|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MASS | 4MS | 27.09.2024 11:54 | 5,83 | -1.02 | -1,02 | 5,89 | 5,81 | 5,95 | 8 205,00 | 48 200,08 | 139,98 | |
| ACAUTOGAZ | ACG | 27.09.2024 10:55 | 27,40 | 0 | 0,00 | 27,30 | 27,20 | 27,40 | 185,00 | 5 051,00 | 252,04 | |
| BETACOM | BCM | 27.09.2024 10:45 | 4,50 | 3.21 | 3,21 | 4,50 | 4,34 | 4,50 | 871,00 | 3 812,62 | 18,18 | |
| BUDIMEX | BDX | 27.09.2024 12:09 | 611,00 | 0.91 | 0,91 | 605,50 | 600,00 | 613,50 | 7 733,00 | 4 686 135,50 | 15 598,89 | |
| CCC | CCC | 27.09.2024 12:07 | 172,70 | -1.99 | -1,99 | 176,00 | 171,20 | 176,60 | 87 981,00 | 15 213 746,90 | 11 893,50 | |
| GRUPAAZOTY | ATT | 27.09.2024 12:09 | 19,93 | 2.21 | 2,21 | 19,50 | 19,50 | 20,10 | 35 574,00 | 705 753,34 | 1 976,97 | |
| LUBAWA | LBW | 27.09.2024 12:08 | 3,83 | 0.26 | 0,26 | 3,87 | 3,83 | 3,93 | 177 814,00 | 688 297,44 | 575,53 | |
| MERCOR | MCR | 27.09.2024 12:05 | 24,50 | -0.81 | -0,81 | 24,60 | 24,40 | 24,80 | 441,00 | 10 913,40 | 381,45 | |
| PKNORLEN | PKN | 27.09.2024 12:09 | 56,18 | 1.15 | 1,15 | 55,80 | 55,80 | 56,28 | 497 833,00 | 27 927 646,23 | 65 221,72 | |
| ORZLOPONY | ORL | 27.09.2024 10:51 | 3,98 | 3.65 | 3,65 | 3,96 | 3,96 | 3,98 | 450,00 | 1 786,00 | 42,25 | |
| PGE | PGE | 27.09.2024 12:08 | 7,33 | 0.66 | 0,63 | 7,33 | 7,25 | 7,38 | 360 864,00 | 2 646 367,71 | 16 446,42 | |
| POLWAX | PWX | 27.09.2024 11:28 | 1,66 | 0.3 | 0,30 | 1,66 | 1,66 | 1,66 | 2 058,00 | 3 416,28 | 51,29 | |
| SCPFL | SCP | 27.09.2024 11:15 | 169,00 | 1.56 | 1,56 | 166,80 | 164,40 | 169,00 | 182,00 | 30 190,20 | 460,68 | |
| TAURONPE | TPE | 27.09.2024 12:09 | 3,41 | 0 | 0,06 | 3,40 | 3,39 | 3,44 | 609 969,00 | 2 085 053,98 | 5 976,19 | |
| VIGOPHOTN | VGO | 27.09.2024 10:56 | 460,00 | -1.71 | -1,71 | 468,00 | 460,00 | 468,00 | 133,00 | 62 133,00 | 402,41 | |
| XTPL | XTP | 27.09.2024 12:07 | 88,00 | 1.85 | 1,85 | 87,90 | 87,00 | 88,40 | 509,00 | 44 683,10 | 206,79 |