|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 06.03.2026 17:00 | 110,30 | -3.5 | -4,00 | 114,40 | 109,80 | 114,70 | 298 914,00 | 33 416 319,00 | 14 400,11 | |
| ALLEGRO | ALE | 06.03.2026 17:04 | 28,06 | 5.89 | 1,56 | 27,80 | 27,28 | 28,45 | 12 518 184,00 | 350 257 245,08 | 29 656,75 | |
| PEKAO | PEO | 06.03.2026 17:00 | 208,70 | -3.91 | -8,50 | 218,00 | 207,50 | 218,60 | 751 510,00 | 158 801 948,30 | 54 777,50 | |
| BUDIMEX | BDX | 06.03.2026 17:01 | 737,40 | -5.05 | -39,20 | 769,00 | 720,60 | 778,20 | 91 312,00 | 66 953 143,80 | 18 825,89 | |
| CDPROJEKT | CDR | 06.03.2026 17:01 | 245,30 | -1.29 | -3,20 | 249,50 | 244,70 | 253,40 | 319 927,00 | 79 753 301,20 | 24 508,05 | |
| DINOPL | DNP | 06.03.2026 17:04 | 39,87 | 0.68 | 0,27 | 39,80 | 39,61 | 40,40 | 3 480 522,00 | 139 114 656,24 | 39 088,55 | |
| KETY | KTY | 06.03.2026 17:00 | 1 023,00 | -1.63 | -17,00 | 1 042,00 | 1 006,00 | 1 050,00 | 12 343,00 | 12 571 367,00 | 10 067,47 | |
| KGHM | KGH | 06.03.2026 17:04 | 290,90 | -1.89 | -5,60 | 303,00 | 285,60 | 303,60 | 954 654,00 | 278 110 814,50 | 58 180,00 | |
| KRUK | KRU | 06.03.2026 17:02 | 462,00 | -0.26 | -1,20 | 464,00 | 457,40 | 467,00 | 16 730,00 | 7 730 116,10 | 9 005,46 | |
| LPP | LPP | 06.03.2026 17:01 | 19 550,00 | -1.16 | -230,00 | 19 920,00 | 19 355,00 | 19 960,00 | 2 838,00 | 55 467 915,00 | 36 282,65 | |
| MBANK | MBK | 06.03.2026 17:00 | 936,80 | -3.2 | -31,00 | 969,20 | 927,00 | 975,00 | 21 382,00 | 20 094 848,40 | 39 838,21 | |
| MODIVO | MDV | 06.03.2026 17:04 | 100,75 | -2.18 | -2,25 | 104,75 | 100,20 | 106,50 | 430 689,00 | 44 028 504,00 | 7 760,36 | |
| ORANGEPL | OPL | 06.03.2026 17:04 | 13,70 | -2.14 | -0,30 | 14,00 | 13,65 | 14,11 | 1 955 667,00 | 27 032 111,54 | 17 979,30 | |
| PKNORLEN | PKN | 06.03.2026 17:04 | 119,00 | -0.58 | -0,70 | 119,70 | 116,50 | 120,26 | 1 563 767,00 | 185 806 193,18 | 138 152,10 | |
| PEPCO | PCO | 06.03.2026 17:00 | 26,48 | -0.08 | -0,02 | 26,30 | 25,84 | 26,69 | 838 093,00 | 21 989 826,59 | 15 290,93 | |
| PGE | PGE | 06.03.2026 17:04 | 9,97 | -6.03 | -0,64 | 10,55 | 9,95 | 10,68 | 4 446 872,00 | 45 108 803,38 | 22 369,82 | |
| PKOBP | PKO | 06.03.2026 17:03 | 84,60 | -4.62 | -4,10 | 88,90 | 84,20 | 89,00 | 3 780 435,00 | 324 139 302,86 | 105 750,00 | |
| PZU | PZU | 06.03.2026 17:01 | 64,96 | -1.61 | -1,06 | 66,12 | 64,60 | 66,56 | 1 963 474,00 | 128 437 552,52 | 56 094,45 | |
| SANPL | SPL | 06.03.2026 17:00 | 548,60 | -2.56 | -14,40 | 569,00 | 546,80 | 569,00 | 126 933,00 | 70 164 927,00 | 56 061,06 | |
| ZABKA | ZAB | 06.03.2026 17:01 | 20,78 | -1.33 | -0,28 | 20,96 | 20,72 | 21,18 | 1 651 714,00 | 34 498 452,96 | 20 841,81 |
