|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 21.02.2025 10:45 | 99,10 | 0.65 | 0,64 | 98,50 | 98,12 | 99,82 | 75 153,00 | 7 435 723,38 | 12 937,90 | |
| ALLEGRO | ALE | 21.02.2025 10:46 | 29,57 | 1.49 | 0,44 | 29,19 | 29,19 | 29,70 | 740 634,00 | 21 825 755,19 | 31 252,68 | |
| PEKAO | PEO | 21.02.2025 10:46 | 176,40 | -0.31 | -0,55 | 176,50 | 175,35 | 178,05 | 124 379,00 | 21 935 590,05 | 46 299,71 | |
| BUDIMEX | BDX | 21.02.2025 10:46 | 560,00 | 0.63 | 3,50 | 558,00 | 553,00 | 562,50 | 13 494,00 | 7 541 428,50 | 14 296,85 | |
| CDPROJEKT | CDR | 21.02.2025 10:46 | 228,70 | 1.28 | 2,90 | 226,90 | 226,60 | 229,60 | 22 674,00 | 5 175 049,70 | 22 849,53 | |
| CYFRPLSAT | CPS | 21.02.2025 10:46 | 14,09 | 1.37 | 0,19 | 13,90 | 13,88 | 14,16 | 297 096,00 | 4 167 791,25 | 9 011,20 | |
| DINOPL | DNP | 21.02.2025 10:46 | 485,10 | 0.83 | 4,00 | 481,10 | 481,10 | 486,50 | 37 336,00 | 18 107 424,90 | 47 559,20 | |
| KETY | KTY | 21.02.2025 10:45 | 815,50 | 0.55 | 4,50 | 828,00 | 812,50 | 828,00 | 3 860,00 | 3 167 648,00 | 7 958,96 | |
| JSW | JSW | 21.02.2025 10:46 | 25,69 | 1.22 | 0,31 | 25,25 | 25,25 | 25,88 | 87 720,00 | 2 246 749,36 | 3 016,30 | |
| KGHM | KGH | 21.02.2025 10:45 | 138,80 | -0.18 | -0,25 | 138,40 | 137,80 | 140,20 | 150 210,00 | 20 841 333,80 | 27 760,00 | |
| KRUK | KRU | 21.02.2025 10:46 | 432,60 | 1.22 | 5,20 | 430,00 | 428,40 | 434,80 | 5 319,00 | 2 298 348,40 | 8 384,51 | |
| LPP | LPP | 21.02.2025 10:46 | 18 100,00 | 0.22 | 40,00 | 18 060,00 | 18 010,00 | 18 400,00 | 428,00 | 7 780 910,00 | 33 591,61 | |
| MBANK | MBK | 21.02.2025 10:46 | 744,00 | 0.81 | 6,00 | 734,80 | 721,20 | 747,40 | 2 878,00 | 2 133 483,80 | 31 617,75 | |
| ORANGEPL | OPL | 21.02.2025 10:46 | 8,31 | 0.95 | 0,08 | 8,30 | 8,27 | 8,35 | 77 864,00 | 646 327,85 | 10 905,69 | |
| PKNORLEN | PKN | 21.02.2025 10:46 | 60,23 | 0.18 | 0,11 | 60,10 | 59,80 | 60,65 | 446 618,00 | 26 922 176,13 | 69 923,54 | |
| PEPCO | PCO | 21.02.2025 10:45 | 17,14 | 1.06 | 0,18 | 17,00 | 17,00 | 17,29 | 129 925,00 | 2 230 660,71 | 9 873,11 | |
| PGE | PGE | 21.02.2025 10:46 | 7,05 | 2.77 | 0,19 | 6,89 | 6,89 | 7,09 | 1 086 825,00 | 7 601 212,55 | 15 818,18 | |
| PKOBP | PKO | 21.02.2025 10:46 | 71,34 | -0.17 | -0,12 | 71,34 | 71,00 | 71,96 | 406 332,00 | 28 998 289,18 | 89 175,00 | |
| PZU | PZU | 21.02.2025 10:46 | 54,58 | 0.44 | 0,24 | 54,12 | 54,12 | 54,72 | 405 335,00 | 22 106 161,30 | 47 131,09 | |
| SANPL | SPL | 21.02.2025 10:46 | 533,40 | -0.15 | -0,80 | 531,60 | 531,60 | 540,40 | 9 352,00 | 5 003 646,00 | 54 507,78 |