|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 17.04.2025 17:00 | 209,00 | -0.48 | -1,00 | 210,00 | 204,40 | 211,00 | 12 634,00 | 2 634 147,80 | 505,19 | |
| ALIOR | ALR | 17.04.2025 17:02 | 106,25 | 2.31 | 2,40 | 103,85 | 103,85 | 108,05 | 400 073,00 | 42 521 700,50 | 13 871,36 | |
| ALLEGRO | ALE | 17.04.2025 17:02 | 31,10 | 0.71 | 0,22 | 30,75 | 30,62 | 31,29 | 3 619 677,00 | 112 486 552,57 | 32 869,74 | |
| ASSECOPOL | ACP | 17.04.2025 17:00 | 151,50 | 1.95 | 2,90 | 148,00 | 147,40 | 151,50 | 58 303,00 | 8 783 353,80 | 12 574,55 | |
| PEKAO | PEO | 17.04.2025 17:01 | 176,60 | 0.91 | 1,60 | 175,00 | 175,00 | 179,90 | 710 460,00 | 126 051 247,20 | 46 352,21 | |
| BUDIMEX | BDX | 17.04.2025 17:00 | 629,60 | -0.22 | -1,40 | 631,00 | 620,80 | 640,40 | 79 988,00 | 50 371 747,00 | 16 073,75 | |
| CCC | CCC | 17.04.2025 17:02 | 229,40 | -0.69 | -1,60 | 230,00 | 227,40 | 233,70 | 263 566,00 | 60 528 415,20 | 17 669,74 | |
| CDPROJEKT | CDR | 17.04.2025 17:02 | 221,60 | 0.5 | 1,10 | 220,00 | 217,20 | 222,80 | 153 822,00 | 34 049 801,60 | 22 140,17 | |
| CYFRPLSAT | CPS | 17.04.2025 17:00 | 17,51 | 0.06 | 0,01 | 17,60 | 17,35 | 17,62 | 586 320,00 | 10 243 479,07 | 11 198,45 | |
| DINOPL | DNP | 17.04.2025 17:00 | 508,20 | 3.19 | 15,70 | 492,50 | 492,50 | 511,40 | 313 306,00 | 158 878 273,40 | 49 823,93 | |
| GRUPAAZOTY | ATT | 17.04.2025 17:01 | 20,14 | -1.76 | -0,36 | 20,62 | 20,00 | 20,62 | 56 370,00 | 1 139 461,04 | 1 997,80 | |
| KETY | KTY | 17.04.2025 17:00 | 809,00 | 1.63 | 13,00 | 793,50 | 793,50 | 811,00 | 12 195,00 | 9 822 396,00 | 7 901,38 | |
| JSW | JSW | 17.04.2025 17:00 | 23,28 | -0.09 | -0,02 | 23,29 | 22,93 | 23,29 | 107 330,00 | 2 483 683,33 | 2 733,34 | |
| KGHM | KGH | 17.04.2025 17:04 | 114,15 | 0.13 | 0,15 | 114,00 | 113,80 | 115,35 | 449 271,00 | 51 404 574,45 | 22 830,00 | |
| KRUK | KRU | 17.04.2025 17:02 | 375,00 | 0.11 | 0,40 | 375,40 | 374,50 | 381,60 | 26 864,00 | 10 109 964,00 | 7 273,58 | |
| LPP | LPP | 17.04.2025 17:00 | 15 610,00 | 1 | 155,00 | 15 500,00 | 15 460,00 | 15 910,00 | 2 489,00 | 39 109 085,00 | 28 970,44 | |
| MBANK | MBK | 17.04.2025 17:00 | 794,40 | 2.16 | 16,80 | 785,00 | 781,40 | 807,60 | 16 015,00 | 12 749 652,40 | 33 759,60 | |
| ORANGEPL | OPL | 17.04.2025 17:00 | 9,54 | 1 | 0,09 | 9,54 | 9,47 | 9,58 | 1 364 355,00 | 12 975 570,00 | 12 519,89 | |
| PKNORLEN | PKN | 17.04.2025 17:01 | 63,70 | -0.25 | -0,16 | 63,80 | 63,58 | 64,48 | 1 638 034,00 | 104 789 225,09 | 73 952,01 | |
| PEPCO | PCO | 17.04.2025 17:04 | 16,30 | 10.14 | 1,50 | 14,80 | 14,80 | 16,44 | 6 387 459,00 | 101 477 495,92 | 9 412,47 | |
| PGE | PGE | 17.04.2025 17:04 | 7,39 | 1.09 | 0,08 | 7,35 | 7,29 | 7,44 | 3 121 185,00 | 23 015 133,46 | 16 581,04 | |
| PKOBP | PKO | 17.04.2025 17:02 | 70,68 | 1.09 | 0,76 | 70,00 | 69,88 | 72,00 | 2 178 485,00 | 154 877 178,16 | 88 350,00 | |
| PZU | PZU | 17.04.2025 17:00 | 56,72 | 0.75 | 0,42 | 56,32 | 56,06 | 56,90 | 1 172 877,00 | 66 425 024,96 | 48 979,02 | |
| RAINBOW | RBW | 17.04.2025 17:00 | 142,20 | -0.35 | -0,50 | 144,00 | 142,00 | 144,30 | 23 758,00 | 3 398 303,00 | 2 069,29 | |
| SANPL | SPL | 17.04.2025 17:04 | 574,40 | 2.94 | 16,40 | 560,00 | 560,00 | 580,00 | 78 251,00 | 44 996 140,60 | 58 697,54 | |
| SYNEKTIK | SNT | 17.04.2025 17:03 | 203,60 | -0.88 | -1,80 | 205,60 | 201,40 | 208,00 | 16 081,00 | 3 277 898,40 | 1 736,53 | |
| TAURONPE | TPE | 17.04.2025 17:04 | 5,12 | 6.62 | 0,32 | 4,80 | 4,78 | 5,12 | 3 976 940,00 | 20 011 976,26 | 8 973,05 | |
| TEXT | TXT | 17.04.2025 17:00 | 50,20 | -1.08 | -0,55 | 50,80 | 49,94 | 50,80 | 15 519,00 | 780 642,09 | 1 292,65 | |
| XTB | XTB | 17.04.2025 17:03 | 78,66 | 0.59 | 0,46 | 78,18 | 78,00 | 78,96 | 320 354,00 | 25 124 565,30 | 9 248,00 | |
| ZABKA | ZAB | 17.04.2025 17:01 | 20,93 | 0 | 0,00 | 20,75 | 20,73 | 21,07 | 1 280 279,00 | 26 813 778,93 | 20 930,00 |