|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MASS | 4MS | 17.04.2025 17:00 | 5,87 | -0.68 | -0,04 | 5,91 | 5,83 | 5,92 | 12 752,00 | 75 188,51 | 140,94 | |
| ACAUTOGAZ | ACG | 17.04.2025 16:17 | 31,70 | 0.32 | 0,10 | 31,70 | 31,40 | 31,80 | 545,00 | 17 269,70 | 291,60 | |
| BETACOM | BCM | 17.04.2025 11:59 | 4,34 | -3.13 | -0,14 | 4,38 | 4,34 | 4,38 | 3 460,00 | 15 078,60 | 17,53 | |
| BUDIMEX | BDX | 17.04.2025 17:00 | 629,60 | -0.22 | -1,40 | 631,00 | 620,80 | 640,40 | 79 988,00 | 50 371 747,00 | 16 073,75 | |
| CCC | CCC | 17.04.2025 17:02 | 229,40 | -0.69 | -1,60 | 230,00 | 227,40 | 233,70 | 263 566,00 | 60 528 415,20 | 17 669,74 | |
| GRUPAAZOTY | ATT | 17.04.2025 17:01 | 20,14 | -1.76 | -0,36 | 20,62 | 20,00 | 20,62 | 56 370,00 | 1 139 461,04 | 1 997,80 | |
| LUBAWA | LBW | 17.04.2025 17:02 | 11,53 | 0.26 | 0,03 | 11,65 | 11,18 | 11,93 | 965 489,00 | 11 216 295,12 | 1 732,61 | |
| MERCOR | MCR | 17.04.2025 16:39 | 24,50 | 0 | 0,00 | 24,50 | 24,30 | 24,60 | 381,00 | 9 288,40 | 381,45 | |
| PKNORLEN | PKN | 17.04.2025 17:01 | 63,70 | -0.25 | -0,16 | 63,80 | 63,58 | 64,48 | 1 638 034,00 | 104 789 225,09 | 73 952,01 | |
| ORZLOPONY | ORL | 17.04.2025 17:00 | 3,66 | -2.14 | -0,08 | 3,66 | 3,66 | 3,66 | 10 442,00 | 38 217,72 | 38,85 | |
| PGE | PGE | 17.04.2025 17:04 | 7,39 | 1.09 | 0,08 | 7,35 | 7,29 | 7,44 | 3 121 185,00 | 23 015 133,46 | 16 581,04 | |
| POLWAX | PWX | 17.04.2025 16:49 | 1,25 | -1.57 | -0,02 | 1,29 | 1,25 | 1,30 | 145 406,00 | 182 586,79 | 77,13 | |
| SCPFL | SCP | 17.04.2025 17:00 | 178,80 | -0.33 | -0,60 | 180,00 | 178,00 | 182,00 | 3 496,00 | 630 054,20 | 487,40 | |
| TAURONPE | TPE | 17.04.2025 17:04 | 5,12 | 6.62 | 0,32 | 4,80 | 4,78 | 5,12 | 3 976 940,00 | 20 011 976,26 | 8 973,05 | |
| VIGOPHOTN | VGO | 17.04.2025 17:01 | 479,00 | 1.48 | 7,00 | 475,00 | 474,00 | 489,00 | 1 195,00 | 572 885,00 | 419,03 | |
| XTPL | XTP | 17.04.2025 17:00 | 107,00 | -0.56 | -0,60 | 106,20 | 104,00 | 107,20 | 1 742,00 | 184 749,60 | 283,54 |