|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 05.11.2025 17:00 | 102,50 | -1.35 | -1,40 | 103,90 | 102,25 | 103,90 | 349 294,00 | 35 993 105,70 | 13 381,78 | |
| ALLEGRO | ALE | 05.11.2025 17:04 | 34,25 | 1.18 | 0,40 | 33,80 | 33,44 | 34,25 | 1 400 365,00 | 47 693 493,04 | 36 198,99 | |
| PEKAO | PEO | 05.11.2025 17:00 | 190,65 | -0.44 | -0,85 | 191,35 | 189,40 | 192,70 | 508 133,00 | 96 910 830,00 | 50 039,91 | |
| BUDIMEX | BDX | 05.11.2025 17:00 | 588,80 | -0.57 | -3,40 | 585,40 | 583,60 | 591,20 | 20 780,00 | 12 216 440,40 | 15 032,12 | |
| CCC | CCC | 05.11.2025 17:04 | 152,50 | 0.89 | 1,35 | 151,15 | 151,00 | 153,50 | 162 125,00 | 24 684 950,05 | 11 746,45 | |
| CDPROJEKT | CDR | 05.11.2025 17:04 | 250,20 | -0.91 | -2,30 | 252,40 | 249,50 | 253,60 | 139 884,00 | 35 080 088,60 | 24 997,61 | |
| DINOPL | DNP | 05.11.2025 17:02 | 44,15 | 0.91 | 0,40 | 44,00 | 43,62 | 44,32 | 1 627 994,00 | 71 618 240,56 | 43 284,66 | |
| KETY | KTY | 05.11.2025 17:00 | 915,00 | -0.44 | -4,00 | 917,50 | 908,00 | 926,50 | 11 043,00 | 10 111 134,00 | 8 987,82 | |
| KGHM | KGH | 05.11.2025 17:03 | 187,00 | 0.24 | 0,45 | 186,30 | 184,45 | 187,85 | 486 584,00 | 90 710 868,75 | 37 400,00 | |
| KRUK | KRU | 05.11.2025 17:00 | 460,00 | 0.2 | 0,90 | 456,60 | 451,20 | 461,90 | 12 418,00 | 5 670 786,50 | 8 925,34 | |
| LPP | LPP | 05.11.2025 17:02 | 17 610,00 | -0.03 | -5,00 | 17 625,00 | 17 405,00 | 17 735,00 | 1 687,00 | 29 675 350,00 | 32 682,22 | |
| MBANK | MBK | 05.11.2025 17:00 | 994,00 | -1.44 | -14,50 | 1 008,50 | 994,00 | 1 013,50 | 23 644,00 | 23 650 037,40 | 42 270,69 | |
| ORANGEPL | OPL | 05.11.2025 17:00 | 9,15 | 0.86 | 0,08 | 9,05 | 9,01 | 9,17 | 460 498,00 | 4 201 725,88 | 12 008,07 | |
| PKNORLEN | PKN | 05.11.2025 17:02 | 97,96 | 0.25 | 0,24 | 97,50 | 96,93 | 98,28 | 1 329 463,00 | 130 205 257,92 | 113 725,88 | |
| PEPCO | PCO | 05.11.2025 17:00 | 27,53 | 0.11 | 0,03 | 27,48 | 26,98 | 27,70 | 496 636,00 | 13 596 957,33 | 15 897,25 | |
| PGE | PGE | 05.11.2025 17:03 | 11,70 | 4.23 | 0,48 | 11,26 | 11,15 | 11,75 | 3 542 680,00 | 40 934 340,67 | 26 251,44 | |
| PKOBP | PKO | 05.11.2025 17:04 | 75,48 | -1.23 | -0,94 | 76,22 | 75,08 | 76,54 | 1 904 126,00 | 143 755 421,22 | 94 350,00 | |
| PZU | PZU | 05.11.2025 17:00 | 60,28 | 0.43 | 0,26 | 60,00 | 59,46 | 60,28 | 945 407,00 | 56 771 240,62 | 52 053,17 | |
| SANPL | SPL | 05.11.2025 17:04 | 491,10 | -1.23 | -6,10 | 491,00 | 487,00 | 498,50 | 22 524,00 | 11 051 578,10 | 50 185,17 | |
| ZABKA | ZAB | 05.11.2025 17:00 | 21,55 | 1.89 | 0,40 | 21,30 | 21,25 | 21,60 | 1 985 712,00 | 42 743 517,39 | 21 614,10 |