|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 29.07.2025 17:00 | 188,00 | 0 | 0,00 | 189,60 | 186,10 | 189,60 | 4 936,00 | 926 802,30 | 454,43 | |
| ALIOR | ALR | 29.07.2025 17:02 | 103,00 | 2.18 | 2,20 | 100,40 | 99,90 | 103,80 | 556 510,00 | 57 204 783,36 | 13 447,06 | |
| ALLEGRO | ALE | 29.07.2025 17:03 | 36,89 | 1.57 | 0,57 | 36,57 | 35,85 | 37,07 | 3 381 238,00 | 123 988 101,05 | 38 989,22 | |
| ASSECOPOL | ACP | 29.07.2025 17:01 | 208,20 | 2.76 | 5,60 | 202,00 | 200,20 | 208,20 | 68 251,00 | 14 053 747,60 | 17 280,66 | |
| PEKAO | PEO | 29.07.2025 17:01 | 202,40 | 2.38 | 4,70 | 198,00 | 196,30 | 204,00 | 963 814,00 | 193 189 441,85 | 53 123,93 | |
| BUDIMEX | BDX | 29.07.2025 17:03 | 568,00 | -2.64 | -15,40 | 580,00 | 560,00 | 598,00 | 182 861,00 | 104 822 634,60 | 14 501,10 | |
| CCC | CCC | 29.07.2025 17:02 | 196,70 | -1.75 | -3,50 | 201,50 | 193,50 | 202,10 | 319 501,00 | 63 019 308,30 | 15 150,99 | |
| CDPROJEKT | CDR | 29.07.2025 17:02 | 252,10 | 0.92 | 2,30 | 250,70 | 250,70 | 254,90 | 149 946,00 | 37 885 424,00 | 25 187,44 | |
| CYFRPLSAT | CPS | 29.07.2025 17:00 | 15,30 | 1.29 | 0,20 | 15,10 | 14,94 | 15,46 | 908 542,00 | 13 839 236,06 | 9 785,05 | |
| DINOPL | DNP | 29.07.2025 17:02 | 508,00 | 2.98 | 14,70 | 495,00 | 494,00 | 509,00 | 164 687,00 | 83 229 604,30 | 49 804,32 | |
| GRUPAAZOTY | ATT | 29.07.2025 17:03 | 18,90 | -0.26 | -0,05 | 19,10 | 18,83 | 19,16 | 261 119,00 | 4 956 023,57 | 1 874,79 | |
| KETY | KTY | 29.07.2025 17:00 | 890,00 | 0.79 | 7,00 | 882,00 | 873,00 | 898,50 | 8 209,00 | 7 311 304,00 | 8 742,25 | |
| JSW | JSW | 29.07.2025 17:03 | 24,74 | -2.6 | -0,66 | 25,34 | 24,71 | 25,44 | 550 523,00 | 13 758 786,90 | 2 904,76 | |
| KGHM | KGH | 29.07.2025 17:01 | 132,90 | 0.72 | 0,95 | 132,00 | 131,55 | 133,80 | 599 797,00 | 79 726 409,10 | 26 580,00 | |
| KRUK | KRU | 29.07.2025 17:00 | 411,20 | 1.88 | 7,60 | 403,00 | 403,00 | 412,50 | 20 849,00 | 8 559 907,80 | 7 978,48 | |
| LPP | LPP | 29.07.2025 17:01 | 16 160,00 | 1.8 | 285,00 | 15 920,00 | 15 875,00 | 16 250,00 | 4 275,00 | 69 089 845,00 | 29 991,18 | |
| MBANK | MBK | 29.07.2025 17:00 | 878,00 | 1.6 | 13,80 | 856,40 | 856,40 | 882,80 | 14 175,00 | 12 435 673,40 | 37 337,69 | |
| ORANGEPL | OPL | 29.07.2025 17:00 | 8,82 | 0.32 | 0,03 | 8,85 | 8,64 | 8,86 | 765 002,00 | 6 735 804,74 | 11 574,99 | |
| PKNORLEN | PKN | 29.07.2025 17:03 | 84,82 | 1.31 | 1,10 | 83,48 | 83,44 | 85,98 | 2 444 477,00 | 208 110 420,03 | 98 471,10 | |
| PEPCO | PCO | 29.07.2025 17:03 | 22,54 | 1.62 | 0,36 | 22,19 | 22,17 | 22,86 | 1 279 721,00 | 28 979 827,96 | 13 015,77 | |
| PGE | PGE | 29.07.2025 17:00 | 12,05 | -0.04 | -0,01 | 12,02 | 11,95 | 12,17 | 2 455 182,00 | 29 625 451,56 | 27 036,74 | |
| PKOBP | PKO | 29.07.2025 17:04 | 82,06 | 2.12 | 1,70 | 79,84 | 79,82 | 82,16 | 2 813 741,00 | 228 745 488,90 | 102 575,00 | |
| PZU | PZU | 29.07.2025 17:01 | 62,40 | 1.89 | 1,16 | 61,50 | 61,14 | 62,40 | 1 842 769,00 | 114 245 608,20 | 53 883,84 | |
| RAINBOW | RBW | 29.07.2025 17:01 | 130,00 | 2.04 | 2,60 | 127,40 | 122,60 | 131,40 | 140 749,00 | 18 028 787,70 | 1 891,76 | |
| SANPL | SPL | 29.07.2025 17:00 | 535,40 | 1.75 | 9,20 | 524,00 | 519,40 | 537,00 | 73 878,00 | 39 193 390,80 | 54 712,16 | |
| SYNEKTIK | SNT | 29.07.2025 17:00 | 214,00 | 2.59 | 5,40 | 208,00 | 206,60 | 214,20 | 22 358,00 | 4 716 847,40 | 1 825,23 | |
| TAURONPE | TPE | 29.07.2025 17:02 | 8,40 | -0.31 | -0,03 | 8,43 | 8,27 | 8,55 | 2 022 415,00 | 17 016 481,72 | 14 721,41 | |
| TEXT | TXT | 29.07.2025 17:01 | 59,75 | -0.42 | -0,25 | 61,00 | 59,25 | 61,70 | 122 994,00 | 7 404 679,25 | 1 538,56 | |
| XTB | XTB | 29.07.2025 17:01 | 73,96 | 1.73 | 1,26 | 72,98 | 72,78 | 73,96 | 197 355,00 | 14 507 158,40 | 8 695,42 | |
| ZABKA | ZAB | 29.07.2025 17:03 | 21,05 | 1.25 | 0,26 | 20,79 | 20,79 | 21,13 | 869 111,00 | 18 267 342,91 | 21 050,00 |