|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 16.01.2026 17:01 | 111,40 | -1.11 | -1,25 | 112,65 | 110,60 | 113,20 | 134 017,00 | 14 925 281,10 | 14 543,71 | |
| ALLEGRO | ALE | 16.01.2026 17:00 | 31,33 | 0.05 | 0,02 | 31,33 | 31,12 | 31,90 | 3 781 543,00 | 119 477 437,73 | 33 112,83 | |
| ASSECOPOL | ACP | 16.01.2026 17:02 | 224,40 | -0.27 | -0,60 | 225,00 | 221,60 | 230,00 | 272 601,00 | 61 169 646,40 | 18 625,27 | |
| MILLENNIUM | MIL | 16.01.2026 17:00 | 16,41 | -1.14 | -0,19 | 16,60 | 16,27 | 16,71 | 874 506,00 | 14 396 063,83 | 19 907,25 | |
| PEKAO | PEO | 16.01.2026 17:02 | 208,30 | -0.14 | -0,30 | 208,60 | 206,10 | 208,80 | 835 200,00 | 173 384 737,90 | 54 672,51 | |
| BENEFIT | BFT | 16.01.2026 17:03 | 3 790,00 | 1.07 | 40,00 | 3 780,00 | 3 755,00 | 3 840,00 | 11 955,00 | 45 303 740,00 | 12 415,06 | |
| BUDIMEX | BDX | 16.01.2026 17:02 | 689,00 | -1.12 | -7,80 | 697,00 | 681,00 | 699,00 | 20 689,00 | 14 261 626,00 | 17 590,24 | |
| CCC | CCC | 16.01.2026 17:03 | 136,60 | -1.59 | -2,20 | 138,95 | 136,10 | 140,00 | 401 721,00 | 55 280 542,80 | 10 521,74 | |
| CDPROJEKT | CDR | 16.01.2026 17:01 | 280,60 | 2.18 | 6,00 | 274,50 | 274,00 | 283,00 | 671 297,00 | 187 232 682,00 | 28 034,89 | |
| CYFRPLSAT | CPS | 16.01.2026 17:00 | 13,48 | 0.97 | 0,13 | 13,41 | 13,34 | 13,58 | 731 119,00 | 9 858 260,47 | 8 621,08 | |
| DINOPL | DNP | 16.01.2026 17:03 | 40,53 | -0.15 | -0,06 | 40,79 | 40,20 | 41,06 | 3 855 111,00 | 156 065 311,75 | 39 735,61 | |
| ENEA | ENA | 16.01.2026 17:00 | 20,54 | -1.53 | -0,32 | 20,86 | 20,34 | 20,90 | 181 265,00 | 3 722 228,70 | 10 880,68 | |
| KETY | KTY | 16.01.2026 17:00 | 1 008,00 | -0.4 | -4,00 | 1 007,00 | 997,50 | 1 018,00 | 17 368,00 | 17 502 644,50 | 9 919,86 | |
| JSW | JSW | 16.01.2026 17:00 | 27,79 | -2.93 | -0,84 | 28,59 | 27,43 | 29,15 | 1 154 833,00 | 32 706 375,65 | 3 262,87 | |
| KGHM | KGH | 16.01.2026 17:04 | 310,70 | -4.58 | -14,90 | 320,40 | 310,50 | 323,80 | 1 268 099,00 | 400 439 208,30 | 62 140,00 | |
| KRUK | KRU | 16.01.2026 17:01 | 477,70 | -0.04 | -0,20 | 479,00 | 474,00 | 483,20 | 29 373,00 | 13 995 291,20 | 9 311,49 | |
| LPP | LPP | 16.01.2026 17:01 | 20 320,00 | -1.31 | -270,00 | 20 590,00 | 20 150,00 | 20 690,00 | 4 634,00 | 94 174 350,00 | 37 711,68 | |
| MBANK | MBK | 16.01.2026 17:01 | 1 013,00 | -0.2 | -2,00 | 1 020,00 | 1 002,00 | 1 028,50 | 17 210,00 | 17 414 776,00 | 43 078,68 | |
| ORANGEPL | OPL | 16.01.2026 17:01 | 10,53 | 0.19 | 0,02 | 10,60 | 10,42 | 10,67 | 919 899,00 | 9 674 640,32 | 13 819,12 | |
| PKNORLEN | PKN | 16.01.2026 17:01 | 99,63 | -0.17 | -0,17 | 99,72 | 98,74 | 100,00 | 1 936 443,00 | 192 810 006,26 | 115 664,66 | |
| PEPCO | PCO | 16.01.2026 17:03 | 29,57 | -0.1 | -0,03 | 29,60 | 29,22 | 30,64 | 1 281 251,00 | 38 350 568,28 | 17 075,25 | |
| PGE | PGE | 16.01.2026 17:03 | 9,16 | -2.66 | -0,25 | 9,41 | 9,10 | 9,42 | 5 369 266,00 | 49 414 754,18 | 20 552,41 | |
| PKOBP | PKO | 16.01.2026 17:01 | 86,70 | -0.66 | -0,58 | 87,50 | 86,28 | 87,50 | 2 559 531,00 | 222 084 661,48 | 108 375,00 | |
| PZU | PZU | 16.01.2026 17:03 | 69,98 | 0.06 | 0,04 | 69,96 | 69,18 | 69,98 | 1 706 729,00 | 119 158 174,82 | 60 429,34 | |
| RAINBOW | RBW | 16.01.2026 17:01 | 149,80 | -1.25 | -1,90 | 151,70 | 149,50 | 151,80 | 38 167,00 | 5 729 649,60 | 2 179,89 | |
| SANPL | SPL | 16.01.2026 17:01 | 541,40 | -0.11 | -0,60 | 545,00 | 537,20 | 545,00 | 74 908,00 | 40 497 198,40 | 55 325,29 | |
| SYNEKTIK | SNT | 16.01.2026 17:00 | 300,00 | 1.97 | 5,80 | 298,20 | 295,00 | 302,60 | 35 294,00 | 10 559 826,80 | 2 558,74 | |
| TAURONPE | TPE | 16.01.2026 17:03 | 9,51 | -3.63 | -0,36 | 9,87 | 9,49 | 9,90 | 2 114 133,00 | 20 352 162,61 | 16 666,74 | |
| XTB | XTB | 16.01.2026 17:00 | 75,04 | 1.13 | 0,84 | 74,30 | 73,80 | 75,42 | 397 130,00 | 29 717 026,04 | 8 822,40 | |
| ZABKA | ZAB | 16.01.2026 17:04 | 22,43 | 0.81 | 0,18 | 22,30 | 22,17 | 22,53 | 2 417 602,00 | 54 077 220,42 | 22 496,72 |
