|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 23.05.2025 12:05 | 213,40 | 2.11 | 4,40 | 212,00 | 211,20 | 216,00 | 6 174,00 | 1 321 948,00 | 515,83 | |
| ALIOR | ALR | 23.05.2025 12:05 | 103,30 | -0.77 | -0,80 | 104,10 | 103,05 | 105,50 | 50 990,00 | 5 304 874,80 | 13 486,23 | |
| ALLEGRO | ALE | 23.05.2025 12:05 | 33,06 | 2.59 | 0,84 | 32,44 | 32,31 | 33,12 | 1 657 244,00 | 54 355 308,71 | 34 941,27 | |
| ASSECOPOL | ACP | 23.05.2025 12:05 | 163,60 | -2.15 | -3,60 | 166,80 | 163,60 | 168,80 | 21 819,00 | 3 611 694,40 | 13 578,85 | |
| PEKAO | PEO | 23.05.2025 12:05 | 176,60 | -1.26 | -2,25 | 179,00 | 175,75 | 180,70 | 131 787,00 | 23 489 494,40 | 46 352,21 | |
| BUDIMEX | BDX | 23.05.2025 12:05 | 647,60 | 0.68 | 4,40 | 644,00 | 643,80 | 658,60 | 29 733,00 | 19 360 656,00 | 16 533,29 | |
| CCC | CCC | 23.05.2025 12:05 | 231,80 | 1.18 | 2,70 | 229,10 | 229,10 | 235,00 | 136 862,00 | 31 828 636,60 | 17 854,60 | |
| CDPROJEKT | CDR | 23.05.2025 12:05 | 219,10 | -0.41 | -0,90 | 221,50 | 217,80 | 221,60 | 72 824,00 | 15 972 575,50 | 21 890,39 | |
| CYFRPLSAT | CPS | 23.05.2025 12:05 | 16,73 | 0.72 | 0,12 | 16,61 | 16,61 | 17,05 | 264 147,00 | 4 449 660,86 | 10 699,60 | |
| DINOPL | DNP | 23.05.2025 12:05 | 527,20 | -0.04 | -0,20 | 524,80 | 524,40 | 532,20 | 16 802,00 | 8 873 470,00 | 51 686,69 | |
| GRUPAAZOTY | ATT | 23.05.2025 12:05 | 23,82 | 0.51 | 0,12 | 24,00 | 23,82 | 24,66 | 81 518,00 | 1 980 936,40 | 2 362,84 | |
| KETY | KTY | 23.05.2025 12:05 | 827,00 | -0.9 | -7,50 | 836,50 | 825,50 | 847,00 | 1 507,00 | 1 259 662,00 | 8 117,97 | |
| JSW | JSW | 23.05.2025 12:04 | 23,00 | 0.88 | 0,20 | 22,76 | 22,76 | 23,28 | 114 758,00 | 2 640 612,96 | 2 700,47 | |
| KGHM | KGH | 23.05.2025 12:05 | 124,75 | 2.17 | 2,65 | 124,00 | 123,70 | 127,30 | 456 200,00 | 57 418 809,75 | 24 950,00 | |
| KRUK | KRU | 23.05.2025 12:05 | 394,60 | 0.54 | 2,10 | 395,90 | 393,00 | 399,40 | 6 750,00 | 2 676 354,20 | 7 653,75 | |
| LPP | LPP | 23.05.2025 12:05 | 15 455,00 | -0.26 | -40,00 | 15 570,00 | 15 385,00 | 15 650,00 | 600,00 | 9 299 315,00 | 28 682,78 | |
| MBANK | MBK | 23.05.2025 12:05 | 791,60 | -1.4 | -11,20 | 801,80 | 790,60 | 817,40 | 3 677,00 | 2 944 766,80 | 33 640,60 | |
| ORANGEPL | OPL | 23.05.2025 12:05 | 9,73 | -1.2 | -0,12 | 9,84 | 9,70 | 9,91 | 411 808,00 | 4 022 480,09 | 12 769,24 | |
| PKNORLEN | PKN | 23.05.2025 12:05 | 71,08 | 0.79 | 0,56 | 70,50 | 70,50 | 71,42 | 531 683,00 | 37 750 126,71 | 82 519,76 | |
| PEPCO | PCO | 23.05.2025 12:05 | 16,65 | -0.3 | -0,05 | 16,70 | 16,48 | 16,89 | 1 155 398,00 | 19 261 166,28 | 9 614,57 | |
| PGE | PGE | 23.05.2025 12:05 | 9,05 | -1.74 | -0,16 | 9,22 | 9,01 | 9,39 | 812 279,00 | 7 435 132,47 | 20 305,60 | |
| PKOBP | PKO | 23.05.2025 12:05 | 73,64 | -1.68 | -1,26 | 74,90 | 73,30 | 75,38 | 619 816,00 | 45 979 678,20 | 92 050,00 | |
| PZU | PZU | 23.05.2025 12:05 | 58,82 | -2.13 | -1,28 | 60,14 | 58,72 | 60,54 | 658 119,00 | 39 086 375,86 | 50 792,42 | |
| RAINBOW | RBW | 23.05.2025 12:05 | 158,50 | -0.94 | -1,50 | 161,00 | 157,70 | 161,00 | 8 721,00 | 1 382 886,40 | 2 306,49 | |
| SANPL | SPL | 23.05.2025 12:05 | 500,40 | -2 | -10,20 | 509,60 | 500,20 | 514,80 | 13 645,00 | 6 895 163,80 | 51 135,53 | |
| SYNEKTIK | SNT | 23.05.2025 11:59 | 221,00 | -0.63 | -1,40 | 221,40 | 221,00 | 224,00 | 3 813,00 | 848 117,60 | 1 884,94 | |
| TAURONPE | TPE | 23.05.2025 12:05 | 7,20 | -1.8 | -0,13 | 7,32 | 7,17 | 7,41 | 1 345 431,00 | 9 785 595,44 | 12 618,36 | |
| TEXT | TXT | 23.05.2025 11:58 | 54,95 | -1.35 | -0,75 | 55,70 | 54,60 | 56,05 | 8 085,00 | 445 155,85 | 1 414,96 | |
| XTB | XTB | 23.05.2025 12:05 | 80,70 | -1.59 | -1,30 | 81,98 | 80,22 | 82,00 | 154 069,00 | 12 468 946,86 | 9 487,84 | |
| ZABKA | ZAB | 23.05.2025 12:05 | 22,93 | 1.28 | 0,29 | 22,67 | 22,47 | 22,95 | 660 372,00 | 15 035 446,78 | 22 930,00 |