|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 22.05.2025 17:00 | 104,10 | -1.23 | -1,30 | 105,70 | 103,00 | 105,70 | 186 198,00 | 19 353 114,60 | 13 590,67 | |
| ALLEGRO | ALE | 22.05.2025 17:04 | 32,23 | -2.26 | -0,75 | 32,37 | 31,23 | 32,80 | 6 123 298,00 | 197 145 177,10 | 34 064,04 | |
| PEKAO | PEO | 22.05.2025 17:04 | 178,85 | -0.31 | -0,55 | 178,00 | 177,05 | 179,35 | 321 637,00 | 57 429 980,80 | 46 942,77 | |
| BUDIMEX | BDX | 22.05.2025 17:00 | 643,20 | -0.28 | -1,80 | 642,00 | 640,60 | 650,60 | 45 903,00 | 29 644 612,60 | 16 420,96 | |
| CCC | CCC | 22.05.2025 17:02 | 229,10 | 0.39 | 0,90 | 228,70 | 225,80 | 230,50 | 292 023,00 | 66 613 858,20 | 17 646,63 | |
| CDPROJEKT | CDR | 22.05.2025 17:02 | 220,00 | -2.22 | -5,00 | 224,10 | 217,60 | 224,10 | 279 233,00 | 61 377 784,10 | 21 980,31 | |
| DINOPL | DNP | 22.05.2025 17:04 | 527,40 | 0.04 | 0,20 | 525,80 | 520,00 | 527,40 | 130 963,00 | 68 664 296,80 | 51 706,30 | |
| KETY | KTY | 22.05.2025 17:01 | 834,50 | -1.59 | -13,50 | 848,00 | 828,00 | 848,00 | 7 172,00 | 5 985 705,00 | 8 191,59 | |
| KGHM | KGH | 22.05.2025 17:04 | 122,10 | -0.2 | -0,25 | 122,35 | 120,85 | 126,60 | 912 415,00 | 112 314 937,05 | 24 420,00 | |
| KRUK | KRU | 22.05.2025 17:00 | 392,50 | -0.43 | -1,70 | 395,50 | 390,90 | 396,20 | 15 801,00 | 6 207 255,80 | 7 613,02 | |
| LPP | LPP | 22.05.2025 17:00 | 15 495,00 | -0.67 | -105,00 | 15 600,00 | 15 335,00 | 15 675,00 | 5 419,00 | 83 645 470,00 | 28 757,02 | |
| MBANK | MBK | 22.05.2025 17:00 | 802,80 | 0.35 | 2,80 | 790,00 | 780,40 | 803,40 | 32 048,00 | 25 508 109,40 | 34 116,57 | |
| ORANGEPL | OPL | 22.05.2025 17:00 | 9,85 | -0.77 | -0,08 | 9,90 | 9,75 | 9,94 | 751 805,00 | 7 399 683,43 | 12 926,72 | |
| PKNORLEN | PKN | 22.05.2025 17:03 | 70,52 | -1.62 | -1,16 | 72,57 | 70,20 | 72,64 | 2 938 339,00 | 208 816 297,37 | 81 869,63 | |
| PEPCO | PCO | 22.05.2025 17:04 | 16,70 | -9.21 | -1,70 | 17,63 | 16,37 | 18,43 | 6 954 112,00 | 118 476 794,66 | 9 643,45 | |
| PGE | PGE | 22.05.2025 17:03 | 9,21 | -2.83 | -0,27 | 9,37 | 9,18 | 9,50 | 3 448 369,00 | 32 136 849,74 | 20 664,60 | |
| PKOBP | PKO | 22.05.2025 17:01 | 74,90 | -0.37 | -0,28 | 75,00 | 74,26 | 75,16 | 2 079 976,00 | 155 448 959,28 | 93 625,00 | |
| PZU | PZU | 22.05.2025 17:04 | 60,10 | 0 | 0,00 | 60,28 | 59,48 | 60,80 | 2 254 060,00 | 135 229 526,42 | 51 897,73 | |
| SANPL | SPL | 22.05.2025 17:00 | 510,60 | -0.39 | -2,00 | 507,60 | 504,00 | 513,20 | 57 160,00 | 29 146 452,20 | 52 177,86 | |
| ZABKA | ZAB | 22.05.2025 17:01 | 22,64 | -0.83 | -0,19 | 22,90 | 22,60 | 23,05 | 2 354 481,00 | 53 577 123,76 | 22 640,00 |