|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 12.12.2025 17:04 | 108,00 | 0.28 | 0,30 | 107,00 | 107,00 | 109,80 | 415 186,00 | 45 133 952,70 | 14 099,83 | |
| ALLEGRO | ALE | 12.12.2025 17:04 | 31,01 | -1.88 | -0,60 | 31,61 | 30,99 | 31,61 | 4 154 020,00 | 129 310 910,58 | 32 774,62 | |
| PEKAO | PEO | 12.12.2025 17:01 | 206,20 | -0.39 | -0,80 | 207,00 | 205,60 | 209,80 | 594 501,00 | 123 220 638,60 | 54 121,32 | |
| BUDIMEX | BDX | 12.12.2025 17:00 | 632,60 | 0.83 | 5,20 | 627,40 | 627,40 | 642,20 | 33 932,00 | 21 575 766,00 | 16 150,34 | |
| CCC | CCC | 12.12.2025 17:04 | 120,95 | 0.54 | 0,65 | 120,30 | 120,15 | 123,45 | 388 032,00 | 47 274 047,40 | 9 316,28 | |
| CDPROJEKT | CDR | 12.12.2025 17:03 | 247,70 | -2.09 | -5,30 | 250,40 | 244,60 | 251,80 | 256 186,00 | 63 562 650,70 | 24 747,83 | |
| DINOPL | DNP | 12.12.2025 17:04 | 40,10 | 1.11 | 0,44 | 39,90 | 39,50 | 40,19 | 1 473 828,00 | 58 831 934,41 | 39 314,04 | |
| KETY | KTY | 12.12.2025 17:02 | 928,50 | -1.17 | -11,00 | 945,00 | 927,50 | 945,50 | 13 447,00 | 12 535 350,50 | 9 120,43 | |
| KGHM | KGH | 12.12.2025 17:04 | 244,50 | -0.2 | -0,50 | 247,00 | 244,20 | 249,80 | 713 484,00 | 176 370 287,80 | 48 900,00 | |
| KRUK | KRU | 12.12.2025 17:00 | 479,70 | 0.63 | 3,00 | 476,90 | 474,40 | 484,00 | 35 806,00 | 17 186 613,30 | 9 350,47 | |
| LPP | LPP | 12.12.2025 17:02 | 20 120,00 | 15.3 | 2 670,00 | 18 500,00 | 18 190,00 | 20 280,00 | 28 588,00 | 552 656 505,00 | 37 340,51 | |
| MBANK | MBK | 12.12.2025 17:00 | 1 015,00 | 0.05 | 0,50 | 1 017,50 | 1 002,50 | 1 028,00 | 20 505,00 | 20 774 068,50 | 43 163,73 | |
| ORANGEPL | OPL | 12.12.2025 17:00 | 9,91 | -0.2 | -0,02 | 9,94 | 9,85 | 10,00 | 526 042,00 | 5 223 078,61 | 13 005,46 | |
| PKNORLEN | PKN | 12.12.2025 17:03 | 93,60 | -0.83 | -0,78 | 94,67 | 92,73 | 94,70 | 2 004 968,00 | 187 432 010,19 | 108 664,18 | |
| PEPCO | PCO | 12.12.2025 17:00 | 29,25 | 2.45 | 0,70 | 28,48 | 28,20 | 29,44 | 1 289 877,00 | 37 523 250,19 | 16 890,47 | |
| PGE | PGE | 12.12.2025 17:04 | 8,60 | -1.31 | -0,11 | 8,80 | 8,57 | 8,88 | 2 583 811,00 | 22 359 281,69 | 19 295,93 | |
| PKOBP | PKO | 12.12.2025 17:02 | 81,20 | -0.22 | -0,18 | 82,00 | 81,10 | 82,78 | 2 444 084,00 | 200 272 722,16 | 101 500,00 | |
| PZU | PZU | 12.12.2025 17:02 | 65,32 | 0.34 | 0,22 | 65,14 | 65,14 | 65,92 | 1 360 707,00 | 89 133 831,94 | 56 405,32 | |
| SANPL | SPL | 12.12.2025 17:01 | 516,00 | 0.86 | 4,40 | 508,20 | 508,20 | 524,40 | 155 389,00 | 80 497 238,60 | 52 729,69 | |
| ZABKA | ZAB | 12.12.2025 17:04 | 22,02 | -1.03 | -0,23 | 22,30 | 21,96 | 22,31 | 4 685 472,00 | 103 314 657,13 | 22 085,50 |
