|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 02.09.2025 12:19 | 184,50 | 0.27 | 0,50 | 184,00 | 184,00 | 186,90 | 3 311,00 | 614 144,60 | 445,97 | |
| ALIOR | ALR | 02.09.2025 12:21 | 102,00 | -0.49 | -0,50 | 104,95 | 100,20 | 104,95 | 40 997,00 | 4 184 584,05 | 13 316,51 | |
| ALLEGRO | ALE | 02.09.2025 12:22 | 34,88 | -1.51 | -0,54 | 35,42 | 34,50 | 35,42 | 1 589 518,00 | 55 229 170,63 | 36 864,84 | |
| ASSECOPOL | ACP | 02.09.2025 12:21 | 180,20 | -2.12 | -3,90 | 185,00 | 179,60 | 186,00 | 39 253,00 | 7 151 032,40 | 14 956,65 | |
| PEKAO | PEO | 02.09.2025 12:19 | 179,60 | -1.16 | -2,10 | 182,00 | 178,20 | 182,45 | 287 187,00 | 51 483 898,20 | 47 139,62 | |
| BUDIMEX | BDX | 02.09.2025 12:22 | 523,40 | -1.32 | -7,00 | 534,00 | 513,40 | 534,00 | 26 773,00 | 13 912 690,20 | 13 362,45 | |
| CCC | CCC | 02.09.2025 12:21 | 169,75 | -0.56 | -0,95 | 170,90 | 166,50 | 172,00 | 60 308,00 | 10 133 248,30 | 13 075,15 | |
| CDPROJEKT | CDR | 02.09.2025 12:21 | 247,10 | 0.57 | 1,40 | 248,80 | 243,90 | 249,00 | 48 802,00 | 12 041 648,80 | 24 687,89 | |
| CYFRPLSAT | CPS | 02.09.2025 12:21 | 14,09 | -0.6 | -0,09 | 14,18 | 13,93 | 14,30 | 229 556,00 | 3 223 471,82 | 9 011,20 | |
| DINOPL | DNP | 02.09.2025 12:22 | 45,80 | 0.42 | 0,19 | 45,61 | 45,34 | 46,00 | 543 510,00 | 24 830 253,73 | 44 902,32 | |
| GRUPAAZOTY | ATT | 02.09.2025 12:21 | 18,19 | -0.44 | -0,08 | 18,39 | 18,08 | 18,40 | 40 981,00 | 745 447,96 | 1 804,37 | |
| KETY | KTY | 02.09.2025 12:14 | 899,50 | -1.69 | -15,50 | 916,50 | 895,00 | 923,50 | 7 419,00 | 6 684 278,50 | 8 835,57 | |
| JSW | JSW | 02.09.2025 12:18 | 22,40 | -0.62 | -0,14 | 22,75 | 22,15 | 22,75 | 78 558,00 | 1 753 605,81 | 2 630,02 | |
| KGHM | KGH | 02.09.2025 12:20 | 129,20 | -0.15 | -0,20 | 129,50 | 127,70 | 130,40 | 147 198,00 | 18 975 882,65 | 25 840,00 | |
| KRUK | KRU | 02.09.2025 12:21 | 455,20 | 0.42 | 1,90 | 453,30 | 453,00 | 458,30 | 13 415,00 | 6 101 408,20 | 8 832,21 | |
| LPP | LPP | 02.09.2025 12:22 | 16 845,00 | -2.57 | -445,00 | 17 150,00 | 16 700,00 | 17 240,00 | 1 250,00 | 21 099 280,00 | 31 262,47 | |
| MBANK | MBK | 02.09.2025 12:21 | 863,40 | -1.21 | -10,60 | 890,00 | 849,20 | 890,00 | 6 616,00 | 5 674 221,20 | 36 716,81 | |
| ORANGEPL | OPL | 02.09.2025 12:20 | 9,13 | -1.79 | -0,17 | 9,30 | 9,07 | 9,35 | 214 750,00 | 1 960 105,55 | 11 981,82 | |
| PKNORLEN | PKN | 02.09.2025 12:21 | 77,70 | -0.15 | -0,12 | 78,00 | 76,92 | 78,30 | 533 355,00 | 41 311 509,56 | 90 205,20 | |
| PEPCO | PCO | 02.09.2025 12:21 | 20,46 | -1.68 | -0,35 | 20,80 | 19,90 | 20,87 | 835 938,00 | 16 899 344,42 | 11 814,67 | |
| PGE | PGE | 02.09.2025 12:22 | 10,44 | -4.44 | -0,49 | 10,92 | 10,42 | 10,95 | 1 311 926,00 | 13 880 848,46 | 23 424,36 | |
| PKOBP | PKO | 02.09.2025 12:22 | 69,54 | -0.83 | -0,58 | 70,10 | 68,84 | 70,30 | 1 024 829,00 | 70 922 191,30 | 86 925,00 | |
| PZU | PZU | 02.09.2025 12:22 | 60,32 | 0.2 | 0,12 | 60,50 | 59,76 | 60,52 | 287 773,00 | 17 301 918,74 | 52 087,71 | |
| RAINBOW | RBW | 02.09.2025 12:21 | 140,40 | -1.2 | -1,70 | 143,00 | 138,40 | 143,80 | 15 943,00 | 2 227 196,50 | 2 043,10 | |
| SANPL | SPL | 02.09.2025 12:21 | 488,60 | -0.89 | -4,40 | 493,10 | 480,90 | 498,30 | 33 390,00 | 16 173 809,20 | 49 929,70 | |
| SYNEKTIK | SNT | 02.09.2025 12:21 | 230,00 | 0.09 | 0,20 | 231,00 | 225,20 | 232,80 | 6 526,00 | 1 497 431,60 | 1 961,70 | |
| TAURONPE | TPE | 02.09.2025 12:21 | 7,72 | -2.28 | -0,18 | 7,90 | 7,61 | 7,98 | 1 602 331,00 | 12 477 535,16 | 13 529,68 | |
| TEXT | TXT | 02.09.2025 12:20 | 52,40 | -0.38 | -0,20 | 52,70 | 52,05 | 53,80 | 21 775,00 | 1 149 982,65 | 1 349,30 | |
| XTB | XTB | 02.09.2025 12:21 | 75,70 | -1.53 | -1,18 | 77,00 | 75,52 | 77,74 | 64 474,00 | 4 921 188,38 | 8 899,99 | |
| ZABKA | ZAB | 02.09.2025 12:20 | 21,75 | 0.51 | 0,11 | 21,64 | 21,37 | 21,79 | 173 251,00 | 3 735 042,25 | 21 750,00 |