|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 23.01.2026 09:59 | 115,05 | 0.57 | 0,65 | 114,50 | 114,40 | 115,35 | 32 802,00 | 3 772 045,15 | 15 020,24 | |
| ALLEGRO | ALE | 23.01.2026 10:00 | 30,26 | -0.93 | -0,29 | 30,60 | 30,23 | 30,63 | 169 326,00 | 5 140 913,48 | 31 981,94 | |
| ASSECOPOL | ACP | 23.01.2026 10:00 | 225,20 | 0.18 | 0,40 | 224,80 | 223,00 | 226,00 | 11 235,00 | 2 520 294,80 | 18 691,67 | |
| MILLENNIUM | MIL | 23.01.2026 09:51 | 16,85 | 0 | 0,00 | 16,99 | 16,68 | 17,10 | 51 125,00 | 860 850,05 | 20 441,02 | |
| PEKAO | PEO | 23.01.2026 10:00 | 214,50 | -0.46 | -1,00 | 215,80 | 213,10 | 215,80 | 51 726,00 | 11 066 211,60 | 56 299,82 | |
| BENEFIT | BFT | 23.01.2026 09:58 | 3 810,00 | -0.65 | -25,00 | 3 875,00 | 3 790,00 | 3 875,00 | 608,00 | 2 317 805,00 | 12 480,58 | |
| BUDIMEX | BDX | 23.01.2026 10:00 | 689,40 | -0.09 | -0,60 | 692,00 | 686,20 | 695,00 | 2 069,00 | 1 426 673,80 | 17 600,45 | |
| CCC | CCC | 23.01.2026 10:00 | 132,95 | -0.41 | -0,55 | 133,50 | 132,50 | 133,95 | 24 073,00 | 3 199 426,70 | 10 240,59 | |
| CDPROJEKT | CDR | 23.01.2026 10:00 | 269,30 | -0.26 | -0,70 | 270,00 | 267,20 | 270,00 | 26 722,00 | 7 164 840,30 | 26 905,90 | |
| CYFRPLSAT | CPS | 23.01.2026 10:00 | 13,30 | 0.38 | 0,05 | 13,30 | 13,22 | 13,37 | 143 291,00 | 1 904 219,73 | 8 505,96 | |
| DINOPL | DNP | 23.01.2026 10:00 | 38,94 | -3.25 | -1,31 | 40,00 | 38,89 | 40,12 | 777 544,00 | 30 559 963,83 | 38 176,78 | |
| ENEA | ENA | 23.01.2026 09:59 | 20,92 | -0.1 | -0,02 | 21,00 | 20,76 | 21,04 | 11 269,00 | 235 390,74 | 11 081,97 | |
| KETY | KTY | 23.01.2026 10:00 | 1 027,00 | 0.2 | 2,00 | 1 026,00 | 1 016,00 | 1 028,00 | 1 805,00 | 1 844 826,00 | 10 106,84 | |
| JSW | JSW | 23.01.2026 09:59 | 25,71 | -0.31 | -0,08 | 25,79 | 25,63 | 26,27 | 95 277,00 | 2 470 106,92 | 3 018,65 | |
| KGHM | KGH | 23.01.2026 10:00 | 315,80 | 0.73 | 2,30 | 318,00 | 314,50 | 322,70 | 205 035,00 | 65 418 938,00 | 63 160,00 | |
| KRUK | KRU | 23.01.2026 10:00 | 478,90 | 0.31 | 1,50 | 477,40 | 473,00 | 479,80 | 4 282,00 | 2 045 432,90 | 9 334,88 | |
| LPP | LPP | 23.01.2026 10:00 | 20 070,00 | -1.28 | -260,00 | 20 400,00 | 19 850,00 | 20 400,00 | 559,00 | 11 181 385,00 | 37 247,71 | |
| MBANK | MBK | 23.01.2026 10:00 | 1 021,00 | -0.34 | -3,50 | 1 026,00 | 1 016,50 | 1 028,00 | 3 161,00 | 3 231 411,50 | 43 418,88 | |
| ORANGEPL | OPL | 23.01.2026 10:00 | 11,15 | 0.45 | 0,05 | 11,10 | 11,04 | 11,23 | 90 887,00 | 1 015 737,89 | 14 632,79 | |
| PKNORLEN | PKN | 23.01.2026 10:00 | 103,00 | -1.89 | -1,98 | 104,50 | 102,88 | 104,52 | 257 494,00 | 26 634 096,28 | 119 577,03 | |
| PEPCO | PCO | 23.01.2026 10:00 | 29,89 | -0.27 | -0,08 | 29,99 | 29,60 | 30,03 | 55 502,00 | 1 659 185,50 | 17 260,04 | |
| PGE | PGE | 23.01.2026 10:00 | 9,25 | -0.79 | -0,07 | 9,33 | 9,18 | 9,33 | 309 478,00 | 2 858 228,94 | 20 754,35 | |
| PKOBP | PKO | 23.01.2026 10:00 | 89,92 | -0.27 | -0,24 | 90,00 | 89,08 | 90,00 | 216 365,00 | 19 374 754,18 | 112 400,00 | |
| PZU | PZU | 23.01.2026 10:00 | 69,96 | -0.14 | -0,10 | 70,14 | 69,76 | 70,20 | 128 078,00 | 8 956 293,64 | 60 412,07 | |
| RAINBOW | RBW | 23.01.2026 10:00 | 152,80 | 0.2 | 0,30 | 152,90 | 152,20 | 153,10 | 3 239,00 | 494 550,20 | 2 223,55 | |
| SANPL | SPL | 23.01.2026 10:00 | 556,20 | -0.68 | -3,80 | 562,20 | 554,20 | 562,20 | 4 880,00 | 2 717 103,60 | 56 837,70 | |
| SYNEKTIK | SNT | 23.01.2026 10:00 | 299,00 | 0.47 | 1,40 | 301,60 | 297,40 | 302,60 | 5 938,00 | 1 780 317,20 | 2 550,21 | |
| TAURONPE | TPE | 23.01.2026 10:00 | 9,78 | -1.85 | -0,18 | 9,96 | 9,72 | 9,96 | 118 269,00 | 1 157 227,97 | 17 139,93 | |
| XTB | XTB | 23.01.2026 10:00 | 77,72 | -0.87 | -0,68 | 78,40 | 77,42 | 78,40 | 32 263,00 | 2 513 089,66 | 9 137,48 | |
| ZABKA | ZAB | 23.01.2026 10:00 | 22,48 | -0.44 | -0,10 | 22,59 | 22,47 | 22,67 | 163 847,00 | 3 698 725,43 | 22 546,87 |
