|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MASS | 4MS | 23.01.2026 16:48 | 4,20 | 0.12 | 0,01 | 4,20 | 4,19 | 4,22 | 38 225,00 | 160 669,21 | 100,85 | |
| ACAUTOGAZ | ACG | 23.01.2026 17:00 | 23,10 | 0 | 0,00 | 23,10 | 23,00 | 23,10 | 1 027,00 | 23 643,20 | 212,49 | |
| BETACOM | BCM | 23.01.2026 14:26 | 4,68 | -1.27 | -0,06 | 4,74 | 4,68 | 4,74 | 231,00 | 1 081,38 | 18,91 | |
| BUDIMEX | BDX | 23.01.2026 17:00 | 690,00 | 0 | 0,00 | 692,00 | 686,20 | 695,00 | 26 292,00 | 18 130 775,20 | 17 615,77 | |
| CCC | CCC | 23.01.2026 17:04 | 130,50 | -2.25 | -3,00 | 133,50 | 130,00 | 133,95 | 279 154,00 | 36 678 333,40 | 10 051,88 | |
| GRUPAAZOTY | ATT | 23.01.2026 17:01 | 17,64 | -1.45 | -0,26 | 17,96 | 17,62 | 17,97 | 150 874,00 | 2 672 046,69 | 1 749,81 | |
| LUBAWA | LBW | 23.01.2026 17:01 | 8,33 | -1.19 | -0,10 | 8,44 | 8,30 | 8,48 | 211 789,00 | 1 769 709,12 | 1 251,75 | |
| MCR | MCR | 23.01.2026 16:34 | 21,00 | 0 | 0,00 | 20,90 | 20,90 | 21,00 | 2 583,00 | 54 204,80 | 321,73 | |
| PKNORLEN | PKN | 23.01.2026 17:02 | 103,18 | -1.71 | -1,80 | 104,50 | 102,52 | 104,52 | 1 946 357,00 | 201 055 305,30 | 119 786,00 | |
| ORZLOPONY | ORL | 23.01.2026 09:00 | 2,46 | 3.36 | 0,08 | 2,46 | 2,46 | 2,46 | 4,00 | 9,84 | 26,11 | |
| PGE | PGE | 23.01.2026 17:00 | 9,28 | -0.47 | -0,04 | 9,33 | 9,18 | 9,35 | 1 883 992,00 | 17 511 938,27 | 20 821,66 | |
| POLWAX | PWX | 23.01.2026 17:00 | 1,50 | 2.74 | 0,04 | 1,47 | 1,44 | 1,50 | 126 230,00 | 186 762,17 | 92,55 | |
| SCPFL | SCP | 23.01.2026 17:00 | 144,00 | -1.1 | -1,60 | 145,60 | 144,00 | 147,00 | 1 623,00 | 235 973,20 | 456,23 | |
| TAURONPE | TPE | 23.01.2026 17:01 | 9,90 | -0.64 | -0,06 | 9,96 | 9,72 | 9,96 | 849 984,00 | 8 379 864,61 | 17 350,24 | |
| VIGOPHOTN | VGO | 23.01.2026 17:02 | 504,00 | -0.4 | -2,00 | 510,00 | 493,00 | 510,00 | 196,00 | 98 809,00 | 440,90 | |
| XTPL | XTP | 23.01.2026 16:46 | 76,90 | 0.13 | 0,10 | 75,70 | 74,80 | 77,40 | 4 363,00 | 331 054,70 | 203,78 |
