|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 04.11.2025 17:01 | 103,90 | -0.62 | -0,65 | 104,60 | 102,95 | 105,00 | 125 362,00 | 12 977 753,15 | 13 564,56 | |
| ALLEGRO | ALE | 04.11.2025 17:03 | 33,85 | -1.25 | -0,43 | 34,10 | 33,72 | 34,25 | 1 659 242,00 | 56 163 799,13 | 35 776,23 | |
| PEKAO | PEO | 04.11.2025 17:02 | 191,50 | 0.21 | 0,40 | 190,75 | 189,10 | 192,40 | 460 701,00 | 87 933 449,30 | 50 263,01 | |
| BUDIMEX | BDX | 04.11.2025 17:00 | 592,20 | -0.5 | -3,00 | 595,20 | 582,00 | 595,20 | 30 290,00 | 17 824 272,00 | 15 118,92 | |
| CCC | CCC | 04.11.2025 17:01 | 151,15 | -3.02 | -4,70 | 155,00 | 151,15 | 155,30 | 148 601,00 | 22 727 787,65 | 11 642,46 | |
| CDPROJEKT | CDR | 04.11.2025 17:04 | 252,50 | -1.14 | -2,90 | 254,00 | 250,80 | 254,80 | 152 685,00 | 38 550 791,10 | 25 227,40 | |
| DINOPL | DNP | 04.11.2025 17:04 | 43,75 | -1.31 | -0,58 | 44,34 | 43,75 | 44,42 | 1 925 695,00 | 84 561 258,42 | 42 892,50 | |
| KETY | KTY | 04.11.2025 17:04 | 919,00 | -2.29 | -21,50 | 937,00 | 917,50 | 940,00 | 7 438,00 | 6 863 910,00 | 9 027,11 | |
| KGHM | KGH | 04.11.2025 17:03 | 186,55 | -2.2 | -4,20 | 186,95 | 184,00 | 187,70 | 924 519,00 | 171 727 467,60 | 37 310,00 | |
| KRUK | KRU | 04.11.2025 17:04 | 459,10 | -1.37 | -6,40 | 465,00 | 455,20 | 465,10 | 17 802,00 | 8 158 181,00 | 8 907,88 | |
| LPP | LPP | 04.11.2025 17:01 | 17 615,00 | -2.27 | -410,00 | 17 910,00 | 17 615,00 | 18 010,00 | 1 650,00 | 29 292 355,00 | 32 691,50 | |
| MBANK | MBK | 04.11.2025 17:00 | 1 008,50 | -0.59 | -6,00 | 1 013,00 | 995,80 | 1 013,00 | 11 834,00 | 11 896 682,20 | 42 887,31 | |
| ORANGEPL | OPL | 04.11.2025 17:01 | 9,07 | -1.69 | -0,16 | 9,20 | 9,03 | 9,28 | 520 572,00 | 4 737 444,31 | 11 903,08 | |
| PKNORLEN | PKN | 04.11.2025 17:03 | 97,72 | -1.38 | -1,37 | 98,30 | 96,61 | 98,49 | 1 721 250,00 | 167 626 171,69 | 113 447,26 | |
| PEPCO | PCO | 04.11.2025 17:01 | 27,50 | -0.54 | -0,15 | 27,77 | 27,22 | 28,19 | 539 137,00 | 14 876 488,44 | 15 879,93 | |
| PGE | PGE | 04.11.2025 17:00 | 11,23 | 0.9 | 0,10 | 11,11 | 11,03 | 11,27 | 1 276 320,00 | 14 275 964,43 | 25 196,90 | |
| PKOBP | PKO | 04.11.2025 17:01 | 76,42 | -0.47 | -0,36 | 76,04 | 75,52 | 76,60 | 1 289 461,00 | 98 096 280,26 | 95 525,00 | |
| PZU | PZU | 04.11.2025 17:02 | 60,02 | 0.3 | 0,18 | 59,76 | 59,10 | 60,16 | 1 328 471,00 | 79 494 495,04 | 51 828,65 | |
| SANPL | SPL | 04.11.2025 17:00 | 497,20 | 0.14 | 0,70 | 491,10 | 487,20 | 497,20 | 28 497,00 | 14 090 475,50 | 50 808,53 | |
| ZABKA | ZAB | 04.11.2025 17:02 | 21,15 | -1.08 | -0,23 | 21,45 | 21,14 | 21,54 | 1 720 028,00 | 36 598 215,16 | 21 212,91 |