|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 30.07.2025 11:00 | 189,50 | 0.8 | 1,50 | 188,50 | 188,00 | 189,50 | 1 561,00 | 294 066,60 | 458,06 | |
| ALIOR | ALR | 30.07.2025 10:54 | 102,75 | -0.24 | -0,25 | 103,20 | 101,85 | 103,20 | 22 606,00 | 2 320 325,20 | 13 414,42 | |
| ALLEGRO | ALE | 30.07.2025 11:01 | 37,00 | 0.3 | 0,11 | 36,66 | 36,66 | 37,05 | 722 676,00 | 26 697 285,00 | 39 105,48 | |
| ASSECOPOL | ACP | 30.07.2025 11:00 | 205,60 | -1.25 | -2,60 | 207,80 | 204,00 | 208,00 | 6 605,00 | 1 361 010,80 | 17 064,86 | |
| PEKAO | PEO | 30.07.2025 10:58 | 203,30 | 0.44 | 0,90 | 202,40 | 201,20 | 203,80 | 49 237,00 | 9 986 319,50 | 53 360,16 | |
| BUDIMEX | BDX | 30.07.2025 11:01 | 556,20 | -2.08 | -11,80 | 568,00 | 549,20 | 572,00 | 70 541,00 | 39 262 487,80 | 14 199,84 | |
| CCC | CCC | 30.07.2025 11:00 | 195,55 | -0.58 | -1,15 | 197,00 | 193,55 | 197,50 | 50 106,00 | 9 756 914,50 | 15 062,41 | |
| CDPROJEKT | CDR | 30.07.2025 11:01 | 251,60 | -0.2 | -0,50 | 252,10 | 249,70 | 253,10 | 21 652,00 | 5 431 443,70 | 25 137,48 | |
| CYFRPLSAT | CPS | 30.07.2025 11:01 | 15,09 | -1.37 | -0,21 | 15,29 | 15,00 | 15,30 | 310 094,00 | 4 672 301,87 | 9 650,75 | |
| DINOPL | DNP | 30.07.2025 11:01 | 500,60 | -1.46 | -7,40 | 504,00 | 497,30 | 504,40 | 31 203,00 | 15 603 728,80 | 49 078,82 | |
| GRUPAAZOTY | ATT | 30.07.2025 10:59 | 18,91 | 0.05 | 0,01 | 18,90 | 18,81 | 19,17 | 73 803,00 | 1 402 158,01 | 1 875,79 | |
| KETY | KTY | 30.07.2025 11:00 | 891,50 | 0.17 | 1,50 | 890,00 | 886,00 | 893,50 | 1 187,00 | 1 056 119,00 | 8 756,98 | |
| JSW | JSW | 30.07.2025 11:01 | 24,82 | 0.32 | 0,08 | 25,00 | 24,80 | 25,30 | 162 899,00 | 4 084 536,19 | 2 914,16 | |
| KGHM | KGH | 30.07.2025 11:00 | 133,25 | 0.26 | 0,35 | 132,55 | 131,50 | 134,00 | 82 763,00 | 10 964 783,80 | 26 650,00 | |
| KRUK | KRU | 30.07.2025 11:00 | 413,80 | 0.63 | 2,60 | 411,00 | 409,60 | 414,60 | 5 474,00 | 2 260 363,80 | 8 028,93 | |
| LPP | LPP | 30.07.2025 11:00 | 16 625,00 | 2.88 | 465,00 | 16 200,00 | 16 105,00 | 16 760,00 | 3 258,00 | 53 758 480,00 | 30 854,17 | |
| MBANK | MBK | 30.07.2025 11:00 | 879,00 | 0.11 | 1,00 | 878,00 | 868,20 | 880,40 | 1 654,00 | 1 446 836,00 | 37 380,21 | |
| ORANGEPL | OPL | 30.07.2025 11:00 | 8,79 | -0.34 | -0,03 | 8,88 | 8,74 | 8,88 | 85 776,00 | 752 267,31 | 11 535,62 | |
| PKNORLEN | PKN | 30.07.2025 11:01 | 84,81 | -0.01 | -0,01 | 85,00 | 84,14 | 85,28 | 309 374,00 | 26 276 722,57 | 98 459,50 | |
| PEPCO | PCO | 30.07.2025 10:59 | 22,88 | 1.51 | 0,34 | 22,55 | 22,55 | 23,05 | 432 899,00 | 9 899 541,64 | 13 212,10 | |
| PGE | PGE | 30.07.2025 11:00 | 12,16 | 0.91 | 0,11 | 12,20 | 12,03 | 12,28 | 706 972,00 | 8 626 893,25 | 27 283,55 | |
| PKOBP | PKO | 30.07.2025 11:00 | 82,20 | 0.17 | 0,14 | 82,40 | 81,70 | 82,40 | 387 427,00 | 31 789 241,60 | 102 750,00 | |
| PZU | PZU | 30.07.2025 11:01 | 62,74 | 0.54 | 0,34 | 62,40 | 62,10 | 62,96 | 181 224,00 | 11 355 955,10 | 54 177,43 | |
| RAINBOW | RBW | 30.07.2025 11:00 | 129,80 | -0.15 | -0,20 | 131,50 | 129,00 | 131,50 | 13 259,00 | 1 722 121,30 | 1 888,85 | |
| SANPL | SPL | 30.07.2025 10:59 | 537,80 | 0.45 | 2,40 | 538,00 | 531,00 | 542,00 | 5 521,00 | 2 970 335,00 | 54 957,41 | |
| SYNEKTIK | SNT | 30.07.2025 11:00 | 213,40 | -0.28 | -0,60 | 215,00 | 211,00 | 216,60 | 8 034,00 | 1 714 158,80 | 1 820,12 | |
| TAURONPE | TPE | 30.07.2025 11:00 | 8,38 | -0.24 | -0,02 | 8,40 | 8,35 | 8,47 | 214 148,00 | 1 799 358,26 | 14 686,36 | |
| TEXT | TXT | 30.07.2025 11:00 | 59,75 | 0 | 0,00 | 60,00 | 59,30 | 60,25 | 29 264,00 | 1 750 646,30 | 1 538,56 | |
| XTB | XTB | 30.07.2025 11:00 | 74,54 | 0.78 | 0,58 | 74,00 | 73,50 | 74,72 | 53 340,00 | 3 962 840,12 | 8 763,61 | |
| ZABKA | ZAB | 30.07.2025 11:00 | 21,12 | 0.33 | 0,07 | 21,17 | 20,94 | 21,17 | 70 792,00 | 1 490 584,81 | 21 120,00 |