|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 25.11.2025 17:00 | 156,00 | -0.89 | -1,40 | 157,00 | 155,40 | 158,00 | 12 957,00 | 2 027 505,20 | 377,08 | |
| ALIOR | ALR | 25.11.2025 17:00 | 103,20 | 2.64 | 2,65 | 101,20 | 100,45 | 104,60 | 199 319,00 | 20 573 899,40 | 13 473,17 | |
| ALLEGRO | ALE | 25.11.2025 17:00 | 31,25 | 0.71 | 0,22 | 31,20 | 30,67 | 31,45 | 2 573 085,00 | 79 972 152,88 | 33 028,28 | |
| ASSECOPOL | ACP | 25.11.2025 17:00 | 186,00 | -0.32 | -0,60 | 189,30 | 184,70 | 189,50 | 112 931,00 | 20 991 834,80 | 15 438,06 | |
| MILLENNIUM | MIL | 25.11.2025 17:01 | 16,00 | 1.33 | 0,21 | 15,85 | 15,58 | 16,12 | 1 231 467,00 | 19 631 984,91 | 19 409,87 | |
| PEKAO | PEO | 25.11.2025 17:04 | 199,20 | 3.89 | 7,45 | 192,95 | 192,25 | 201,30 | 1 037 182,00 | 205 170 228,05 | 52 284,03 | |
| BUDIMEX | BDX | 25.11.2025 17:00 | 629,00 | 2.74 | 16,80 | 611,20 | 592,60 | 630,80 | 107 843,00 | 66 848 988,00 | 16 058,43 | |
| CCC | CCC | 25.11.2025 17:03 | 134,90 | -1.03 | -1,40 | 136,20 | 133,60 | 137,80 | 357 466,00 | 48 262 036,15 | 10 390,79 | |
| CDPROJEKT | CDR | 25.11.2025 17:00 | 231,50 | 0.26 | 0,60 | 233,70 | 229,80 | 234,30 | 254 345,00 | 58 831 841,70 | 23 129,28 | |
| CYFRPLSAT | CPS | 25.11.2025 17:03 | 11,66 | 0.87 | 0,10 | 11,48 | 11,45 | 11,70 | 843 477,00 | 9 786 218,90 | 7 457,11 | |
| DINOPL | DNP | 25.11.2025 17:02 | 41,99 | 0.07 | 0,03 | 42,15 | 41,32 | 42,57 | 2 696 603,00 | 113 408 337,59 | 41 167,00 | |
| KETY | KTY | 25.11.2025 17:01 | 940,00 | 1.4 | 13,00 | 927,50 | 922,50 | 949,00 | 11 975,00 | 11 225 742,50 | 9 233,39 | |
| JSW | JSW | 25.11.2025 17:00 | 23,80 | 0.25 | 0,06 | 23,79 | 23,59 | 23,93 | 177 254,00 | 4 208 842,90 | 2 794,40 | |
| KGHM | KGH | 25.11.2025 17:01 | 198,35 | 1.25 | 2,45 | 197,60 | 196,05 | 199,10 | 828 511,00 | 163 944 784,40 | 39 670,00 | |
| KRUK | KRU | 25.11.2025 17:00 | 463,40 | 0.98 | 4,50 | 462,80 | 456,20 | 464,70 | 32 656,00 | 15 025 784,20 | 8 991,31 | |
| LPP | LPP | 25.11.2025 17:00 | 16 830,00 | 4.28 | 690,00 | 16 300,00 | 16 300,00 | 17 120,00 | 6 903,00 | 115 917 860,00 | 31 234,63 | |
| MBANK | MBK | 25.11.2025 17:00 | 1 008,00 | -2.04 | -21,00 | 1 029,00 | 995,00 | 1 034,00 | 27 452,00 | 27 651 877,30 | 42 866,05 | |
| ORANGEPL | OPL | 25.11.2025 17:00 | 9,24 | 1.52 | 0,14 | 9,10 | 9,10 | 9,28 | 789 224,00 | 7 259 378,78 | 12 126,18 | |
| PKNORLEN | PKN | 25.11.2025 17:02 | 95,19 | -1.44 | -1,39 | 96,71 | 94,58 | 97,14 | 2 671 469,00 | 255 809 934,12 | 110 510,07 | |
| PEPCO | PCO | 25.11.2025 17:00 | 27,91 | 3.64 | 0,98 | 27,04 | 26,58 | 27,94 | 750 332,00 | 20 679 575,01 | 16 116,68 | |
| PGE | PGE | 25.11.2025 17:03 | 9,70 | -3.29 | -0,33 | 10,00 | 9,60 | 10,12 | 3 705 518,00 | 36 222 074,08 | 21 764,02 | |
| PKOBP | PKO | 25.11.2025 17:04 | 76,86 | 3.47 | 2,58 | 74,72 | 74,14 | 76,96 | 2 131 195,00 | 162 110 665,28 | 96 075,00 | |
| PZU | PZU | 25.11.2025 17:02 | 62,70 | 2.12 | 1,30 | 61,76 | 60,98 | 63,24 | 2 114 215,00 | 131 992 192,04 | 54 142,89 | |
| RAINBOW | RBW | 25.11.2025 17:01 | 127,10 | 1.36 | 1,70 | 126,00 | 124,30 | 127,50 | 39 727,00 | 5 017 192,40 | 1 849,56 | |
| SANPL | SPL | 25.11.2025 17:02 | 510,20 | 3.7 | 18,20 | 492,40 | 490,00 | 511,60 | 76 766,00 | 38 674 718,20 | 52 136,99 | |
| SYNEKTIK | SNT | 25.11.2025 17:04 | 277,80 | 4.83 | 12,80 | 267,40 | 265,00 | 277,80 | 28 003,00 | 7 626 608,40 | 2 369,39 | |
| TAURONPE | TPE | 25.11.2025 17:01 | 9,10 | -4.59 | -0,44 | 9,54 | 8,94 | 9,60 | 5 147 338,00 | 47 357 150,17 | 15 948,20 | |
| TEXT | TXT | 25.11.2025 17:01 | 46,80 | 3.08 | 1,40 | 45,46 | 45,46 | 46,80 | 90 021,00 | 4 172 391,50 | 1 205,10 | |
| XTB | XTB | 25.11.2025 17:02 | 69,24 | 1.32 | 0,90 | 68,50 | 67,72 | 69,24 | 200 460,00 | 13 770 731,84 | 8 140,49 | |
| ZABKA | ZAB | 25.11.2025 17:03 | 23,68 | 0.51 | 0,12 | 23,56 | 23,52 | 23,99 | 4 122 415,00 | 97 768 930,50 | 23 750,44 |
