|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIOR | ALR | 04.07.2025 09:27 | 98,12 | -0.79 | -0,78 | 98,90 | 97,34 | 98,98 | 10 962,00 | 1 080 978,24 | 12 809,96 | |
| ALLEGRO | ALE | 04.07.2025 09:26 | 33,89 | -1.35 | -0,47 | 34,19 | 33,83 | 34,32 | 77 941,00 | 2 651 209,27 | 35 818,51 | |
| PEKAO | PEO | 04.07.2025 09:27 | 187,30 | -1.03 | -1,95 | 189,25 | 186,00 | 190,50 | 45 009,00 | 8 512 503,65 | 49 160,64 | |
| BUDIMEX | BDX | 04.07.2025 09:26 | 551,20 | 0.15 | 0,80 | 554,60 | 550,60 | 554,80 | 527,00 | 291 318,80 | 14 072,19 | |
| CCC | CCC | 04.07.2025 09:25 | 197,35 | -1.52 | -3,05 | 200,30 | 195,40 | 200,30 | 19 900,00 | 3 926 786,70 | 15 201,06 | |
| CDPROJEKT | CDR | 04.07.2025 09:26 | 268,40 | -0.41 | -1,10 | 269,90 | 267,10 | 270,10 | 11 768,00 | 3 159 475,70 | 26 815,98 | |
| DINOPL | DNP | 04.07.2025 09:27 | 519,00 | -0.5 | -2,60 | 519,40 | 516,40 | 523,60 | 3 700,00 | 1 923 237,00 | 50 882,76 | |
| KETY | KTY | 04.07.2025 09:24 | 910,00 | 0 | 0,00 | 917,50 | 907,50 | 918,00 | 358,00 | 325 963,00 | 8 932,71 | |
| KGHM | KGH | 04.07.2025 09:27 | 132,30 | -1.93 | -2,60 | 134,05 | 131,60 | 134,05 | 219 073,00 | 29 148 663,55 | 26 460,00 | |
| KRUK | KRU | 04.07.2025 09:27 | 409,80 | -0.05 | -0,20 | 410,00 | 408,10 | 410,50 | 1 078,00 | 441 733,90 | 7 951,31 | |
| LPP | LPP | 04.07.2025 09:26 | 14 880,00 | 0 | 0,00 | 14 880,00 | 14 810,00 | 14 975,00 | 265,00 | 3 935 735,00 | 27 615,64 | |
| MBANK | MBK | 04.07.2025 09:27 | 790,60 | -1.94 | -15,60 | 790,20 | 790,20 | 804,00 | 1 380,00 | 1 101 621,00 | 33 620,93 | |
| ORANGEPL | OPL | 04.07.2025 09:26 | 9,41 | 0.09 | 0,01 | 9,37 | 9,37 | 9,41 | 8 984,00 | 84 372,66 | 12 349,28 | |
| PKNORLEN | PKN | 04.07.2025 09:27 | 84,30 | 0.17 | 0,14 | 84,16 | 83,64 | 84,48 | 86 757,00 | 7 296 619,88 | 97 867,41 | |
| PEPCO | PCO | 04.07.2025 09:27 | 21,85 | -0.68 | -0,15 | 21,98 | 21,64 | 22,02 | 54 586,00 | 1 190 819,32 | 12 617,32 | |
| PGE | PGE | 04.07.2025 09:27 | 11,36 | -0.18 | -0,02 | 11,38 | 11,29 | 11,39 | 68 938,00 | 781 831,96 | 25 488,58 | |
| PKOBP | PKO | 04.07.2025 09:27 | 76,86 | -0.8 | -0,62 | 76,96 | 76,80 | 78,02 | 256 289,00 | 19 862 851,38 | 96 075,00 | |
| PZU | PZU | 04.07.2025 09:27 | 63,00 | -0.88 | -0,56 | 63,36 | 62,82 | 63,50 | 57 883,00 | 3 653 824,36 | 54 401,95 | |
| SANPL | SPL | 04.07.2025 09:27 | 512,00 | -1.35 | -7,00 | 521,60 | 512,00 | 521,60 | 1 682,00 | 869 756,60 | 52 320,93 | |
| ZABKA | ZAB | 04.07.2025 09:27 | 21,70 | -0.37 | -0,08 | 21,83 | 21,60 | 21,92 | 81 087,00 | 1 762 206,50 | 21 700,00 |