|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 27.09.2024 12:09 | 96,54 | -1.07 | -1,07 | 97,56 | 95,64 | 97,56 | 99 418,00 | 9 579 858,32 | 12 603,68 | |
| ALLEGRO | ALE | 27.09.2024 12:09 | 36,08 | -0.07 | -0,07 | 36,11 | 35,92 | 36,46 | 791 587,00 | 28 610 933,12 | 38 133,13 | |
| ASSECOPOL | ACP | 27.09.2024 12:07 | 88,90 | 2.18 | 2,18 | 87,00 | 87,00 | 89,40 | 24 138,00 | 2 144 069,35 | 7 378,73 | |
| MILLENNIUM | MIL | 27.09.2024 12:02 | 8,85 | -0.23 | -0,28 | 8,87 | 8,71 | 8,87 | 85 270,00 | 748 733,85 | 10 736,08 | |
| PEKAO | PEO | 27.09.2024 12:08 | 152,10 | -0.1 | -0,10 | 151,65 | 150,00 | 152,25 | 99 251,00 | 15 017 137,55 | 39 921,69 | |
| BENEFIT | BFT | 27.09.2024 12:04 | 2 690,00 | 0.94 | 0,94 | 2 665,00 | 2 660,00 | 2 690,00 | 266,00 | 712 790,00 | 7 957,81 | |
| BUDIMEX | BDX | 27.09.2024 12:08 | 610,50 | 0.83 | 0,83 | 605,50 | 600,00 | 613,50 | 7 695,00 | 4 662 942,50 | 15 586,12 | |
| CCC | CCC | 27.09.2024 12:07 | 172,70 | -1.99 | -1,99 | 176,00 | 171,20 | 176,60 | 87 981,00 | 15 213 746,90 | 11 893,50 | |
| CDPROJEKT | CDR | 27.09.2024 12:08 | 172,10 | 0.15 | 0,15 | 170,00 | 169,50 | 172,35 | 37 506,00 | 6 413 530,90 | 17 194,60 | |
| CYFRPLSAT | CPS | 27.09.2024 12:08 | 12,88 | 0.98 | 0,98 | 12,99 | 12,80 | 13,18 | 1 212 563,00 | 15 738 337,62 | 8 237,35 | |
| DINOPL | DNP | 27.09.2024 12:08 | 361,30 | 0.36 | 0,36 | 363,00 | 359,20 | 365,40 | 135 012,00 | 48 785 646,40 | 35 421,85 | |
| ENEA | ENA | 27.09.2024 12:07 | 11,74 | 3.71 | 3,71 | 11,29 | 11,29 | 11,78 | 212 957,00 | 2 485 428,35 | 6 219,04 | |
| EUROCASH | EUR | 27.09.2024 12:08 | 9,68 | 0.47 | 0,47 | 9,64 | 9,55 | 9,74 | 104 221,00 | 1 004 539,51 | 1 347,10 | |
| GRUPAAZOTY | ATT | 27.09.2024 12:03 | 19,93 | 2.21 | 2,21 | 19,50 | 19,50 | 20,10 | 35 350,00 | 701 289,02 | 1 976,97 | |
| KETY | KTY | 27.09.2024 12:08 | 817,50 | -0.18 | -0,18 | 819,00 | 815,00 | 825,00 | 2 548,00 | 2 087 859,50 | 7 957,26 | |
| JSW | JSW | 27.09.2024 12:09 | 24,25 | 1.25 | 1,25 | 23,83 | 23,60 | 24,27 | 112 019,00 | 2 685 842,69 | 2 847,23 | |
| KGHM | KGH | 27.09.2024 12:09 | 162,90 | -0.49 | -0,49 | 163,00 | 160,30 | 163,35 | 341 840,00 | 55 252 581,30 | 32 580,00 | |
| KRUK | KRU | 27.09.2024 12:08 | 442,80 | 0.05 | 0,05 | 442,60 | 441,00 | 446,80 | 8 302,00 | 3 683 431,60 | 8 582,20 | |
| LPP | LPP | 27.09.2024 12:09 | 15 690,00 | 0.19 | 0,19 | 15 570,00 | 15 520,00 | 15 850,00 | 1 484,00 | 23 296 480,00 | 29 118,91 | |
| MBANK | MBK | 27.09.2024 12:08 | 627,00 | -1.6 | -1,60 | 637,00 | 623,00 | 637,20 | 3 208,00 | 2 012 220,00 | 26 645,60 | |
| ORANGEPL | OPL | 27.09.2024 12:07 | 8,50 | -1.39 | -1,39 | 8,64 | 8,49 | 8,64 | 273 247,00 | 2 338 984,25 | 11 155,04 | |
| PKNORLEN | PKN | 27.09.2024 12:09 | 56,18 | 1.15 | 1,15 | 55,80 | 55,80 | 56,28 | 497 831,00 | 27 927 533,87 | 65 221,72 | |
| PEPCO | PCO | 27.09.2024 12:08 | 20,06 | 1.21 | 1,21 | 19,95 | 19,39 | 20,23 | 561 487,00 | 11 206 635,25 | 11 555,11 | |
| PGE | PGE | 27.09.2024 12:08 | 7,33 | 0.66 | 0,63 | 7,33 | 7,25 | 7,38 | 360 864,00 | 2 646 367,71 | 16 446,42 | |
| PKOBP | PKO | 27.09.2024 12:08 | 58,08 | -0.17 | -0,17 | 57,50 | 57,50 | 58,36 | 317 802,00 | 18 423 956,86 | 72 600,00 | |
| PZU | PZU | 27.09.2024 12:09 | 42,96 | 1.08 | 1,08 | 42,79 | 42,35 | 43,00 | 374 056,00 | 15 938 378,77 | 37 096,95 | |
| SANPL | SPL | 27.09.2024 12:09 | 463,80 | -0.51 | -0,51 | 463,20 | 459,60 | 466,80 | 27 007,00 | 12 486 181,40 | 47 395,40 | |
| TAURONPE | TPE | 27.09.2024 12:01 | 3,41 | 0 | 0,06 | 3,40 | 3,39 | 3,44 | 607 847,00 | 2 077 813,72 | 5 976,19 | |
| LIVECHAT | LVC | 27.09.2024 12:09 | 74,40 | 3.77 | 3,77 | 72,40 | 71,60 | 74,50 | 11 434,00 | 836 301,50 | 1 915,80 | |
| XTB | XTB | 27.09.2024 12:09 | 63,10 | -0.54 | -0,54 | 63,50 | 62,52 | 63,56 | 63 772,00 | 4 009 105,44 | 7 418,62 |