 | 22,19 | 21,89 | 22,19 | 2 098 116,00 | 46 174 249,04 | 22 165,74 |
