|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 04.07.2025 09:03 | 208,60 | -0.57 | -1,20 | 211,00 | 208,00 | 211,00 | 1 154,00 | 241 032,20 | 504,23 | |
| ALIOR | ALR | 04.07.2025 09:03 | 98,46 | -0.44 | -0,44 | 98,90 | 97,34 | 98,90 | 1 769,00 | 174 088,10 | 12 854,35 | |
| ALLEGRO | ALE | 04.07.2025 09:04 | 34,16 | -0.57 | -0,20 | 34,19 | 34,14 | 34,32 | 10 124,00 | 346 827,39 | 36 103,87 | |
| ASSECOPOL | ACP | 04.07.2025 09:02 | 223,00 | 1 | 2,20 | 220,40 | 220,40 | 223,60 | 940,00 | 207 828,40 | 18 509,07 | |
| PEKAO | PEO | 04.07.2025 09:03 | 189,05 | -0.11 | -0,20 | 189,25 | 186,00 | 189,35 | 5 679,00 | 1 073 900,10 | 49 619,96 | |
| BUDIMEX | BDX | 04.07.2025 09:03 | 552,00 | 0.29 | 1,60 | 554,60 | 551,80 | 554,80 | 256,00 | 141 717,20 | 14 092,61 | |
| CCC | CCC | 04.07.2025 09:04 | 199,50 | -0.45 | -0,90 | 200,30 | 199,35 | 200,30 | 1 028,00 | 205 518,60 | 15 366,67 | |
| CDPROJEKT | CDR | 04.07.2025 09:04 | 267,90 | -0.59 | -1,60 | 269,90 | 267,10 | 270,10 | 4 558,00 | 1 223 990,00 | 26 766,03 | |
| CYFRPLSAT | CPS | 04.07.2025 09:03 | 17,56 | -0.28 | -0,05 | 17,52 | 17,52 | 17,58 | 3 460,00 | 60 630,43 | 11 230,43 | |
| DINOPL | DNP | 04.07.2025 09:03 | 519,80 | -0.35 | -1,80 | 519,40 | 518,00 | 522,00 | 802,00 | 416 816,40 | 50 961,19 | |
| GRUPAAZOTY | ATT | 04.07.2025 09:04 | 22,92 | -0.26 | -0,06 | 22,98 | 22,92 | 23,00 | 3 224,00 | 74 102,84 | 2 273,56 | |
| KETY | KTY | 04.07.2025 09:03 | 913,50 | 0.38 | 3,50 | 917,50 | 913,50 | 918,00 | 29,00 | 26 590,00 | 8 967,07 | |
| JSW | JSW | 04.07.2025 09:04 | 23,89 | -0.62 | -0,15 | 24,03 | 23,85 | 24,04 | 13 694,00 | 328 393,08 | 2 804,96 | |
| KGHM | KGH | 04.07.2025 09:04 | 133,35 | -1.15 | -1,55 | 134,05 | 132,80 | 134,05 | 57 226,00 | 7 638 622,00 | 26 670,00 | |
| KRUK | KRU | 04.07.2025 09:04 | 409,00 | -0.24 | -1,00 | 410,00 | 408,10 | 410,10 | 500,00 | 204 976,10 | 7 935,79 | |
| LPP | LPP | 04.07.2025 09:04 | 14 835,00 | -0.3 | -45,00 | 14 880,00 | 14 830,00 | 14 975,00 | 42,00 | 624 035,00 | 27 532,13 | |
| MBANK | MBK | 04.07.2025 09:03 | 801,00 | -0.65 | -5,20 | 790,20 | 790,20 | 804,00 | 620,00 | 495 388,00 | 34 063,20 | |
| ORANGEPL | OPL | 04.07.2025 09:00 | 9,40 | -0.02 | 0,00 | 9,37 | 9,37 | 9,40 | 1 239,00 | 11 611,99 | 12 336,16 | |
| PKNORLEN | PKN | 04.07.2025 09:04 | 83,80 | -0.43 | -0,36 | 84,16 | 83,64 | 84,47 | 35 485,00 | 2 981 448,28 | 97 286,94 | |
| PEPCO | PCO | 04.07.2025 09:03 | 21,94 | -0.27 | -0,06 | 21,98 | 21,94 | 22,02 | 3 352,00 | 73 713,02 | 12 669,30 | |
| PGE | PGE | 04.07.2025 09:04 | 11,31 | -0.62 | -0,07 | 11,38 | 11,30 | 11,38 | 20 297,00 | 230 216,04 | 25 376,39 | |
| PKOBP | PKO | 04.07.2025 09:04 | 77,36 | -0.15 | -0,12 | 76,96 | 76,88 | 77,44 | 25 935,00 | 2 001 744,18 | 96 700,00 | |
| PZU | PZU | 04.07.2025 09:04 | 63,20 | -0.57 | -0,36 | 63,36 | 62,94 | 63,50 | 16 738,00 | 1 058 338,72 | 54 574,65 | |
| RAINBOW | RBW | 04.07.2025 09:04 | 130,90 | 0.08 | 0,10 | 131,10 | 129,80 | 131,40 | 2 960,00 | 386 770,10 | 1 904,86 | |
| SANPL | SPL | 04.07.2025 09:04 | 516,60 | -0.46 | -2,40 | 521,60 | 514,80 | 521,60 | 585,00 | 303 146,80 | 52 791,00 | |
| SYNEKTIK | SNT | 04.07.2025 09:04 | 198,90 | -1.04 | -2,10 | 200,00 | 197,10 | 200,60 | 1 755,00 | 348 632,40 | 1 696,44 | |
| TAURONPE | TPE | 04.07.2025 09:04 | 8,46 | -0.8 | -0,07 | 8,53 | 8,46 | 8,56 | 25 606,00 | 218 327,49 | 14 826,57 | |
| TEXT | TXT | 04.07.2025 09:04 | 57,10 | 1.24 | 0,70 | 56,90 | 56,90 | 57,25 | 678,00 | 38 616,60 | 1 470,33 | |
| XTB | XTB | 04.07.2025 09:04 | 75,94 | 0.96 | 0,72 | 75,28 | 75,22 | 76,08 | 6 833,00 | 515 533,98 | 8 928,21 | |
| ZABKA | ZAB | 04.07.2025 09:04 | 21,90 | 0.55 | 0,12 | 21,83 | 21,83 | 21,92 | 13 977,00 | 305 882,80 | 21 900,00 |