|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 13.03.2026 17:00 | 110,00 | 0.41 | 0,45 | 108,90 | 108,15 | 111,90 | 230 120,00 | 25 423 425,15 | 14 360,94 | |
| ALLEGRO | ALE | 13.03.2026 17:03 | 27,60 | -1.38 | -0,39 | 28,00 | 27,16 | 28,13 | 4 436 388,00 | 122 225 558,95 | 29 170,57 | |
| PEKAO | PEO | 13.03.2026 17:00 | 209,80 | 0.29 | 0,60 | 208,00 | 207,70 | 213,60 | 941 023,00 | 198 893 621,00 | 55 066,21 | |
| BUDIMEX | BDX | 13.03.2026 17:03 | 656,00 | -4.09 | -28,00 | 675,00 | 652,00 | 675,80 | 51 845,00 | 34 209 394,20 | 16 747,74 | |
| CDPROJEKT | CDR | 13.03.2026 17:04 | 246,90 | -0.44 | -1,10 | 248,40 | 244,40 | 250,90 | 203 799,00 | 50 433 995,80 | 24 667,90 | |
| DINOPL | DNP | 13.03.2026 17:02 | 41,19 | -0.56 | -0,23 | 41,40 | 40,99 | 41,85 | 2 544 053,00 | 105 258 172,62 | 40 382,68 | |
| KETY | KTY | 13.03.2026 17:04 | 953,00 | -1.9 | -18,50 | 972,00 | 947,50 | 972,00 | 18 705,00 | 17 867 277,00 | 9 379,82 | |
| KGHM | KGH | 13.03.2026 17:03 | 282,60 | -1.94 | -5,60 | 284,00 | 278,90 | 288,50 | 632 741,00 | 179 112 336,60 | 56 520,00 | |
| KRUK | KRU | 13.03.2026 17:03 | 449,50 | 0.18 | 0,80 | 448,80 | 444,10 | 451,30 | 23 334,00 | 10 442 463,50 | 8 761,81 | |
| LPP | LPP | 13.03.2026 17:02 | 19 090,00 | -1.39 | -270,00 | 19 215,00 | 18 980,00 | 19 410,00 | 3 344,00 | 64 040 945,00 | 35 428,94 | |
| MBANK | MBK | 13.03.2026 17:00 | 967,20 | -0.35 | -3,40 | 975,00 | 960,60 | 982,00 | 28 558,00 | 27 682 742,40 | 41 130,99 | |
| MODIVO | MDV | 13.03.2026 17:03 | 95,12 | 1.02 | 0,96 | 94,10 | 91,88 | 96,08 | 387 293,00 | 36 530 273,62 | 7 326,70 | |
| ORANGEPL | OPL | 13.03.2026 17:00 | 12,97 | 0.62 | 0,08 | 12,81 | 12,72 | 13,01 | 1 777 477,00 | 22 881 261,82 | 17 021,28 | |
| PKNORLEN | PKN | 13.03.2026 17:00 | 128,40 | -1.61 | -2,10 | 128,82 | 127,22 | 130,00 | 1 818 623,00 | 234 446 011,66 | 149 064,96 | |
| PEPCO | PCO | 13.03.2026 17:01 | 26,72 | 0.34 | 0,09 | 26,63 | 26,08 | 27,01 | 2 863 804,00 | 76 266 632,26 | 15 429,52 | |
| PGE | PGE | 13.03.2026 17:00 | 9,48 | 1.63 | 0,15 | 9,40 | 9,12 | 9,52 | 3 489 476,00 | 32 647 922,62 | 21 270,40 | |
| PKOBP | PKO | 13.03.2026 17:04 | 86,52 | 0.58 | 0,50 | 86,06 | 85,02 | 87,68 | 2 702 057,00 | 234 377 721,96 | 108 150,00 | |
| PZU | PZU | 13.03.2026 17:00 | 62,74 | 1.62 | 1,00 | 61,34 | 60,88 | 63,12 | 2 957 354,00 | 184 372 359,20 | 54 177,43 | |
| SANPL | SPL | 13.03.2026 17:00 | 548,20 | -0.94 | -5,20 | 545,40 | 543,40 | 559,80 | 101 787,00 | 56 317 373,00 | 56 020,18 | |
| ZABKA | ZAB | 13.03.2026 17:00 | 20,28 | -0.34 | -0,07 | 20,30 | 19,92 | 20,42 | 2 965 189,00 | 59 996 159,68 | 20 340,32 |
