|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 04.07.2025 09:07 | 98,66 | -0.24 | -0,24 | 98,90 | 97,34 | 98,90 | 3 009,00 | 296 406,00 | 12 880,46 | |
| ALLEGRO | ALE | 04.07.2025 09:06 | 34,16 | -0.57 | -0,20 | 34,19 | 34,11 | 34,32 | 10 956,00 | 375 241,15 | 36 103,87 | |
| PEKAO | PEO | 04.07.2025 09:06 | 189,90 | 0.34 | 0,65 | 189,25 | 186,00 | 189,90 | 7 165,00 | 1 355 572,15 | 49 843,06 | |
| BUDIMEX | BDX | 04.07.2025 09:06 | 552,00 | 0.29 | 1,60 | 554,60 | 551,00 | 554,80 | 290,00 | 160 467,60 | 14 092,61 | |
| CCC | CCC | 04.07.2025 09:07 | 198,50 | -0.95 | -1,90 | 200,30 | 198,25 | 200,30 | 4 245,00 | 845 037,80 | 15 289,64 | |
| CDPROJEKT | CDR | 04.07.2025 09:07 | 267,70 | -0.67 | -1,80 | 269,90 | 267,10 | 270,10 | 5 292,00 | 1 420 624,30 | 26 746,04 | |
| DINOPL | DNP | 04.07.2025 09:06 | 517,60 | -0.77 | -4,00 | 519,40 | 517,40 | 522,00 | 1 024,00 | 531 782,60 | 50 745,50 | |
| KETY | KTY | 04.07.2025 09:06 | 907,50 | -0.27 | -2,50 | 917,50 | 907,50 | 918,00 | 60,00 | 54 767,50 | 8 908,17 | |
| KGHM | KGH | 04.07.2025 09:07 | 133,50 | -1.04 | -1,40 | 134,05 | 132,80 | 134,05 | 71 454,00 | 9 538 003,55 | 26 700,00 | |
| KRUK | KRU | 04.07.2025 09:07 | 409,10 | -0.22 | -0,90 | 410,00 | 408,10 | 410,10 | 538,00 | 220 525,10 | 7 937,73 | |
| LPP | LPP | 04.07.2025 09:07 | 14 830,00 | -0.34 | -50,00 | 14 880,00 | 14 830,00 | 14 975,00 | 59,00 | 876 505,00 | 27 522,85 | |
| MBANK | MBK | 04.07.2025 09:03 | 801,00 | -0.65 | -5,20 | 790,20 | 790,20 | 804,00 | 620,00 | 495 388,00 | 34 063,20 | |
| ORANGEPL | OPL | 04.07.2025 09:04 | 9,39 | -0.13 | -0,01 | 9,37 | 9,37 | 9,40 | 1 768,00 | 16 577,19 | 12 323,04 | |
| PKNORLEN | PKN | 04.07.2025 09:07 | 84,15 | -0.01 | -0,01 | 84,16 | 83,64 | 84,47 | 43 707,00 | 3 672 485,96 | 97 693,27 | |
| PEPCO | PCO | 04.07.2025 09:07 | 22,00 | 0 | 0,00 | 21,98 | 21,90 | 22,02 | 10 196,00 | 223 882,49 | 12 703,94 | |
| PGE | PGE | 04.07.2025 09:05 | 11,32 | -0.53 | -0,06 | 11,38 | 11,29 | 11,38 | 21 559,00 | 244 491,53 | 25 398,83 | |
| PKOBP | PKO | 04.07.2025 09:06 | 77,52 | 0.05 | 0,04 | 76,96 | 76,88 | 77,56 | 39 165,00 | 3 026 862,20 | 96 900,00 | |
| PZU | PZU | 04.07.2025 09:07 | 63,20 | -0.57 | -0,36 | 63,36 | 62,94 | 63,50 | 24 352,00 | 1 539 181,32 | 54 574,65 | |
| SANPL | SPL | 04.07.2025 09:06 | 516,20 | -0.54 | -2,80 | 521,60 | 514,80 | 521,60 | 672,00 | 348 159,60 | 52 750,12 | |
| ZABKA | ZAB | 04.07.2025 09:06 | 21,88 | 0.46 | 0,10 | 21,83 | 21,83 | 21,92 | 14 196,00 | 310 676,87 | 21 880,00 |