|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MASS | 4MS | 25.03.2025 14:16 | 6,55 | -1.8 | -0,12 | 6,67 | 6,51 | 6,70 | 26 981,00 | 177 922,60 | 157,27 | |
| ACAUTOGAZ | ACG | 25.03.2025 14:15 | 32,60 | -0.61 | -0,20 | 32,80 | 32,10 | 32,80 | 1 351,00 | 43 892,30 | 299,88 | |
| BETACOM | BCM | 25.03.2025 09:00 | 4,20 | 2.44 | 0,10 | 4,20 | 4,20 | 4,20 | 2,00 | 8,40 | 16,97 | |
| BUDIMEX | BDX | 25.03.2025 14:18 | 634,00 | 2.84 | 17,50 | 624,50 | 618,00 | 636,00 | 41 255,00 | 25 972 435,00 | 16 186,08 | |
| CCC | CCC | 25.03.2025 14:18 | 224,00 | -1.32 | -3,00 | 227,20 | 220,20 | 230,20 | 179 659,00 | 40 327 784,80 | 15 426,43 | |
| GRUPAAZOTY | ATT | 25.03.2025 14:18 | 21,82 | -0.82 | -0,18 | 22,00 | 21,68 | 22,06 | 65 119,00 | 1 421 989,02 | 2 164,45 | |
| LUBAWA | LBW | 25.03.2025 14:17 | 8,78 | -0.68 | -0,06 | 8,80 | 8,62 | 8,89 | 389 182,00 | 3 398 925,49 | 1 319,37 | |
| MERCOR | MCR | 25.03.2025 12:53 | 24,90 | -0.4 | -0,10 | 24,90 | 24,80 | 24,90 | 481,00 | 11 971,90 | 387,67 | |
| PKNORLEN | PKN | 25.03.2025 14:18 | 69,62 | 0.39 | 0,27 | 69,43 | 69,00 | 70,00 | 2 083 675,00 | 145 350 293,10 | 80 824,79 | |
| ORZLOPONY | ORL | 25.03.2025 13:40 | 3,72 | 0 | 0,00 | 3,72 | 3,72 | 3,72 | 1 907,00 | 7 094,04 | 39,49 | |
| PGE | PGE | 25.03.2025 14:18 | 8,27 | 3.38 | 0,27 | 8,00 | 7,97 | 8,30 | 2 551 515,00 | 20 943 746,79 | 18 555,51 | |
| POLWAX | PWX | 25.03.2025 13:20 | 1,31 | -2.96 | -0,04 | 1,36 | 1,31 | 1,36 | 14 469,00 | 18 988,05 | 80,83 | |
| SCPFL | SCP | 25.03.2025 13:53 | 186,60 | 0.54 | 1,00 | 185,00 | 184,80 | 187,00 | 380,00 | 70 459,60 | 508,66 | |
| TAURONPE | TPE | 25.03.2025 14:18 | 4,86 | 1.84 | 0,09 | 4,78 | 4,78 | 4,90 | 1 933 475,00 | 9 398 687,78 | 8 517,39 | |
| VIGOPHOTN | VGO | 25.03.2025 14:09 | 491,00 | -1.6 | -8,00 | 498,00 | 491,00 | 499,00 | 80,00 | 39 647,00 | 429,53 | |
| XTPL | XTP | 25.03.2025 14:09 | 105,80 | -0.75 | -0,80 | 106,60 | 104,00 | 106,60 | 894,00 | 93 826,80 | 280,36 |