|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 27.09.2024 17:00 | 96,42 | -1.19 | -1,19 | 97,56 | 95,64 | 97,56 | 351 140,00 | 33 917 005,92 | 12 588,02 | |
| ALLEGRO | ALE | 27.09.2024 17:00 | 36,07 | -0.1 | -0,10 | 36,11 | 35,92 | 36,46 | 3 079 810,00 | 111 316 240,66 | 38 122,56 | |
| PEKAO | PEO | 27.09.2024 17:02 | 152,55 | 0.2 | 0,20 | 151,65 | 150,00 | 152,80 | 363 238,00 | 55 233 464,50 | 40 039,80 | |
| BUDIMEX | BDX | 27.09.2024 17:00 | 611,00 | 0.91 | 0,91 | 605,50 | 600,00 | 614,50 | 22 185,00 | 13 507 232,50 | 15 598,89 | |
| CDPROJEKT | CDR | 27.09.2024 17:04 | 174,25 | 1.4 | 1,40 | 170,00 | 169,50 | 175,00 | 161 866,00 | 28 067 370,20 | 17 409,41 | |
| CYFRPLSAT | CPS | 27.09.2024 17:00 | 13,04 | 2.23 | 2,23 | 12,99 | 12,80 | 13,18 | 1 977 293,00 | 25 704 605,99 | 8 339,68 | |
| DINOPL | DNP | 27.09.2024 17:04 | 359,90 | -0.03 | -0,03 | 363,00 | 359,20 | 365,70 | 432 635,00 | 156 631 278,10 | 35 284,60 | |
| KETY | KTY | 27.09.2024 17:00 | 824,00 | 0.61 | 0,61 | 819,00 | 815,00 | 826,00 | 9 423,00 | 7 741 772,00 | 8 020,53 | |
| JSW | JSW | 27.09.2024 17:04 | 25,20 | 5.22 | 5,22 | 23,83 | 23,60 | 25,39 | 513 083,00 | 12 667 382,21 | 2 958,77 | |
| KGHM | KGH | 27.09.2024 17:04 | 163,55 | -0.09 | -0,09 | 163,00 | 160,30 | 164,40 | 927 401,00 | 150 914 697,90 | 32 710,00 | |
| KRUK | KRU | 27.09.2024 17:00 | 447,20 | 1.04 | 1,04 | 442,60 | 441,00 | 448,20 | 31 307,00 | 13 940 363,80 | 8 667,48 | |
| LPP | LPP | 27.09.2024 17:00 | 15 830,00 | 1.09 | 1,09 | 15 570,00 | 15 500,00 | 15 880,00 | 4 220,00 | 66 278 300,00 | 29 378,74 | |
| MBANK | MBK | 27.09.2024 17:00 | 631,60 | -0.88 | -0,88 | 637,00 | 623,00 | 637,60 | 11 689,00 | 7 375 730,20 | 26 841,09 | |
| ORANGEPL | OPL | 27.09.2024 17:00 | 8,56 | -0.7 | -0,70 | 8,64 | 8,48 | 8,64 | 879 529,00 | 7 517 952,54 | 11 233,78 | |
| PKNORLEN | PKN | 27.09.2024 17:04 | 56,87 | 2.39 | 2,39 | 55,80 | 55,80 | 56,87 | 1 948 297,00 | 109 917 624,79 | 66 022,77 | |
| PEPCO | PCO | 27.09.2024 17:04 | 20,50 | 3.43 | 3,43 | 19,95 | 19,39 | 20,68 | 1 678 278,00 | 34 010 193,83 | 11 808,56 | |
| PGE | PGE | 27.09.2024 17:02 | 7,38 | 1.35 | 1,32 | 7,33 | 7,25 | 7,39 | 1 180 487,00 | 8 677 643,74 | 16 558,60 | |
| PKOBP | PKO | 27.09.2024 17:02 | 58,26 | 0.14 | 0,14 | 57,50 | 57,50 | 58,56 | 1 035 115,00 | 60 218 488,18 | 72 825,00 | |
| PZU | PZU | 27.09.2024 17:03 | 43,43 | 2.19 | 2,19 | 42,79 | 42,35 | 43,56 | 1 662 963,00 | 71 784 422,42 | 37 502,80 | |
| SANPL | SPL | 27.09.2024 17:00 | 467,00 | 0.17 | 0,17 | 463,20 | 459,60 | 467,00 | 95 785,00 | 44 470 503,80 | 47 722,41 |