|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 17.01.2025 17:00 | 174,60 | 2.71 | 4,60 | 169,80 | 167,20 | 175,80 | 29 197,00 | 5 038 026,20 | 422,04 | |
| ALIOR | ALR | 17.01.2025 17:01 | 90,30 | 2.4 | 2,12 | 89,50 | 88,56 | 90,50 | 336 001,00 | 30 166 807,62 | 11 789,03 | |
| ALLEGRO | ALE | 17.01.2025 17:04 | 26,91 | 0.9 | 0,24 | 26,75 | 25,85 | 27,12 | 2 458 445,00 | 65 498 196,01 | 28 441,31 | |
| ASSECOPOL | ACP | 17.01.2025 17:00 | 95,70 | -0.88 | -0,85 | 97,25 | 95,30 | 97,25 | 26 998,00 | 2 589 363,00 | 7 943,13 | |
| PEKAO | PEO | 17.01.2025 17:01 | 145,90 | 0.83 | 1,20 | 145,75 | 145,25 | 147,50 | 414 580,00 | 60 702 613,50 | 38 294,38 | |
| BUDIMEX | BDX | 17.01.2025 17:03 | 464,20 | 1.27 | 5,80 | 463,00 | 462,00 | 474,00 | 35 793,00 | 16 702 525,80 | 11 851,07 | |
| CCC | CCC | 17.01.2025 17:01 | 184,80 | 1.54 | 2,80 | 182,10 | 181,30 | 184,80 | 190 020,00 | 34 825 328,00 | 12 726,81 | |
| CDPROJEKT | CDR | 17.01.2025 17:03 | 218,50 | 5.5 | 11,40 | 206,90 | 204,40 | 220,20 | 813 954,00 | 175 550 338,10 | 21 830,45 | |
| CYFRPLSAT | CPS | 17.01.2025 17:03 | 14,58 | 3.08 | 0,44 | 14,20 | 14,20 | 14,70 | 843 316,00 | 12 209 444,11 | 9 324,58 | |
| DINOPL | DNP | 17.01.2025 17:04 | 435,80 | 0.09 | 0,40 | 435,40 | 429,80 | 441,80 | 238 281,00 | 104 282 051,30 | 42 725,83 | |
| ENEA | ENA | 17.01.2025 17:00 | 13,45 | 0 | 0,00 | 13,39 | 13,21 | 13,56 | 210 688,00 | 2 822 398,10 | 7 124,88 | |
| GPW | GPW | 17.01.2025 17:00 | 40,95 | 0.86 | 0,35 | 40,75 | 40,70 | 41,05 | 83 790,00 | 3 429 031,00 | 1 718,75 | |
| GRUPAAZOTY | ATT | 17.01.2025 17:00 | 19,24 | 2.56 | 0,48 | 18,88 | 18,52 | 19,25 | 170 305,00 | 3 204 248,72 | 1 908,52 | |
| KETY | KTY | 17.01.2025 17:00 | 703,50 | 0.93 | 6,50 | 698,50 | 697,00 | 717,50 | 18 970,00 | 13 408 250,00 | 6 848,68 | |
| JSW | JSW | 17.01.2025 17:01 | 22,50 | 1.72 | 0,38 | 22,20 | 21,78 | 22,50 | 254 171,00 | 5 629 196,09 | 2 641,76 | |
| KGHM | KGH | 17.01.2025 17:00 | 126,40 | 1.73 | 2,15 | 125,05 | 124,15 | 126,70 | 435 226,00 | 54 764 794,85 | 25 280,00 | |
| KRUK | KRU | 17.01.2025 17:03 | 420,80 | -2.41 | -10,40 | 436,20 | 417,20 | 438,20 | 63 277,00 | 26 814 163,20 | 8 155,81 | |
| LPP | LPP | 17.01.2025 17:01 | 15 650,00 | 1.62 | 250,00 | 15 580,00 | 15 430,00 | 15 750,00 | 3 343,00 | 52 251 210,00 | 29 044,68 | |
| MBANK | MBK | 17.01.2025 17:00 | 566,20 | 1.11 | 6,20 | 565,00 | 562,20 | 571,60 | 15 630,00 | 8 846 228,20 | 24 061,79 | |
| ORANGEPL | OPL | 17.01.2025 17:00 | 7,40 | 1.37 | 0,10 | 7,31 | 7,30 | 7,45 | 797 530,00 | 5 896 515,49 | 9 711,45 | |
| PKNORLEN | PKN | 17.01.2025 17:04 | 52,50 | 1.94 | 1,00 | 51,70 | 51,36 | 52,65 | 2 451 878,00 | 127 994 870,05 | 60 949,46 | |
| PEPCO | PCO | 17.01.2025 17:02 | 14,87 | -1.06 | -0,16 | 15,10 | 14,41 | 15,22 | 3 885 487,00 | 57 750 012,42 | 8 565,53 | |
| PGE | PGE | 17.01.2025 17:04 | 6,21 | 3.85 | 0,23 | 6,08 | 6,02 | 6,23 | 2 757 172,00 | 16 984 428,46 | 13 933,46 | |
| PKOBP | PKO | 17.01.2025 17:00 | 60,82 | 0.53 | 0,32 | 60,78 | 60,68 | 61,38 | 1 011 035,00 | 61 575 008,06 | 76 025,00 | |
| PZU | PZU | 17.01.2025 17:00 | 49,00 | 0.95 | 0,46 | 48,64 | 48,47 | 49,25 | 1 811 631,00 | 88 645 514,03 | 42 312,63 | |
| RAINBOW | RBW | 17.01.2025 17:00 | 125,20 | 0 | 0,00 | 125,40 | 123,40 | 125,60 | 17 551,00 | 2 185 657,00 | 1 821,91 | |
| SANPL | SPL | 17.01.2025 17:00 | 479,40 | 0.95 | 4,50 | 480,00 | 476,20 | 483,20 | 43 089,00 | 20 686 060,30 | 48 989,56 | |
| TAURONPE | TPE | 17.01.2025 17:03 | 4,00 | 2.83 | 0,11 | 3,90 | 3,88 | 4,01 | 5 466 264,00 | 21 607 548,24 | 7 010,20 | |
| TEXT | LVC | 17.01.2025 17:00 | 54,50 | 1.49 | 0,80 | 53,80 | 53,20 | 55,30 | 117 187,00 | 6 369 146,80 | 1 403,38 | |
| XTB | XTB | 17.01.2025 17:03 | 75,82 | 3.16 | 2,32 | 73,50 | 73,02 | 75,84 | 337 696,00 | 25 238 460,58 | 8 914,10 |