|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 02.09.2025 12:13 | 184,40 | 0.22 | 0,40 | 184,00 | 184,00 | 186,90 | 3 298,00 | 611 740,30 | 445,73 | |
| ALIOR | ALR | 02.09.2025 12:15 | 102,00 | -0.49 | -0,50 | 104,95 | 100,20 | 104,95 | 40 074,00 | 4 090 451,10 | 13 316,51 | |
| ALLEGRO | ALE | 02.09.2025 12:16 | 34,97 | -1.26 | -0,45 | 35,42 | 34,50 | 35,42 | 1 576 339,00 | 54 769 030,28 | 36 959,96 | |
| ASSECOPOL | ACP | 02.09.2025 12:16 | 180,60 | -1.9 | -3,50 | 185,00 | 179,60 | 186,00 | 37 601,00 | 6 853 555,10 | 14 989,85 | |
| PEKAO | PEO | 02.09.2025 12:16 | 179,45 | -1.24 | -2,25 | 182,00 | 178,20 | 182,45 | 255 110,00 | 45 725 096,10 | 47 100,25 | |
| BUDIMEX | BDX | 02.09.2025 12:16 | 521,00 | -1.77 | -9,40 | 534,00 | 513,40 | 534,00 | 26 316,00 | 13 674 321,40 | 13 301,18 | |
| CCC | CCC | 02.09.2025 12:16 | 169,90 | -0.47 | -0,80 | 170,90 | 166,50 | 172,00 | 57 735,00 | 9 695 894,70 | 13 086,70 | |
| CDPROJEKT | CDR | 02.09.2025 12:15 | 247,90 | 0.9 | 2,20 | 248,80 | 243,90 | 249,00 | 45 823,00 | 11 303 991,30 | 24 767,82 | |
| CYFRPLSAT | CPS | 02.09.2025 12:14 | 14,14 | -0.25 | -0,04 | 14,18 | 13,93 | 14,30 | 213 554,00 | 2 997 955,25 | 9 043,18 | |
| DINOPL | DNP | 02.09.2025 12:16 | 45,82 | 0.46 | 0,21 | 45,61 | 45,34 | 46,00 | 534 570,00 | 24 420 782,22 | 44 921,93 | |
| GRUPAAZOTY | ATT | 02.09.2025 12:16 | 18,27 | 0 | 0,00 | 18,39 | 18,08 | 18,40 | 40 225,00 | 731 673,67 | 1 812,30 | |
| KETY | KTY | 02.09.2025 12:14 | 899,50 | -1.69 | -15,50 | 916,50 | 895,00 | 923,50 | 7 419,00 | 6 684 278,50 | 8 835,57 | |
| JSW | JSW | 02.09.2025 12:15 | 22,48 | -0.27 | -0,06 | 22,75 | 22,15 | 22,75 | 78 532,00 | 1 753 022,87 | 2 639,41 | |
| KGHM | KGH | 02.09.2025 12:15 | 129,30 | -0.08 | -0,10 | 129,50 | 127,70 | 130,40 | 144 253,00 | 18 595 093,75 | 25 860,00 | |
| KRUK | KRU | 02.09.2025 12:15 | 455,90 | 0.57 | 2,60 | 453,30 | 453,00 | 458,30 | 13 332,00 | 6 063 588,80 | 8 845,79 | |
| LPP | LPP | 02.09.2025 12:16 | 16 855,00 | -2.52 | -435,00 | 17 150,00 | 16 700,00 | 17 240,00 | 1 203,00 | 20 307 070,00 | 31 281,03 | |
| MBANK | MBK | 02.09.2025 12:16 | 863,40 | -1.21 | -10,60 | 890,00 | 849,20 | 890,00 | 6 494,00 | 5 568 887,20 | 36 716,81 | |
| ORANGEPL | OPL | 02.09.2025 12:16 | 9,14 | -1.68 | -0,16 | 9,30 | 9,07 | 9,35 | 212 650,00 | 1 940 912,64 | 11 994,95 | |
| PKNORLEN | PKN | 02.09.2025 12:16 | 77,74 | -0.1 | -0,08 | 78,00 | 76,92 | 78,30 | 522 955,00 | 40 503 400,13 | 90 251,63 | |
| PEPCO | PCO | 02.09.2025 12:16 | 20,46 | -1.68 | -0,35 | 20,80 | 19,90 | 20,87 | 830 402,00 | 16 786 227,83 | 11 814,67 | |
| PGE | PGE | 02.09.2025 12:16 | 10,54 | -3.52 | -0,39 | 10,92 | 10,42 | 10,95 | 1 253 452,00 | 13 267 300,92 | 23 648,73 | |
| PKOBP | PKO | 02.09.2025 12:16 | 69,54 | -0.83 | -0,58 | 70,10 | 68,84 | 70,30 | 1 003 243,00 | 69 421 519,80 | 86 925,00 | |
| PZU | PZU | 02.09.2025 12:16 | 60,32 | 0.2 | 0,12 | 60,50 | 59,76 | 60,52 | 285 642,00 | 17 173 325,04 | 52 087,71 | |
| RAINBOW | RBW | 02.09.2025 12:13 | 140,00 | -1.48 | -2,10 | 143,00 | 138,40 | 143,80 | 15 721,00 | 2 196 115,70 | 2 037,28 | |
| SANPL | SPL | 02.09.2025 12:16 | 489,40 | -0.73 | -3,60 | 493,10 | 480,90 | 498,30 | 32 820,00 | 15 895 061,90 | 50 011,45 | |
| SYNEKTIK | SNT | 02.09.2025 12:16 | 230,40 | 0.26 | 0,60 | 231,00 | 225,20 | 232,80 | 6 514,00 | 1 494 671,00 | 1 965,11 | |
| TAURONPE | TPE | 02.09.2025 12:16 | 7,75 | -1.9 | -0,15 | 7,90 | 7,61 | 7,98 | 1 590 790,00 | 12 388 358,24 | 13 582,26 | |
| TEXT | TXT | 02.09.2025 12:16 | 52,45 | -0.29 | -0,15 | 52,70 | 52,05 | 53,80 | 21 704,00 | 1 146 261,50 | 1 350,59 | |
| XTB | XTB | 02.09.2025 12:15 | 75,76 | -1.46 | -1,12 | 77,00 | 75,52 | 77,74 | 63 818,00 | 4 871 528,72 | 8 907,05 | |
| ZABKA | ZAB | 02.09.2025 12:15 | 21,77 | 0.6 | 0,13 | 21,64 | 21,37 | 21,79 | 169 669,00 | 3 657 124,92 | 21 770,00 |