|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 13.05.2025 17:00 | 227,20 | 0.53 | 1,20 | 226,20 | 224,60 | 230,80 | 12 412,00 | 2 812 177,00 | 549,19 | |
| ALIOR | ALR | 13.05.2025 17:01 | 107,80 | 0.7 | 0,75 | 107,10 | 106,00 | 107,85 | 213 654,00 | 22 904 780,25 | 14 073,72 | |
| ALLEGRO | ALE | 13.05.2025 17:01 | 34,88 | 0.69 | 0,24 | 34,73 | 34,38 | 34,98 | 4 543 556,00 | 157 847 359,87 | 36 864,84 | |
| ASSECOPOL | ACP | 13.05.2025 17:00 | 172,80 | 0.52 | 0,90 | 173,00 | 170,50 | 174,00 | 85 036,00 | 14 662 140,90 | 14 342,45 | |
| PEKAO | PEO | 13.05.2025 17:03 | 181,80 | 1.71 | 3,05 | 179,00 | 176,80 | 181,80 | 748 238,00 | 134 741 861,00 | 47 717,05 | |
| BUDIMEX | BDX | 13.05.2025 17:00 | 630,00 | 0.64 | 4,00 | 634,20 | 623,80 | 637,80 | 81 623,00 | 51 345 557,20 | 16 083,96 | |
| CCC | CCC | 13.05.2025 17:03 | 227,20 | 0.09 | 0,20 | 230,00 | 217,50 | 231,00 | 1 002 012,00 | 223 044 859,80 | 17 500,28 | |
| CDPROJEKT | CDR | 13.05.2025 17:03 | 240,80 | -1.71 | -4,20 | 245,00 | 236,80 | 246,70 | 223 146,00 | 53 612 363,80 | 24 058,45 | |
| CYFRPLSAT | CPS | 13.05.2025 17:00 | 18,29 | -1.24 | -0,23 | 18,50 | 18,08 | 18,74 | 658 615,00 | 12 068 526,01 | 11 697,30 | |
| DINOPL | DNP | 13.05.2025 17:00 | 549,80 | 0 | 0,00 | 550,00 | 544,40 | 554,00 | 101 551,00 | 55 614 278,20 | 53 902,39 | |
| GRUPAAZOTY | ATT | 13.05.2025 17:02 | 24,40 | -2.94 | -0,74 | 24,64 | 24,34 | 25,14 | 365 032,00 | 8 962 632,34 | 2 420,37 | |
| KETY | KTY | 13.05.2025 17:00 | 860,00 | -1.15 | -10,00 | 879,50 | 852,00 | 880,00 | 8 594,00 | 7 379 454,50 | 8 399,48 | |
| JSW | JSW | 13.05.2025 17:03 | 24,20 | 1.47 | 0,35 | 24,08 | 23,97 | 24,44 | 529 491,00 | 12 829 137,83 | 2 841,36 | |
| KGHM | KGH | 13.05.2025 17:00 | 129,45 | -0.19 | -0,25 | 130,50 | 128,50 | 131,25 | 644 931,00 | 83 588 956,05 | 25 890,00 | |
| KRUK | KRU | 13.05.2025 17:00 | 410,60 | 0.66 | 2,70 | 411,00 | 406,60 | 411,80 | 21 762,00 | 8 907 303,70 | 7 964,09 | |
| LPP | LPP | 13.05.2025 17:04 | 16 560,00 | 1.85 | 300,00 | 16 320,00 | 16 115,00 | 16 590,00 | 5 093,00 | 83 354 205,00 | 30 733,54 | |
| MBANK | MBK | 13.05.2025 17:00 | 820,00 | -0.97 | -8,00 | 828,00 | 806,00 | 828,20 | 23 353,00 | 19 037 490,00 | 34 847,52 | |
| ORANGEPL | OPL | 13.05.2025 17:00 | 9,72 | 0.73 | 0,07 | 9,72 | 9,62 | 9,74 | 904 918,00 | 8 777 179,94 | 12 756,11 | |
| PKNORLEN | PKN | 13.05.2025 17:04 | 73,00 | 0.69 | 0,50 | 72,50 | 72,07 | 73,20 | 2 529 606,00 | 184 145 385,05 | 84 748,77 | |
| PEPCO | PCO | 13.05.2025 17:00 | 18,74 | 1.05 | 0,20 | 18,54 | 18,54 | 18,98 | 1 609 009,00 | 30 088 712,24 | 10 821,45 | |
| PGE | PGE | 13.05.2025 17:04 | 9,49 | 6.89 | 0,61 | 8,89 | 8,89 | 9,49 | 6 764 597,00 | 63 075 462,81 | 21 292,84 | |
| PKOBP | PKO | 13.05.2025 17:04 | 78,20 | 0.23 | 0,18 | 78,06 | 76,42 | 78,40 | 2 400 782,00 | 186 207 407,12 | 97 750,00 | |
| PZU | PZU | 13.05.2025 17:02 | 62,64 | 0.61 | 0,38 | 62,02 | 61,76 | 62,86 | 1 630 463,00 | 101 580 397,44 | 54 091,08 | |
| RAINBOW | RBW | 13.05.2025 17:00 | 167,90 | 5.2 | 8,30 | 164,80 | 163,00 | 170,10 | 107 566,00 | 17 982 553,80 | 2 443,28 | |
| SANPL | SPL | 13.05.2025 17:00 | 527,20 | 2.81 | 14,40 | 516,20 | 510,20 | 528,60 | 139 393,00 | 72 988 185,20 | 53 874,21 | |
| SYNEKTIK | SNT | 13.05.2025 17:00 | 232,80 | 1.22 | 2,80 | 232,40 | 228,00 | 235,20 | 18 144,00 | 4 213 314,60 | 1 985,58 | |
| TAURONPE | TPE | 13.05.2025 17:04 | 7,10 | 6.32 | 0,42 | 6,78 | 6,77 | 7,10 | 8 980 562,00 | 62 937 331,96 | 12 443,10 | |
| TEXT | TXT | 13.05.2025 17:00 | 59,35 | 0.51 | 0,30 | 59,25 | 58,60 | 59,90 | 67 931,00 | 4 028 151,45 | 1 528,26 | |
| XTB | XTB | 13.05.2025 17:01 | 90,20 | 1.05 | 0,94 | 89,78 | 88,56 | 91,28 | 409 639,00 | 36 779 495,54 | 10 604,75 | |
| ZABKA | ZAB | 13.05.2025 17:04 | 22,90 | -2.05 | -0,48 | 23,00 | 22,53 | 23,04 | 5 040 360,00 | 114 924 673,48 | 22 900,00 |