|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 30.07.2025 10:54 | 102,75 | -0.24 | -0,25 | 103,20 | 101,85 | 103,20 | 22 606,00 | 2 320 325,20 | 13 414,42 | |
| ALLEGRO | ALE | 30.07.2025 11:01 | 36,98 | 0.24 | 0,09 | 36,66 | 36,66 | 37,05 | 722 837,00 | 26 703 238,78 | 39 084,34 | |
| PEKAO | PEO | 30.07.2025 11:01 | 203,30 | 0.44 | 0,90 | 202,40 | 201,20 | 203,80 | 49 239,00 | 9 986 726,10 | 53 360,16 | |
| BUDIMEX | BDX | 30.07.2025 11:01 | 556,20 | -2.08 | -11,80 | 568,00 | 549,20 | 572,00 | 70 541,00 | 39 262 487,80 | 14 199,84 | |
| CCC | CCC | 30.07.2025 11:00 | 195,55 | -0.58 | -1,15 | 197,00 | 193,55 | 197,50 | 50 106,00 | 9 756 914,50 | 15 062,41 | |
| CDPROJEKT | CDR | 30.07.2025 11:01 | 251,60 | -0.2 | -0,50 | 252,10 | 249,70 | 253,10 | 21 652,00 | 5 431 443,70 | 25 137,48 | |
| DINOPL | DNP | 30.07.2025 11:01 | 500,60 | -1.46 | -7,40 | 504,00 | 497,30 | 504,40 | 31 203,00 | 15 603 728,80 | 49 078,82 | |
| KETY | KTY | 30.07.2025 11:00 | 891,50 | 0.17 | 1,50 | 890,00 | 886,00 | 893,50 | 1 187,00 | 1 056 119,00 | 8 756,98 | |
| KGHM | KGH | 30.07.2025 11:01 | 133,25 | 0.26 | 0,35 | 132,55 | 131,50 | 134,00 | 83 210,00 | 11 024 357,50 | 26 650,00 | |
| KRUK | KRU | 30.07.2025 11:00 | 413,80 | 0.63 | 2,60 | 411,00 | 409,60 | 414,60 | 5 474,00 | 2 260 363,80 | 8 028,93 | |
| LPP | LPP | 30.07.2025 11:01 | 16 630,00 | 2.91 | 470,00 | 16 200,00 | 16 105,00 | 16 760,00 | 3 259,00 | 53 775 110,00 | 30 863,45 | |
| MBANK | MBK | 30.07.2025 11:00 | 879,00 | 0.11 | 1,00 | 878,00 | 868,20 | 880,40 | 1 654,00 | 1 446 836,00 | 37 380,21 | |
| ORANGEPL | OPL | 30.07.2025 11:00 | 8,79 | -0.34 | -0,03 | 8,88 | 8,74 | 8,88 | 85 776,00 | 752 267,31 | 11 535,62 | |
| PKNORLEN | PKN | 30.07.2025 11:01 | 84,81 | -0.01 | -0,01 | 85,00 | 84,14 | 85,28 | 309 374,00 | 26 276 722,57 | 98 459,50 | |
| PEPCO | PCO | 30.07.2025 10:59 | 22,88 | 1.51 | 0,34 | 22,55 | 22,55 | 23,05 | 432 899,00 | 9 899 541,64 | 13 212,10 | |
| PGE | PGE | 30.07.2025 11:00 | 12,16 | 0.91 | 0,11 | 12,20 | 12,03 | 12,28 | 706 972,00 | 8 626 893,25 | 27 283,55 | |
| PKOBP | PKO | 30.07.2025 11:00 | 82,20 | 0.17 | 0,14 | 82,40 | 81,70 | 82,40 | 387 427,00 | 31 789 241,60 | 102 750,00 | |
| PZU | PZU | 30.07.2025 11:01 | 62,74 | 0.54 | 0,34 | 62,40 | 62,10 | 62,96 | 181 226,00 | 11 356 080,58 | 54 177,43 | |
| SANPL | SPL | 30.07.2025 10:59 | 537,80 | 0.45 | 2,40 | 538,00 | 531,00 | 542,00 | 5 521,00 | 2 970 335,00 | 54 957,41 | |
| ZABKA | ZAB | 30.07.2025 11:00 | 21,12 | 0.33 | 0,07 | 21,17 | 20,94 | 21,17 | 70 792,00 | 1 490 584,81 | 21 120,00 |