|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 04.07.2025 09:13 | 98,82 | -0.08 | -0,08 | 98,90 | 97,34 | 98,90 | 6 219,00 | 613 288,82 | 12 901,35 | |
| ALLEGRO | ALE | 04.07.2025 09:13 | 34,00 | -1.03 | -0,36 | 34,19 | 34,00 | 34,32 | 32 964,00 | 1 125 808,07 | 35 934,77 | |
| PEKAO | PEO | 04.07.2025 09:14 | 190,50 | 0.66 | 1,25 | 189,25 | 186,00 | 190,50 | 25 833,00 | 4 904 092,60 | 50 000,54 | |
| BUDIMEX | BDX | 04.07.2025 09:13 | 552,00 | 0.29 | 1,60 | 554,60 | 551,00 | 554,80 | 396,00 | 219 038,20 | 14 092,61 | |
| CCC | CCC | 04.07.2025 09:13 | 197,45 | -1.47 | -2,95 | 200,30 | 195,40 | 200,30 | 11 378,00 | 2 249 449,50 | 15 208,76 | |
| CDPROJEKT | CDR | 04.07.2025 09:13 | 269,40 | -0.04 | -0,10 | 269,90 | 267,10 | 270,10 | 9 109,00 | 2 446 009,70 | 26 915,89 | |
| DINOPL | DNP | 04.07.2025 09:13 | 521,80 | 0.04 | 0,20 | 519,40 | 517,40 | 523,60 | 2 394,00 | 1 246 108,20 | 51 157,27 | |
| KETY | KTY | 04.07.2025 09:13 | 913,50 | 0.38 | 3,50 | 917,50 | 907,50 | 918,00 | 211,00 | 192 156,00 | 8 967,07 | |
| KGHM | KGH | 04.07.2025 09:13 | 133,40 | -1.11 | -1,50 | 134,05 | 132,80 | 134,05 | 92 295,00 | 12 318 905,85 | 26 680,00 | |
| KRUK | KRU | 04.07.2025 09:13 | 410,20 | 0.05 | 0,20 | 410,00 | 408,10 | 410,50 | 684,00 | 280 400,80 | 7 959,07 | |
| LPP | LPP | 04.07.2025 09:13 | 14 870,00 | -0.07 | -10,00 | 14 880,00 | 14 830,00 | 14 975,00 | 104,00 | 1 544 760,00 | 27 597,08 | |
| MBANK | MBK | 04.07.2025 09:13 | 801,00 | -0.65 | -5,20 | 790,20 | 790,20 | 804,00 | 917,00 | 733 768,00 | 34 063,20 | |
| ORANGEPL | OPL | 04.07.2025 09:10 | 9,39 | -0.13 | -0,01 | 9,37 | 9,37 | 9,41 | 6 765,00 | 63 534,89 | 12 323,04 | |
| PKNORLEN | PKN | 04.07.2025 09:14 | 84,20 | 0.05 | 0,04 | 84,16 | 83,64 | 84,48 | 64 201,00 | 5 399 181,39 | 97 751,32 | |
| PEPCO | PCO | 04.07.2025 09:13 | 21,92 | -0.36 | -0,08 | 21,98 | 21,84 | 22,02 | 18 235,00 | 399 893,63 | 12 657,75 | |
| PGE | PGE | 04.07.2025 09:12 | 11,39 | 0.09 | 0,01 | 11,38 | 11,29 | 11,39 | 36 072,00 | 409 507,26 | 25 555,89 | |
| PKOBP | PKO | 04.07.2025 09:13 | 77,94 | 0.59 | 0,46 | 76,96 | 76,88 | 78,02 | 143 264,00 | 11 129 877,86 | 97 425,00 | |
| PZU | PZU | 04.07.2025 09:13 | 63,12 | -0.69 | -0,44 | 63,36 | 62,94 | 63,50 | 42 558,00 | 2 688 672,22 | 54 505,57 | |
| SANPL | SPL | 04.07.2025 09:13 | 517,40 | -0.31 | -1,60 | 521,60 | 514,80 | 521,60 | 1 224,00 | 633 882,20 | 52 872,75 | |
| ZABKA | ZAB | 04.07.2025 09:12 | 21,90 | 0.55 | 0,12 | 21,83 | 21,83 | 21,92 | 20 900,00 | 457 385,70 | 21 900,00 |