|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 21.02.2025 10:31 | 99,16 | 0.71 | 0,70 | 98,50 | 98,12 | 99,82 | 69 579,00 | 6 882 959,00 | 12 945,73 | |
| ALLEGRO | ALE | 21.02.2025 10:32 | 29,55 | 1.42 | 0,42 | 29,19 | 29,19 | 29,68 | 684 818,00 | 20 172 815,85 | 31 231,54 | |
| PEKAO | PEO | 21.02.2025 10:32 | 176,85 | -0.06 | -0,10 | 176,50 | 175,35 | 178,05 | 98 056,00 | 17 286 280,60 | 46 417,83 | |
| BUDIMEX | BDX | 21.02.2025 10:31 | 561,50 | 0.9 | 5,00 | 558,00 | 553,00 | 562,50 | 12 744,00 | 7 120 780,00 | 14 335,15 | |
| CDPROJEKT | CDR | 21.02.2025 10:32 | 228,80 | 1.33 | 3,00 | 226,90 | 226,60 | 229,60 | 21 688,00 | 4 949 469,00 | 22 859,52 | |
| CYFRPLSAT | CPS | 21.02.2025 10:32 | 14,09 | 1.37 | 0,19 | 13,90 | 13,88 | 14,16 | 283 361,00 | 3 974 186,75 | 9 011,20 | |
| DINOPL | DNP | 21.02.2025 10:31 | 486,30 | 1.08 | 5,20 | 481,10 | 481,10 | 486,50 | 35 167,00 | 17 053 918,00 | 47 676,85 | |
| KETY | KTY | 21.02.2025 10:31 | 815,00 | 0.49 | 4,00 | 828,00 | 812,50 | 828,00 | 3 656,00 | 3 001 359,00 | 7 954,08 | |
| JSW | JSW | 21.02.2025 10:32 | 25,57 | 0.75 | 0,19 | 25,25 | 25,25 | 25,88 | 73 336,00 | 1 877 256,05 | 3 002,21 | |
| KGHM | KGH | 21.02.2025 10:32 | 138,50 | -0.4 | -0,55 | 138,40 | 137,80 | 140,20 | 140 093,00 | 19 437 748,00 | 27 700,00 | |
| KRUK | KRU | 21.02.2025 10:32 | 433,60 | 1.45 | 6,20 | 430,00 | 428,40 | 434,80 | 4 554,00 | 1 966 781,20 | 8 403,89 | |
| LPP | LPP | 21.02.2025 10:32 | 18 140,00 | 0.44 | 80,00 | 18 060,00 | 18 010,00 | 18 400,00 | 406,00 | 7 382 260,00 | 33 665,84 | |
| MBANK | MBK | 21.02.2025 10:31 | 745,40 | 1 | 7,40 | 734,80 | 721,20 | 747,20 | 2 738,00 | 2 029 101,40 | 31 677,24 | |
| ORANGEPL | OPL | 21.02.2025 10:31 | 8,32 | 1.07 | 0,09 | 8,30 | 8,27 | 8,35 | 66 500,00 | 551 787,67 | 10 918,81 | |
| PKNORLEN | PKN | 21.02.2025 10:32 | 60,18 | 0.1 | 0,06 | 60,10 | 59,80 | 60,65 | 424 892,00 | 25 613 627,29 | 69 865,49 | |
| PEPCO | PCO | 21.02.2025 10:32 | 17,13 | 1 | 0,17 | 17,00 | 17,00 | 17,29 | 113 876,00 | 1 955 513,82 | 9 867,35 | |
| PGE | PGE | 21.02.2025 10:32 | 7,06 | 2.92 | 0,20 | 6,89 | 6,89 | 7,09 | 1 036 730,00 | 7 247 428,52 | 15 840,61 | |
| PKOBP | PKO | 21.02.2025 10:32 | 71,36 | -0.14 | -0,10 | 71,34 | 71,00 | 71,96 | 239 496,00 | 17 089 663,28 | 89 200,00 | |
| PZU | PZU | 21.02.2025 10:32 | 54,64 | 0.55 | 0,30 | 54,12 | 54,12 | 54,72 | 240 186,00 | 13 076 750,62 | 47 182,90 | |
| SANPL | SPL | 21.02.2025 10:32 | 534,80 | 0.11 | 0,60 | 531,60 | 531,60 | 540,40 | 7 979,00 | 4 269 461,60 | 54 650,85 |