|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 21.02.2025 11:14 | 224,50 | 3.46 | 7,50 | 219,50 | 219,50 | 225,00 | 7 273,00 | 1 622 817,50 | 542,66 | |
| ALIOR | ALR | 21.02.2025 11:18 | 99,36 | 0.91 | 0,90 | 98,50 | 98,12 | 99,82 | 94 236,00 | 9 328 739,34 | 12 971,84 | |
| ALLEGRO | ALE | 21.02.2025 11:19 | 29,68 | 1.87 | 0,55 | 29,19 | 29,19 | 29,83 | 906 531,00 | 26 750 970,77 | 31 368,94 | |
| ASSECOPOL | ACP | 21.02.2025 11:17 | 136,30 | 0.89 | 1,20 | 135,20 | 135,20 | 137,30 | 23 674,00 | 3 228 432,70 | 11 312,94 | |
| PEKAO | PEO | 21.02.2025 11:18 | 176,30 | -0.37 | -0,65 | 176,50 | 175,35 | 178,05 | 183 386,00 | 32 331 002,70 | 46 273,47 | |
| BUDIMEX | BDX | 21.02.2025 11:19 | 559,00 | 0.45 | 2,50 | 558,00 | 553,00 | 562,50 | 16 631,00 | 9 298 626,50 | 14 271,32 | |
| CCC | CCC | 21.02.2025 11:19 | 197,90 | 0.61 | 1,20 | 196,70 | 195,70 | 200,40 | 39 446,00 | 7 818 758,40 | 13 628,98 | |
| CDPROJEKT | CDR | 21.02.2025 11:19 | 228,70 | 1.28 | 2,90 | 226,90 | 226,60 | 229,60 | 25 918,00 | 5 917 678,20 | 22 849,53 | |
| CYFRPLSAT | CPS | 21.02.2025 11:19 | 14,17 | 1.94 | 0,27 | 13,90 | 13,88 | 14,17 | 338 701,00 | 4 756 263,96 | 9 062,37 | |
| DINOPL | DNP | 21.02.2025 11:19 | 484,40 | 0.69 | 3,30 | 481,10 | 481,10 | 486,50 | 41 377,00 | 20 064 357,30 | 47 490,58 | |
| ENEA | ENA | 21.02.2025 11:15 | 14,13 | 0.21 | 0,03 | 14,20 | 14,10 | 14,47 | 140 252,00 | 1 998 896,98 | 7 485,10 | |
| GPW | GPW | 21.02.2025 11:19 | 42,35 | 0.95 | 0,40 | 41,75 | 41,75 | 42,40 | 32 243,00 | 1 355 975,15 | 1 777,51 | |
| GRUPAAZOTY | ATT | 21.02.2025 11:19 | 22,34 | 1.45 | 0,32 | 22,02 | 22,02 | 22,44 | 29 967,00 | 666 786,82 | 2 216,03 | |
| KETY | KTY | 21.02.2025 11:15 | 821,50 | 1.29 | 10,50 | 828,00 | 812,50 | 828,00 | 4 939,00 | 4 051 347,00 | 8 017,52 | |
| JSW | JSW | 21.02.2025 11:17 | 25,59 | 0.83 | 0,21 | 25,25 | 25,25 | 25,88 | 93 223,00 | 2 387 841,07 | 3 004,56 | |
| KGHM | KGH | 21.02.2025 11:19 | 139,50 | 0.32 | 0,45 | 138,40 | 137,80 | 140,20 | 171 728,00 | 23 837 669,95 | 27 900,00 | |
| KRUK | KRU | 21.02.2025 11:17 | 433,20 | 1.36 | 5,80 | 430,00 | 428,40 | 434,80 | 5 870,00 | 2 536 939,40 | 8 396,14 | |
| LPP | LPP | 21.02.2025 11:19 | 18 170,00 | 0.61 | 110,00 | 18 060,00 | 18 010,00 | 18 400,00 | 494,00 | 8 978 270,00 | 33 721,52 | |
| MBANK | MBK | 21.02.2025 11:18 | 743,80 | 0.79 | 5,80 | 734,80 | 721,20 | 747,40 | 3 114,00 | 2 308 825,00 | 31 609,25 | |
| ORANGEPL | OPL | 21.02.2025 11:18 | 8,34 | 1.31 | 0,11 | 8,30 | 8,27 | 8,35 | 121 839,00 | 1 013 125,50 | 10 945,06 | |
| PKNORLEN | PKN | 21.02.2025 11:19 | 60,05 | -0.12 | -0,07 | 60,10 | 59,80 | 60,65 | 577 049,00 | 34 776 874,75 | 69 714,57 | |
| PEPCO | PCO | 21.02.2025 11:19 | 17,08 | 0.71 | 0,12 | 17,00 | 17,00 | 17,29 | 169 406,00 | 2 906 182,73 | 9 838,55 | |
| PGE | PGE | 21.02.2025 11:19 | 7,02 | 2.33 | 0,16 | 6,89 | 6,89 | 7,09 | 1 490 026,00 | 10 438 219,82 | 15 750,87 | |
| PKOBP | PKO | 21.02.2025 11:18 | 71,24 | -0.31 | -0,22 | 71,34 | 71,00 | 71,96 | 461 346,00 | 32 917 908,74 | 89 050,00 | |
| PZU | PZU | 21.02.2025 11:18 | 54,60 | 0.48 | 0,26 | 54,12 | 54,12 | 54,72 | 799 939,00 | 43 654 503,82 | 47 148,36 | |
| RAINBOW | RBW | 21.02.2025 11:18 | 126,60 | -0.16 | -0,20 | 127,00 | 125,60 | 127,40 | 4 962,00 | 626 168,80 | 1 842,28 | |
| SANPL | SPL | 21.02.2025 11:17 | 532,20 | -0.37 | -2,00 | 531,60 | 531,60 | 540,40 | 11 473,00 | 6 134 255,80 | 54 385,15 | |
| TAURONPE | TPE | 21.02.2025 11:12 | 4,40 | 0 | 0,00 | 4,40 | 4,40 | 4,46 | 716 202,00 | 3 163 327,73 | 7 711,22 | |
| TEXT | TXT | 21.02.2025 11:19 | 58,90 | -0.51 | -0,30 | 59,20 | 58,70 | 59,50 | 17 199,00 | 1 015 515,20 | 1 516,68 | |
| XTB | XTB | 21.02.2025 11:18 | 68,50 | 0.35 | 0,24 | 68,32 | 67,88 | 68,62 | 51 180,00 | 3 491 759,96 | 8 053,49 |