|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 27.09.2024 12:13 | 96,70 | -0.9 | -0,90 | 97,56 | 95,64 | 97,56 | 104 445,00 | 10 065 564,10 | 12 624,57 | |
| ALLEGRO | ALE | 27.09.2024 12:13 | 36,12 | 0.04 | 0,03 | 36,11 | 35,92 | 36,46 | 827 444,00 | 29 905 337,14 | 38 175,40 | |
| ASSECOPOL | ACP | 27.09.2024 12:11 | 88,90 | 2.18 | 2,18 | 87,00 | 87,00 | 89,40 | 24 297,00 | 2 158 204,45 | 7 378,73 | |
| MILLENNIUM | MIL | 27.09.2024 12:13 | 8,87 | 0 | -0,06 | 8,87 | 8,71 | 8,87 | 86 515,00 | 759 754,05 | 10 760,35 | |
| PEKAO | PEO | 27.09.2024 12:13 | 152,30 | 0.03 | 0,03 | 151,65 | 150,00 | 152,30 | 102 763,00 | 15 551 581,65 | 39 974,19 | |
| BENEFIT | BFT | 27.09.2024 12:04 | 2 690,00 | 0.94 | 0,94 | 2 665,00 | 2 660,00 | 2 690,00 | 266,00 | 712 790,00 | 7 957,81 | |
| BUDIMEX | BDX | 27.09.2024 12:12 | 611,50 | 0.99 | 0,99 | 605,50 | 600,00 | 613,50 | 7 943,00 | 4 814 380,00 | 15 611,65 | |
| CCC | CCC | 27.09.2024 12:11 | 172,70 | -1.99 | -1,99 | 176,00 | 171,20 | 176,60 | 90 860,00 | 15 710 817,30 | 11 893,50 | |
| CDPROJEKT | CDR | 27.09.2024 12:13 | 172,30 | 0.26 | 0,26 | 170,00 | 169,50 | 172,35 | 37 990,00 | 6 496 871,70 | 17 214,58 | |
| CYFRPLSAT | CPS | 27.09.2024 12:13 | 12,86 | 0.82 | 0,78 | 12,99 | 12,80 | 13,18 | 1 218 650,00 | 15 816 586,03 | 8 224,56 | |
| DINOPL | DNP | 27.09.2024 12:12 | 361,40 | 0.39 | 0,39 | 363,00 | 359,20 | 365,40 | 135 599,00 | 48 997 738,40 | 35 431,66 | |
| ENEA | ENA | 27.09.2024 12:11 | 11,69 | 3.27 | 3,27 | 11,29 | 11,29 | 11,78 | 216 360,00 | 2 525 268,27 | 6 192,56 | |
| EUROCASH | EUR | 27.09.2024 12:13 | 9,66 | 0.26 | 0,26 | 9,64 | 9,55 | 9,74 | 109 035,00 | 1 051 109,55 | 1 344,32 | |
| GRUPAAZOTY | ATT | 27.09.2024 12:13 | 19,92 | 2.15 | 2,15 | 19,50 | 19,50 | 20,10 | 35 735,00 | 708 961,05 | 1 975,97 | |
| KETY | KTY | 27.09.2024 12:13 | 816,00 | -0.37 | -0,37 | 819,00 | 815,00 | 825,00 | 2 615,00 | 2 142 567,00 | 7 942,66 | |
| JSW | JSW | 27.09.2024 12:13 | 24,24 | 1.21 | 1,21 | 23,83 | 23,60 | 24,27 | 114 381,00 | 2 743 100,98 | 2 846,06 | |
| KGHM | KGH | 27.09.2024 12:13 | 162,85 | -0.52 | -0,52 | 163,00 | 160,30 | 163,35 | 348 590,00 | 56 352 360,35 | 32 570,00 | |
| KRUK | KRU | 27.09.2024 12:12 | 442,20 | -0.09 | -0,09 | 442,60 | 441,00 | 446,80 | 8 368,00 | 3 712 625,80 | 8 570,57 | |
| LPP | LPP | 27.09.2024 12:13 | 15 660,00 | 0 | 0,00 | 15 570,00 | 15 520,00 | 15 850,00 | 1 555,00 | 24 410 430,00 | 29 063,24 | |
| MBANK | MBK | 27.09.2024 12:12 | 627,20 | -1.57 | -1,57 | 637,00 | 623,00 | 637,20 | 3 303,00 | 2 071 796,80 | 26 654,10 | |
| ORANGEPL | OPL | 27.09.2024 12:13 | 8,48 | -1.62 | -1,58 | 8,64 | 8,48 | 8,64 | 277 506,00 | 2 375 132,14 | 11 128,79 | |
| PKNORLEN | PKN | 27.09.2024 12:13 | 56,15 | 1.1 | 1,10 | 55,80 | 55,80 | 56,28 | 505 620,00 | 28 364 871,86 | 65 186,90 | |
| PEPCO | PCO | 27.09.2024 12:13 | 20,08 | 1.31 | 1,31 | 19,95 | 19,39 | 20,23 | 571 333,00 | 11 404 621,26 | 11 566,63 | |
| PGE | PGE | 27.09.2024 12:12 | 7,33 | 0.66 | 0,63 | 7,33 | 7,25 | 7,38 | 362 710,00 | 2 659 883,40 | 16 446,42 | |
| PKOBP | PKO | 27.09.2024 12:13 | 58,16 | -0.03 | -0,03 | 57,50 | 57,50 | 58,36 | 324 379,00 | 18 806 012,36 | 72 700,00 | |
| PZU | PZU | 27.09.2024 12:13 | 43,04 | 1.27 | 1,27 | 42,79 | 42,35 | 43,05 | 390 741,00 | 16 655 426,72 | 37 166,03 | |
| SANPL | SPL | 27.09.2024 12:13 | 464,10 | -0.45 | -0,45 | 463,20 | 459,60 | 466,80 | 27 608,00 | 12 764 927,10 | 47 426,06 | |
| TAURONPE | TPE | 27.09.2024 12:13 | 3,42 | 0.29 | 0,29 | 3,40 | 3,39 | 3,44 | 609 972,00 | 2 085 064,24 | 5 993,72 | |
| LIVECHAT | LVC | 27.09.2024 12:13 | 74,30 | 3.63 | 3,63 | 72,40 | 71,60 | 74,50 | 11 748,00 | 859 659,60 | 1 913,23 | |
| XTB | XTB | 27.09.2024 12:13 | 62,90 | -0.85 | -0,85 | 63,50 | 62,52 | 63,56 | 67 557,00 | 4 247 452,66 | 7 395,11 |