|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 13.06.2025 17:02 | 96,50 | -2.41 | -2,38 | 98,36 | 96,10 | 98,36 | 234 725,00 | 22 792 081,44 | 12 598,46 | |
| ALLEGRO | ALE | 13.06.2025 17:01 | 33,26 | -1.93 | -0,66 | 33,28 | 32,83 | 33,57 | 3 430 810,00 | 113 688 031,28 | 35 152,66 | |
| PEKAO | PEO | 13.06.2025 17:04 | 176,75 | -1.81 | -3,25 | 175,00 | 175,00 | 179,65 | 901 881,00 | 159 993 098,20 | 46 391,58 | |
| BUDIMEX | BDX | 13.06.2025 17:01 | 568,20 | -0.8 | -4,60 | 564,20 | 564,20 | 578,00 | 48 809,00 | 27 899 902,20 | 14 506,20 | |
| CCC | CCC | 13.06.2025 17:02 | 195,35 | -0.15 | -0,30 | 196,00 | 192,50 | 200,30 | 480 623,00 | 94 682 788,70 | 15 047,01 | |
| CDPROJEKT | CDR | 13.06.2025 17:01 | 271,00 | 0.86 | 2,30 | 264,00 | 263,30 | 271,00 | 276 632,00 | 74 399 059,90 | 27 075,75 | |
| DINOPL | DNP | 13.06.2025 17:02 | 507,60 | -1.21 | -6,20 | 502,00 | 500,20 | 510,40 | 191 366,00 | 96 975 458,20 | 49 765,10 | |
| KETY | KTY | 13.06.2025 17:01 | 833,00 | -0.83 | -7,00 | 828,00 | 822,50 | 841,50 | 11 446,00 | 9 528 577,00 | 8 176,87 | |
| KGHM | KGH | 13.06.2025 17:03 | 123,85 | -1.78 | -2,25 | 125,00 | 123,40 | 125,65 | 509 723,00 | 63 307 163,70 | 24 770,00 | |
| KRUK | KRU | 13.06.2025 17:02 | 393,00 | -2.14 | -8,60 | 400,00 | 389,20 | 400,00 | 33 043,00 | 12 989 143,00 | 7 625,34 | |
| LPP | LPP | 13.06.2025 17:02 | 14 100,00 | -2.56 | -370,00 | 14 250,00 | 14 000,00 | 14 335,00 | 8 347,00 | 118 295 180,00 | 26 168,05 | |
| MBANK | MBK | 13.06.2025 17:01 | 766,80 | -2.04 | -16,00 | 775,00 | 761,00 | 783,60 | 25 214,00 | 19 418 196,40 | 32 608,75 | |
| ORANGEPL | OPL | 13.06.2025 17:02 | 9,40 | -1.47 | -0,14 | 9,40 | 9,22 | 9,45 | 5 605 745,00 | 52 684 326,40 | 12 336,16 | |
| PKNORLEN | PKN | 13.06.2025 17:02 | 77,28 | -0.36 | -0,28 | 77,00 | 76,39 | 77,50 | 2 634 024,00 | 202 996 038,19 | 89 717,60 | |
| PEPCO | PCO | 13.06.2025 17:04 | 19,36 | -0.08 | -0,02 | 19,10 | 18,72 | 19,49 | 3 049 408,00 | 58 564 474,40 | 11 179,47 | |
| PGE | PGE | 13.06.2025 17:04 | 9,60 | -10.57 | -1,14 | 10,30 | 9,55 | 10,50 | 8 642 745,00 | 85 583 112,50 | 21 539,64 | |
| PKOBP | PKO | 13.06.2025 17:04 | 70,36 | -1.68 | -1,20 | 70,00 | 69,70 | 71,20 | 2 530 735,00 | 178 031 203,94 | 87 950,00 | |
| PZU | PZU | 13.06.2025 17:04 | 59,00 | -3.44 | -2,10 | 60,00 | 58,70 | 60,32 | 3 522 311,00 | 209 219 363,70 | 50 947,86 | |
| SANPL | SPL | 13.06.2025 17:02 | 468,00 | -2.05 | -9,80 | 470,00 | 462,20 | 473,40 | 61 948,00 | 28 987 775,70 | 47 824,60 | |
| ZABKA | ZAB | 13.06.2025 17:02 | 21,51 | 0.23 | 0,05 | 21,15 | 21,11 | 21,60 | 1 871 633,00 | 40 068 022,30 | 21 510,00 |