|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 21.02.2025 17:04 | 98,70 | 0.24 | 0,24 | 98,50 | 98,12 | 99,82 | 488 498,00 | 48 312 948,12 | 12 885,68 | |
| ALLEGRO | ALE | 21.02.2025 17:03 | 29,65 | 1.77 | 0,52 | 29,19 | 29,19 | 29,96 | 3 277 612,00 | 97 330 897,07 | 31 337,23 | |
| PEKAO | PEO | 21.02.2025 17:03 | 175,10 | -1.05 | -1,85 | 176,50 | 175,00 | 178,05 | 666 292,00 | 117 226 333,05 | 45 958,50 | |
| BUDIMEX | BDX | 21.02.2025 17:01 | 558,00 | 0.27 | 1,50 | 558,00 | 553,00 | 564,50 | 71 402,00 | 39 920 946,50 | 14 245,79 | |
| CDPROJEKT | CDR | 21.02.2025 17:00 | 228,20 | 1.06 | 2,40 | 226,90 | 225,80 | 231,70 | 186 125,00 | 42 524 780,70 | 22 799,58 | |
| CYFRPLSAT | CPS | 21.02.2025 17:02 | 14,28 | 2.73 | 0,38 | 13,90 | 13,88 | 14,30 | 940 321,00 | 13 295 582,17 | 9 132,72 | |
| DINOPL | DNP | 21.02.2025 17:00 | 485,10 | 0.83 | 4,00 | 481,10 | 481,10 | 487,40 | 202 839,00 | 98 471 032,60 | 47 559,20 | |
| KETY | KTY | 21.02.2025 17:00 | 818,50 | 0.92 | 7,50 | 828,00 | 812,50 | 828,00 | 16 109,00 | 13 212 182,00 | 7 988,24 | |
| JSW | JSW | 21.02.2025 17:02 | 25,60 | 0.87 | 0,22 | 25,25 | 25,25 | 25,88 | 239 241,00 | 6 113 897,15 | 3 005,74 | |
| KGHM | KGH | 21.02.2025 17:03 | 137,75 | -0.93 | -1,30 | 138,40 | 137,75 | 140,20 | 1 370 709,00 | 189 803 311,40 | 27 550,00 | |
| KRUK | KRU | 21.02.2025 17:00 | 432,00 | 1.08 | 4,60 | 430,00 | 428,40 | 434,80 | 18 150,00 | 7 840 654,80 | 8 372,88 | |
| LPP | LPP | 21.02.2025 17:00 | 18 280,00 | 1.22 | 220,00 | 18 060,00 | 18 010,00 | 18 400,00 | 2 241,00 | 40 807 620,00 | 33 925,67 | |
| MBANK | MBK | 21.02.2025 17:00 | 740,00 | 0.27 | 2,00 | 734,80 | 721,20 | 747,40 | 22 473,00 | 16 677 398,40 | 31 447,76 | |
| ORANGEPL | OPL | 21.02.2025 17:00 | 8,34 | 1.31 | 0,11 | 8,30 | 8,27 | 8,35 | 640 539,00 | 5 330 384,66 | 10 945,06 | |
| PKNORLEN | PKN | 21.02.2025 17:04 | 60,37 | 0.42 | 0,25 | 60,10 | 59,80 | 60,67 | 1 849 069,00 | 111 534 762,33 | 70 086,07 | |
| PEPCO | PCO | 21.02.2025 17:02 | 17,10 | 0.83 | 0,14 | 17,00 | 16,96 | 17,29 | 409 567,00 | 7 007 377,49 | 9 850,07 | |
| PGE | PGE | 21.02.2025 17:03 | 7,05 | 2.77 | 0,19 | 6,89 | 6,89 | 7,11 | 3 119 905,00 | 21 909 519,58 | 15 818,18 | |
| PKOBP | PKO | 21.02.2025 17:01 | 70,94 | -0.73 | -0,52 | 71,34 | 70,78 | 71,96 | 2 371 550,00 | 168 932 236,58 | 88 675,00 | |
| PZU | PZU | 21.02.2025 17:03 | 54,14 | -0.37 | -0,20 | 54,12 | 54,06 | 54,76 | 2 838 362,00 | 154 503 768,48 | 46 751,14 | |
| SANPL | SPL | 21.02.2025 17:00 | 531,20 | -0.56 | -3,00 | 531,60 | 528,20 | 540,40 | 76 037,00 | 40 512 147,40 | 54 282,96 |