|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 09.10.2025 17:04 | 195,90 | 0.98 | 1,90 | 194,00 | 193,20 | 198,60 | 8 758,00 | 1 714 728,80 | 473,53 | |
| ALIOR | ALR | 09.10.2025 17:00 | 103,50 | 0.29 | 0,30 | 104,55 | 102,50 | 104,55 | 133 654,00 | 13 795 701,00 | 13 512,34 | |
| ALLEGRO | ALE | 09.10.2025 17:01 | 32,94 | -1.66 | -0,56 | 33,51 | 32,81 | 33,73 | 3 656 017,00 | 121 269 237,59 | 34 814,45 | |
| ASSECOPOL | ACP | 09.10.2025 17:01 | 213,60 | -7.13 | -16,40 | 230,00 | 212,60 | 231,80 | 176 763,00 | 38 479 098,40 | 17 728,86 | |
| MILLENNIUM | MIL | 09.10.2025 17:00 | 15,10 | 1 | 0,15 | 15,03 | 14,88 | 15,20 | 601 633,00 | 9 083 735,27 | 18 318,06 | |
| PEKAO | PEO | 09.10.2025 17:04 | 184,00 | -0.43 | -0,80 | 185,20 | 183,15 | 185,90 | 768 627,00 | 141 842 809,60 | 48 294,49 | |
| BUDIMEX | BDX | 09.10.2025 17:00 | 512,00 | 0.2 | 1,00 | 510,60 | 509,60 | 517,20 | 28 850,00 | 14 820 249,20 | 13 071,41 | |
| CCC | CCC | 09.10.2025 17:04 | 158,50 | 0.41 | 0,65 | 157,00 | 149,40 | 159,60 | 1 178 463,00 | 181 316 392,30 | 12 208,60 | |
| CDPROJEKT | CDR | 09.10.2025 17:03 | 275,00 | -1.29 | -3,60 | 278,70 | 273,20 | 285,40 | 378 924,00 | 105 188 314,50 | 27 475,39 | |
| CYFRPLSAT | CPS | 09.10.2025 17:01 | 14,76 | -0.4 | -0,06 | 14,90 | 14,64 | 15,05 | 684 434,00 | 10 138 933,81 | 9 439,70 | |
| DINOPL | DNP | 09.10.2025 17:01 | 43,64 | -0.14 | -0,06 | 43,70 | 43,00 | 43,79 | 1 614 146,00 | 70 046 238,02 | 42 784,66 | |
| KETY | KTY | 09.10.2025 17:00 | 892,00 | 0.39 | 3,50 | 890,50 | 880,00 | 894,50 | 23 347,00 | 20 703 230,00 | 8 761,90 | |
| JSW | JSW | 09.10.2025 17:04 | 27,00 | 7.57 | 1,90 | 25,20 | 25,20 | 27,81 | 2 908 729,00 | 78 459 203,37 | 3 170,11 | |
| KGHM | KGH | 09.10.2025 17:03 | 189,80 | 1.74 | 3,25 | 189,05 | 187,00 | 195,35 | 2 224 122,00 | 427 517 645,50 | 37 960,00 | |
| KRUK | KRU | 09.10.2025 17:00 | 442,40 | 0.32 | 1,40 | 442,50 | 438,80 | 448,00 | 30 217,00 | 13 422 470,20 | 8 583,85 | |
| LPP | LPP | 09.10.2025 17:04 | 17 445,00 | 0.49 | 85,00 | 17 430,00 | 17 380,00 | 17 700,00 | 2 616,00 | 45 696 560,00 | 32 376,00 | |
| MBANK | MBK | 09.10.2025 17:01 | 938,00 | 2.07 | 19,00 | 919,00 | 919,00 | 939,80 | 16 866,00 | 15 732 948,00 | 39 889,24 | |
| ORANGEPL | OPL | 09.10.2025 17:01 | 8,75 | -0.39 | -0,03 | 8,71 | 8,67 | 8,81 | 436 399,00 | 3 818 366,43 | 11 483,13 | |
| PKNORLEN | PKN | 09.10.2025 17:02 | 88,88 | 0.89 | 0,78 | 88,10 | 87,91 | 89,50 | 1 860 879,00 | 165 716 203,69 | 103 184,53 | |
| PEPCO | PCO | 09.10.2025 17:01 | 26,39 | 1.7 | 0,44 | 26,00 | 26,00 | 26,97 | 802 320,00 | 21 340 456,29 | 15 238,96 | |
| PGE | PGE | 09.10.2025 17:03 | 10,54 | 0.24 | 0,03 | 10,57 | 10,40 | 10,63 | 1 837 682,00 | 19 318 328,77 | 23 648,73 | |
| PKOBP | PKO | 09.10.2025 17:00 | 73,18 | -0.6 | -0,44 | 74,00 | 73,18 | 74,50 | 1 413 100,00 | 104 172 919,70 | 91 475,00 | |
| PZU | PZU | 09.10.2025 17:04 | 55,50 | -1.1 | -0,62 | 56,12 | 55,38 | 56,34 | 918 474,00 | 51 239 325,12 | 47 925,53 | |
| RAINBOW | RBW | 09.10.2025 17:00 | 126,70 | -1.25 | -1,60 | 129,40 | 124,20 | 129,50 | 137 058,00 | 17 346 299,50 | 1 843,74 | |
| SANPL | SPL | 09.10.2025 17:00 | 486,10 | -0.12 | -0,60 | 486,60 | 482,30 | 490,20 | 44 851,00 | 21 817 921,80 | 49 674,23 | |
| SYNEKTIK | SNT | 09.10.2025 17:00 | 256,40 | 0.31 | 0,80 | 257,60 | 254,80 | 262,00 | 28 486,00 | 7 387 576,40 | 2 186,87 | |
| TAURONPE | TPE | 09.10.2025 17:03 | 8,66 | 0.37 | 0,03 | 8,61 | 8,57 | 8,72 | 2 355 624,00 | 20 328 313,91 | 15 177,08 | |
| TEXT | TXT | 09.10.2025 17:02 | 52,00 | 0 | 0,00 | 52,50 | 51,70 | 52,70 | 21 444,00 | 1 120 220,40 | 1 339,00 | |
| XTB | XTB | 09.10.2025 17:02 | 68,60 | 1.54 | 1,04 | 68,08 | 67,64 | 69,32 | 443 747,00 | 30 397 774,44 | 8 065,25 | |
| ZABKA | ZAB | 09.10.2025 17:04 | 21,42 | 0.14 | 0,03 | 21,39 | 21,22 | 21,67 | 2 707 436,00 | 57 999 483,70 | 21 420,00 |