|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MASS | 4MS | 17.01.2025 17:00 | 7,25 | -1.09 | -0,08 | 7,33 | 7,11 | 7,39 | 43 004,00 | 310 293,11 | 174,08 | |
| ACAUTOGAZ | ACG | 17.01.2025 16:24 | 31,00 | -0.32 | -0,10 | 31,20 | 30,80 | 31,50 | 1 051,00 | 32 775,50 | 285,16 | |
| BETACOM | BCM | 17.01.2025 14:00 | 4,10 | 1.49 | 0,06 | 4,10 | 4,10 | 4,10 | 1 705,00 | 6 990,50 | 16,56 | |
| BUDIMEX | BDX | 17.01.2025 17:03 | 464,20 | 1.27 | 5,80 | 463,00 | 462,00 | 474,00 | 35 793,00 | 16 702 525,80 | 11 851,07 | |
| CCC | CCC | 17.01.2025 17:01 | 184,80 | 1.54 | 2,80 | 182,10 | 181,30 | 184,80 | 190 020,00 | 34 825 328,00 | 12 726,81 | |
| GRUPAAZOTY | ATT | 17.01.2025 17:00 | 19,24 | 2.56 | 0,48 | 18,88 | 18,52 | 19,25 | 170 305,00 | 3 204 248,72 | 1 908,52 | |
| LUBAWA | LBW | 17.01.2025 17:00 | 4,90 | 0.41 | 0,02 | 4,89 | 4,80 | 4,96 | 427 088,00 | 2 088 831,41 | 736,32 | |
| MERCOR | MCR | 17.01.2025 17:00 | 27,00 | 3.45 | 0,90 | 26,00 | 25,70 | 28,00 | 13 116,00 | 353 782,40 | 420,37 | |
| PKNORLEN | PKN | 17.01.2025 17:04 | 52,50 | 1.94 | 1,00 | 51,70 | 51,36 | 52,65 | 2 451 878,00 | 127 994 870,05 | 60 949,46 | |
| ORZLOPONY | ORL | 17.01.2025 16:47 | 4,10 | 0 | 0,00 | 4,00 | 4,00 | 4,10 | 510,00 | 2 041,00 | 43,52 | |
| PGE | PGE | 17.01.2025 17:04 | 6,21 | 3.85 | 0,23 | 6,08 | 6,02 | 6,23 | 2 757 172,00 | 16 984 428,46 | 13 933,46 | |
| POLWAX | PWX | 17.01.2025 17:00 | 1,55 | 0.65 | 0,01 | 1,58 | 1,53 | 1,60 | 41 680,00 | 65 680,61 | 95,64 | |
| SCPFL | SCP | 17.01.2025 17:00 | 166,00 | -0.48 | -0,80 | 166,80 | 164,60 | 166,80 | 709,00 | 117 432,80 | 452,50 | |
| TAURONPE | TPE | 17.01.2025 17:03 | 4,00 | 2.83 | 0,11 | 3,90 | 3,88 | 4,01 | 5 466 264,00 | 21 607 548,24 | 7 010,20 | |
| VIGOPHOTN | VGO | 17.01.2025 16:24 | 435,00 | -1.36 | -6,00 | 445,00 | 435,00 | 445,00 | 133,00 | 58 636,00 | 380,54 | |
| XTPL | XTP | 17.01.2025 17:00 | 116,80 | -3.15 | -3,80 | 120,60 | 115,60 | 122,80 | 2 895,00 | 344 699,80 | 309,51 |