|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 04.07.2025 09:02 | 209,60 | -0.1 | -0,20 | 211,00 | 208,00 | 211,00 | 1 152,00 | 240 615,00 | 506,64 | |
| ALIOR | ALR | 04.07.2025 09:02 | 98,02 | -0.89 | -0,88 | 98,90 | 97,34 | 98,90 | 1 547,00 | 152 243,24 | 12 796,90 | |
| ALLEGRO | ALE | 04.07.2025 09:02 | 34,21 | -0.42 | -0,15 | 34,19 | 34,19 | 34,32 | 9 153,00 | 313 653,79 | 36 156,72 | |
| ASSECOPOL | ACP | 04.07.2025 09:01 | 222,40 | 0.72 | 1,60 | 220,40 | 220,40 | 223,60 | 936,00 | 206 937,00 | 18 459,27 | |
| PEKAO | PEO | 04.07.2025 09:02 | 188,90 | -0.18 | -0,35 | 189,25 | 186,00 | 189,30 | 5 055,00 | 955 809,80 | 49 580,59 | |
| BUDIMEX | BDX | 04.07.2025 09:01 | 551,80 | 0.25 | 1,40 | 554,60 | 551,80 | 554,80 | 251,00 | 138 957,20 | 14 087,51 | |
| CCC | CCC | 04.07.2025 09:01 | 199,50 | -0.45 | -0,90 | 200,30 | 199,35 | 200,30 | 747,00 | 149 417,30 | 15 366,67 | |
| CDPROJEKT | CDR | 04.07.2025 09:02 | 268,60 | -0.33 | -0,90 | 269,90 | 267,10 | 270,10 | 4 201,00 | 1 128 287,60 | 26 835,96 | |
| CYFRPLSAT | CPS | 04.07.2025 09:00 | 17,52 | -0.51 | -0,09 | 17,52 | 17,52 | 17,58 | 3 132,00 | 54 879,82 | 11 204,85 | |
| DINOPL | DNP | 04.07.2025 09:01 | 522,00 | 0.08 | 0,40 | 519,40 | 518,00 | 522,00 | 484,00 | 251 322,80 | 51 176,88 | |
| GRUPAAZOTY | ATT | 04.07.2025 09:02 | 22,92 | -0.26 | -0,06 | 22,98 | 22,92 | 23,00 | 3 208,00 | 73 736,12 | 2 273,56 | |
| KETY | KTY | 04.07.2025 09:00 | 915,00 | 0.55 | 5,00 | 917,50 | 915,00 | 918,00 | 28,00 | 25 676,50 | 8 981,79 | |
| JSW | JSW | 04.07.2025 09:02 | 23,90 | -0.58 | -0,14 | 24,03 | 23,86 | 24,04 | 13 040,00 | 312 764,38 | 2 806,14 | |
| KGHM | KGH | 04.07.2025 09:02 | 133,35 | -1.15 | -1,55 | 134,05 | 132,80 | 134,05 | 46 192,00 | 6 168 436,25 | 26 670,00 | |
| KRUK | KRU | 04.07.2025 09:01 | 408,10 | -0.46 | -1,90 | 410,00 | 408,10 | 410,10 | 492,00 | 201 704,90 | 7 918,33 | |
| LPP | LPP | 04.07.2025 09:02 | 14 835,00 | -0.3 | -45,00 | 14 880,00 | 14 830,00 | 14 975,00 | 28,00 | 416 180,00 | 27 532,13 | |
| MBANK | MBK | 04.07.2025 09:01 | 803,20 | -0.37 | -3,00 | 790,20 | 790,20 | 804,00 | 292,00 | 232 865,40 | 34 156,76 | |
| ORANGEPL | OPL | 04.07.2025 09:00 | 9,40 | -0.02 | 0,00 | 9,37 | 9,37 | 9,40 | 1 239,00 | 11 611,99 | 12 336,16 | |
| PKNORLEN | PKN | 04.07.2025 09:02 | 83,97 | -0.23 | -0,19 | 84,16 | 83,82 | 84,47 | 25 137,00 | 2 114 650,21 | 97 484,30 | |
| PEPCO | PCO | 04.07.2025 09:02 | 21,99 | -0.05 | -0,01 | 21,98 | 21,97 | 22,02 | 3 335,00 | 73 340,04 | 12 698,17 | |
| PGE | PGE | 04.07.2025 09:01 | 11,37 | -0.09 | -0,01 | 11,38 | 11,31 | 11,38 | 11 125,00 | 126 489,47 | 25 511,02 | |
| PKOBP | PKO | 04.07.2025 09:02 | 77,38 | -0.13 | -0,10 | 76,96 | 76,88 | 77,40 | 17 496,00 | 1 348 919,24 | 96 725,00 | |
| PZU | PZU | 04.07.2025 09:02 | 63,20 | -0.57 | -0,36 | 63,36 | 62,94 | 63,50 | 14 288,00 | 903 438,82 | 54 574,65 | |
| RAINBOW | RBW | 04.07.2025 09:02 | 130,10 | -0.54 | -0,70 | 131,10 | 130,10 | 131,40 | 2 030,00 | 265 683,20 | 1 893,22 | |
| SANPL | SPL | 04.07.2025 09:02 | 518,00 | -0.19 | -1,00 | 521,60 | 517,40 | 521,60 | 285,00 | 147 988,40 | 52 934,06 | |
| SYNEKTIK | SNT | 04.07.2025 09:02 | 198,90 | -1.04 | -2,10 | 200,00 | 197,10 | 200,60 | 1 637,00 | 325 266,70 | 1 696,44 | |
| TAURONPE | TPE | 04.07.2025 09:02 | 8,50 | -0.33 | -0,03 | 8,53 | 8,50 | 8,56 | 23 751,00 | 202 574,59 | 14 896,67 | |
| TEXT | TXT | 04.07.2025 09:02 | 57,20 | 1.42 | 0,80 | 56,90 | 56,90 | 57,20 | 624,00 | 35 526,50 | 1 472,90 | |
| XTB | XTB | 04.07.2025 09:02 | 75,42 | 0.27 | 0,20 | 75,28 | 75,22 | 75,60 | 4 781,00 | 360 022,08 | 8 867,07 | |
| ZABKA | ZAB | 04.07.2025 09:02 | 21,90 | 0.55 | 0,12 | 21,83 | 21,83 | 21,92 | 5 658,00 | 123 700,76 | 21 900,00 |