|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 21.02.2025 09:17 | 222,00 | 2.3 | 5,00 | 219,50 | 219,50 | 222,50 | 1 176,00 | 260 199,00 | 536,62 | |
| ALIOR | ALR | 21.02.2025 09:19 | 99,00 | 0.55 | 0,54 | 98,50 | 98,50 | 99,82 | 27 432,00 | 2 724 878,32 | 12 924,85 | |
| ALLEGRO | ALE | 21.02.2025 09:19 | 29,58 | 1.53 | 0,45 | 29,19 | 29,19 | 29,60 | 80 799,00 | 2 378 893,33 | 31 263,25 | |
| ASSECOPOL | ACP | 21.02.2025 09:17 | 135,70 | 0.44 | 0,60 | 135,20 | 135,20 | 137,00 | 5 189,00 | 704 374,50 | 11 263,14 | |
| PEKAO | PEO | 21.02.2025 09:18 | 176,50 | -0.25 | -0,45 | 176,50 | 176,50 | 178,05 | 17 426,00 | 3 088 440,85 | 46 325,96 | |
| BUDIMEX | BDX | 21.02.2025 09:19 | 556,00 | -0.09 | -0,50 | 558,00 | 553,00 | 559,50 | 3 840,00 | 2 137 980,00 | 14 194,73 | |
| CCC | CCC | 21.02.2025 09:19 | 199,10 | 1.22 | 2,40 | 196,70 | 196,70 | 200,40 | 18 735,00 | 3 730 441,10 | 13 711,62 | |
| CDPROJEKT | CDR | 21.02.2025 09:19 | 228,90 | 1.37 | 3,10 | 226,90 | 226,60 | 229,60 | 4 824,00 | 1 100 447,20 | 22 869,52 | |
| CYFRPLSAT | CPS | 21.02.2025 09:19 | 14,04 | 1.01 | 0,14 | 13,90 | 13,88 | 14,07 | 106 118,00 | 1 482 504,40 | 8 979,23 | |
| DINOPL | DNP | 21.02.2025 09:18 | 484,50 | 0.71 | 3,40 | 481,10 | 481,10 | 486,50 | 5 095,00 | 2 463 929,60 | 47 500,38 | |
| ENEA | ENA | 21.02.2025 09:18 | 14,36 | 1.84 | 0,26 | 14,20 | 14,20 | 14,47 | 78 995,00 | 1 128 967,41 | 7 606,94 | |
| GPW | GPW | 21.02.2025 09:19 | 41,85 | -0.24 | -0,10 | 41,75 | 41,75 | 41,95 | 9 302,00 | 388 923,20 | 1 756,53 | |
| GRUPAAZOTY | ATT | 21.02.2025 09:18 | 22,26 | 1.09 | 0,24 | 22,02 | 22,02 | 22,40 | 8 931,00 | 198 519,70 | 2 208,09 | |
| KETY | KTY | 21.02.2025 09:19 | 820,50 | 1.17 | 9,50 | 828,00 | 817,00 | 828,00 | 2 275,00 | 1 873 800,50 | 8 007,76 | |
| JSW | JSW | 21.02.2025 09:19 | 25,76 | 1.5 | 0,38 | 25,25 | 25,25 | 25,88 | 35 969,00 | 921 595,09 | 3 024,52 | |
| KGHM | KGH | 21.02.2025 09:19 | 138,80 | -0.18 | -0,25 | 138,40 | 138,40 | 140,20 | 52 351,00 | 7 299 926,55 | 27 760,00 | |
| KRUK | KRU | 21.02.2025 09:19 | 430,80 | 0.8 | 3,40 | 430,00 | 428,40 | 434,80 | 2 432,00 | 1 050 782,60 | 8 349,62 | |
| LPP | LPP | 21.02.2025 09:19 | 18 230,00 | 0.94 | 170,00 | 18 060,00 | 18 050,00 | 18 400,00 | 186,00 | 3 399 000,00 | 33 832,87 | |
| MBANK | MBK | 21.02.2025 09:16 | 743,80 | 0.79 | 5,80 | 734,80 | 721,20 | 747,20 | 1 413,00 | 1 044 825,00 | 31 609,25 | |
| ORANGEPL | OPL | 21.02.2025 09:16 | 8,29 | 0.7 | 0,06 | 8,30 | 8,28 | 8,35 | 27 825,00 | 231 053,15 | 10 879,44 | |
| PKNORLEN | PKN | 21.02.2025 09:19 | 60,45 | 0.55 | 0,33 | 60,10 | 60,10 | 60,65 | 164 087,00 | 9 918 093,98 | 70 178,95 | |
| PEPCO | PCO | 21.02.2025 09:18 | 17,19 | 1.36 | 0,23 | 17,00 | 17,00 | 17,29 | 72 321,00 | 1 244 385,09 | 9 901,91 | |
| PGE | PGE | 21.02.2025 09:19 | 7,00 | 2.04 | 0,14 | 6,89 | 6,89 | 7,02 | 245 147,00 | 1 708 167,85 | 15 705,99 | |
| PKOBP | PKO | 21.02.2025 09:19 | 71,50 | 0.06 | 0,04 | 71,34 | 71,32 | 71,96 | 88 584,00 | 6 338 567,80 | 89 375,00 | |
| PZU | PZU | 21.02.2025 09:19 | 54,40 | 0.11 | 0,06 | 54,12 | 54,12 | 54,72 | 119 429,00 | 6 497 548,48 | 46 975,65 | |
| RAINBOW | RBW | 21.02.2025 09:17 | 126,80 | 0 | 0,00 | 127,00 | 126,40 | 127,40 | 684,00 | 86 704,60 | 1 845,19 | |
| SANPL | SPL | 21.02.2025 09:16 | 536,80 | 0.49 | 2,60 | 531,60 | 531,60 | 540,40 | 2 154,00 | 1 158 967,20 | 54 855,22 | |
| TAURONPE | TPE | 21.02.2025 09:18 | 4,45 | 1.14 | 0,05 | 4,40 | 4,40 | 4,46 | 157 420,00 | 699 462,91 | 7 798,84 | |
| TEXT | TXT | 21.02.2025 09:18 | 59,30 | 0.17 | 0,10 | 59,20 | 58,80 | 59,50 | 3 873,00 | 229 677,70 | 1 526,98 | |
| XTB | XTB | 21.02.2025 09:19 | 68,24 | -0.03 | -0,02 | 68,32 | 68,08 | 68,62 | 9 688,00 | 661 863,26 | 8 022,93 |