|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 21.05.2025 17:04 | 105,40 | -1.22 | -1,30 | 107,50 | 104,55 | 107,60 | 169 214,00 | 17 820 757,30 | 13 760,39 | |
| ALLEGRO | ALE | 21.05.2025 17:02 | 32,98 | -2.43 | -0,82 | 33,45 | 32,56 | 33,45 | 4 026 706,00 | 132 555 220,93 | 34 856,72 | |
| PEKAO | PEO | 21.05.2025 17:00 | 179,40 | -1.16 | -2,10 | 181,10 | 177,50 | 181,45 | 632 104,00 | 113 134 856,50 | 47 087,12 | |
| BUDIMEX | BDX | 21.05.2025 17:02 | 645,00 | 1.7 | 10,80 | 636,00 | 633,60 | 652,20 | 152 212,00 | 98 004 142,20 | 16 466,91 | |
| CCC | CCC | 21.05.2025 17:00 | 228,20 | 0.66 | 1,50 | 227,40 | 226,60 | 231,60 | 379 635,00 | 86 787 203,10 | 17 577,31 | |
| CDPROJEKT | CDR | 21.05.2025 17:02 | 225,00 | -2.13 | -4,90 | 229,00 | 224,60 | 229,80 | 178 998,00 | 40 559 241,30 | 22 479,86 | |
| DINOPL | DNP | 21.05.2025 17:00 | 527,20 | -1.24 | -6,60 | 535,00 | 522,80 | 537,60 | 119 533,00 | 63 036 294,40 | 51 686,69 | |
| KETY | KTY | 21.05.2025 17:00 | 848,00 | -0.47 | -4,00 | 853,50 | 835,00 | 853,50 | 7 621,00 | 6 422 569,00 | 8 324,11 | |
| KGHM | KGH | 21.05.2025 17:03 | 122,35 | -1.01 | -1,25 | 124,00 | 121,90 | 124,20 | 411 487,00 | 50 432 821,30 | 24 470,00 | |
| KRUK | KRU | 21.05.2025 17:00 | 394,20 | -2.11 | -8,50 | 404,00 | 393,20 | 404,00 | 25 010,00 | 9 908 246,50 | 7 645,99 | |
| LPP | LPP | 21.05.2025 17:00 | 15 600,00 | -1.45 | -230,00 | 15 870,00 | 15 470,00 | 15 880,00 | 3 153,00 | 49 210 495,00 | 28 951,88 | |
| MBANK | MBK | 21.05.2025 17:00 | 800,00 | -0.42 | -3,40 | 801,00 | 790,20 | 804,00 | 19 993,00 | 15 953 228,60 | 33 997,58 | |
| ORANGEPL | OPL | 21.05.2025 17:00 | 9,93 | 0.42 | 0,04 | 9,93 | 9,77 | 9,95 | 758 302,00 | 7 488 593,44 | 13 031,71 | |
| PKNORLEN | PKN | 21.05.2025 17:04 | 71,68 | -1.79 | -1,31 | 72,61 | 71,40 | 72,79 | 2 504 490,00 | 180 052 950,25 | 83 216,33 | |
| PEPCO | PCO | 21.05.2025 17:03 | 18,40 | -1.15 | -0,22 | 18,59 | 18,27 | 18,61 | 604 299,00 | 11 110 371,61 | 10 625,12 | |
| PGE | PGE | 21.05.2025 17:00 | 9,48 | -0.27 | -0,03 | 9,51 | 9,31 | 9,53 | 2 589 343,00 | 24 417 413,40 | 21 270,40 | |
| PKOBP | PKO | 21.05.2025 17:01 | 75,18 | -1.08 | -0,82 | 75,80 | 74,38 | 76,24 | 2 653 945,00 | 199 455 708,40 | 93 975,00 | |
| PZU | PZU | 21.05.2025 17:04 | 60,10 | -3.69 | -2,30 | 62,50 | 59,98 | 62,50 | 2 209 224,00 | 133 612 040,34 | 51 897,73 | |
| SANPL | SPL | 21.05.2025 17:00 | 512,60 | -0.58 | -3,00 | 515,00 | 501,20 | 515,00 | 93 395,00 | 47 496 803,60 | 52 382,24 | |
| ZABKA | ZAB | 21.05.2025 17:03 | 22,83 | 3.68 | 0,81 | 22,38 | 22,10 | 22,99 | 3 362 797,00 | 76 463 367,39 | 22 830,00 |