|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 04.07.2025 17:02 | 97,00 | -1.92 | -1,90 | 98,90 | 96,84 | 98,98 | 457 871,00 | 44 567 436,46 | 12 663,74 | |
| ALLEGRO | ALE | 04.07.2025 17:00 | 34,42 | 0.19 | 0,07 | 34,19 | 33,76 | 34,57 | 1 676 902,00 | 57 667 139,50 | 36 378,67 | |
| PEKAO | PEO | 04.07.2025 17:04 | 188,50 | -0.4 | -0,75 | 189,25 | 185,65 | 190,50 | 376 575,00 | 70 700 733,60 | 49 475,60 | |
| BUDIMEX | BDX | 04.07.2025 17:01 | 540,20 | -1.85 | -10,20 | 554,60 | 536,40 | 554,80 | 27 102,00 | 14 675 733,80 | 13 791,36 | |
| CCC | CCC | 04.07.2025 17:01 | 198,90 | -0.75 | -1,50 | 200,30 | 195,40 | 200,30 | 152 876,00 | 30 351 528,30 | 15 320,45 | |
| CDPROJEKT | CDR | 04.07.2025 17:04 | 269,90 | 0.15 | 0,40 | 269,90 | 267,10 | 270,10 | 142 962,00 | 38 407 760,40 | 26 965,85 | |
| DINOPL | DNP | 04.07.2025 17:02 | 522,00 | 0.08 | 0,40 | 519,40 | 512,40 | 523,60 | 121 137,00 | 62 875 952,40 | 51 176,88 | |
| KETY | KTY | 04.07.2025 17:01 | 894,50 | -1.7 | -15,50 | 917,50 | 884,50 | 918,00 | 10 421,00 | 9 336 588,50 | 8 780,56 | |
| KGHM | KGH | 04.07.2025 17:04 | 132,45 | -1.82 | -2,45 | 134,05 | 130,10 | 134,05 | 842 609,00 | 111 413 479,50 | 26 490,00 | |
| KRUK | KRU | 04.07.2025 17:00 | 405,00 | -1.22 | -5,00 | 410,00 | 403,60 | 410,50 | 10 622,00 | 4 318 270,10 | 7 858,18 | |
| LPP | LPP | 04.07.2025 17:03 | 14 800,00 | -0.54 | -80,00 | 14 880,00 | 14 555,00 | 14 975,00 | 4 326,00 | 63 867 525,00 | 27 467,17 | |
| MBANK | MBK | 04.07.2025 17:00 | 787,00 | -2.38 | -19,20 | 790,20 | 779,00 | 804,00 | 24 481,00 | 19 241 187,40 | 33 467,84 | |
| ORANGEPL | OPL | 04.07.2025 17:00 | 9,27 | -1.4 | -0,13 | 9,37 | 9,21 | 9,42 | 370 557,00 | 3 435 142,65 | 12 165,55 | |
| PKNORLEN | PKN | 04.07.2025 17:04 | 84,49 | 0.39 | 0,33 | 84,16 | 83,41 | 84,50 | 1 422 472,00 | 119 664 982,79 | 98 087,99 | |
| PEPCO | PCO | 04.07.2025 17:01 | 21,57 | -1.95 | -0,43 | 21,98 | 21,38 | 22,02 | 741 147,00 | 16 023 135,31 | 12 455,64 | |
| PGE | PGE | 04.07.2025 17:00 | 11,42 | 0.35 | 0,04 | 11,38 | 11,29 | 11,44 | 1 731 345,00 | 19 692 861,62 | 25 623,20 | |
| PKOBP | PKO | 04.07.2025 17:04 | 76,92 | -0.72 | -0,56 | 76,96 | 75,84 | 78,02 | 1 841 945,00 | 141 437 658,84 | 96 150,00 | |
| PZU | PZU | 04.07.2025 17:04 | 61,70 | -2.93 | -1,86 | 63,36 | 61,40 | 63,50 | 1 655 050,00 | 102 379 841,36 | 53 279,37 | |
| SANPL | SPL | 04.07.2025 17:00 | 512,60 | -1.23 | -6,40 | 521,60 | 507,40 | 521,60 | 69 273,00 | 35 592 898,60 | 52 382,24 | |
| ZABKA | ZAB | 04.07.2025 17:00 | 21,89 | 0.51 | 0,11 | 21,83 | 21,44 | 21,95 | 2 555 747,00 | 55 318 841,70 | 21 890,00 |