|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 25.03.2025 14:22 | 115,95 | 6.82 | 7,40 | 111,10 | 109,15 | 116,15 | 578 153,00 | 65 881 057,50 | 15 137,74 | |
| ALLEGRO | ALE | 25.03.2025 14:23 | 32,60 | -0.11 | -0,04 | 32,60 | 32,20 | 32,77 | 969 901,00 | 31 535 764,34 | 34 455,10 | |
| PEKAO | PEO | 25.03.2025 14:21 | 181,80 | 2.22 | 3,95 | 179,00 | 178,00 | 182,90 | 306 772,00 | 55 344 879,40 | 47 717,05 | |
| BUDIMEX | BDX | 25.03.2025 14:23 | 633,50 | 2.76 | 17,00 | 624,50 | 618,00 | 636,00 | 41 958,00 | 26 417 328,00 | 16 173,32 | |
| CCC | CCC | 25.03.2025 14:22 | 223,80 | -1.41 | -3,20 | 227,20 | 220,20 | 230,20 | 181 266,00 | 40 687 802,80 | 15 412,66 | |
| CDPROJEKT | CDR | 25.03.2025 14:23 | 228,00 | 1.88 | 4,20 | 224,00 | 222,40 | 228,40 | 99 262,00 | 22 434 417,00 | 22 779,60 | |
| DINOPL | DNP | 25.03.2025 14:22 | 454,60 | -1.45 | -6,70 | 456,00 | 448,60 | 460,00 | 164 106,00 | 74 558 925,20 | 44 568,98 | |
| KETY | KTY | 25.03.2025 14:22 | 870,00 | 1.46 | 12,50 | 860,00 | 854,00 | 870,00 | 4 831,00 | 4 180 868,50 | 8 497,15 | |
| KGHM | KGH | 25.03.2025 14:22 | 140,35 | 0.5 | 0,70 | 139,80 | 138,05 | 140,45 | 342 003,00 | 47 723 783,50 | 28 070,00 | |
| KRUK | KRU | 25.03.2025 14:21 | 405,80 | 1.2 | 4,80 | 404,60 | 399,00 | 406,80 | 15 299,00 | 6 184 203,80 | 7 870,99 | |
| LPP | LPP | 25.03.2025 14:21 | 18 150,00 | 0.06 | 10,00 | 18 150,00 | 17 910,00 | 18 200,00 | 927,00 | 16 725 810,00 | 33 684,40 | |
| MBANK | MBK | 25.03.2025 14:21 | 865,00 | 3.05 | 25,60 | 842,60 | 834,60 | 871,80 | 14 535,00 | 12 515 147,60 | 36 759,88 | |
| ORANGEPL | OPL | 25.03.2025 14:22 | 9,06 | 1.05 | 0,09 | 8,99 | 8,92 | 9,07 | 372 613,00 | 3 359 544,85 | 11 889,96 | |
| PKNORLEN | PKN | 25.03.2025 14:23 | 69,50 | 0.22 | 0,15 | 69,43 | 69,00 | 70,00 | 2 101 610,00 | 146 596 805,28 | 80 685,47 | |
| PEPCO | PCO | 25.03.2025 14:22 | 15,76 | -2.17 | -0,35 | 16,12 | 15,60 | 16,13 | 2 376 218,00 | 37 547 749,49 | 9 078,19 | |
| PGE | PGE | 25.03.2025 14:22 | 8,27 | 3.38 | 0,27 | 8,00 | 7,97 | 8,30 | 2 564 827,00 | 21 053 851,82 | 18 555,51 | |
| PKOBP | PKO | 25.03.2025 14:22 | 78,46 | 2.19 | 1,68 | 78,00 | 76,82 | 79,10 | 2 059 226,00 | 161 009 248,44 | 98 075,00 | |
| PZU | PZU | 25.03.2025 14:23 | 57,62 | 0.49 | 0,28 | 57,70 | 57,00 | 57,86 | 599 957,00 | 34 562 330,84 | 49 756,20 | |
| SANPL | SPL | 25.03.2025 14:21 | 593,80 | 2.52 | 14,60 | 583,20 | 576,80 | 596,40 | 26 095,00 | 15 396 296,40 | 60 680,01 | |
| ZABKA | ZAB | 25.03.2025 14:22 | 21,02 | -6.08 | -1,36 | 22,38 | 20,88 | 22,46 | 3 504 664,00 | 75 151 747,77 | 21 020,00 |