|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 13.02.2026 17:03 | 138,00 | 0 | 0,00 | 138,80 | 135,80 | 138,80 | 6 505,00 | 893 511,60 | 333,57 | |
| ALIOR | ALR | 13.02.2026 17:00 | 119,35 | -3.98 | -4,95 | 123,00 | 118,70 | 123,00 | 426 692,00 | 51 232 082,80 | 15 581,62 | |
| ALLEGRO | ALE | 13.02.2026 17:04 | 29,17 | -2.39 | -0,72 | 29,89 | 29,17 | 29,89 | 4 815 065,00 | 141 985 707,73 | 30 829,91 | |
| AMREST | EAT | 13.02.2026 17:00 | 13,08 | -1.21 | -0,16 | 13,30 | 13,08 | 13,32 | 76 688,00 | 1 009 450,38 | 2 871,77 | |
| ARCTIC | ATC | 13.02.2026 17:00 | 8,28 | 0.36 | 0,03 | 8,25 | 8,15 | 8,28 | 21 867,00 | 180 010,01 | 573,70 | |
| ASBIS | ASB | 13.02.2026 17:00 | 37,50 | -0.53 | -0,20 | 37,50 | 37,26 | 37,86 | 52 588,00 | 1 969 991,68 | 2 081,25 | |
| ASSECOPOL | ACP | 13.02.2026 17:01 | 178,40 | -1.16 | -2,10 | 181,80 | 174,30 | 182,00 | 371 750,00 | 66 415 965,80 | 14 807,25 | |
| AUTOPARTN | APR | 13.02.2026 17:00 | 17,52 | -0.9 | -0,16 | 17,68 | 17,24 | 17,68 | 120 983,00 | 2 105 490,34 | 2 288,46 | |
| HANDLOWY | BHW | 13.02.2026 17:00 | 115,60 | -2.69 | -3,20 | 117,80 | 115,60 | 118,00 | 33 711,00 | 3 931 388,80 | 15 104,25 | |
| MILLENNIUM | MIL | 13.02.2026 17:02 | 16,85 | -4.91 | -0,87 | 17,80 | 16,64 | 17,80 | 1 379 301,00 | 23 293 785,95 | 20 441,02 | |
| PEKAO | PEO | 13.02.2026 17:04 | 222,10 | -3.35 | -7,70 | 229,00 | 221,50 | 229,40 | 781 051,00 | 174 691 734,60 | 58 294,59 | |
| BENEFIT | BFT | 13.02.2026 17:00 | 4 000,00 | 1.27 | 50,00 | 3 935,00 | 3 900,00 | 4 050,00 | 14 453,00 | 57 756 975,00 | 13 204,17 | |
| BUDIMEX | BDX | 13.02.2026 17:00 | 761,00 | 0.45 | 3,40 | 756,00 | 742,20 | 761,00 | 31 701,00 | 23 854 188,80 | 19 428,40 | |
| BUMECH | BMC | 13.02.2026 17:04 | 23,90 | 4.82 | 1,10 | 22,60 | 22,60 | 24,55 | 210 964,00 | 5 046 377,60 | 358,50 | |
| CCC | CCC | 13.02.2026 17:01 | 117,00 | 0 | 0,00 | 116,25 | 116,00 | 117,65 | 277 762,00 | 32 471 570,05 | 9 012,03 | |
| CDPROJEKT | CDR | 13.02.2026 17:03 | 240,70 | -1.35 | -3,30 | 244,00 | 238,70 | 244,50 | 521 334,00 | 125 324 943,10 | 24 048,46 | |
| CIGAMES | CIG | 13.02.2026 17:00 | 2,45 | -2 | -0,05 | 2,50 | 2,43 | 2,50 | 144 863,00 | 357 199,56 | 467,52 | |
| COMARCH | CMR | 28.11.2024 14:32 | 331,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 2 692,14 | |
| CYFRPLSAT | CPS | 13.02.2026 17:00 | 12,92 | -0.84 | -0,11 | 13,00 | 12,76 | 13,00 | 767 531,00 | 9 871 760,00 | 8 262,93 | |
| DEVELIA | DVL | 13.02.2026 17:02 | 9,74 | -0.92 | -0,09 | 9,87 | 9,60 | 9,87 | 111 714,00 | 1 082 917,56 | 4 512,90 | |
| DINOPL | DNP | 13.02.2026 17:00 | 39,50 | 3.54 | 1,35 | 38,14 | 37,90 | 39,50 | 3 155 256,00 | 122 874 050,80 | 38 725,80 | |
| DOMDEV | DOM | 13.02.2026 17:00 | 273,50 | -1.26 | -3,50 | 278,00 | 269,50 | 278,00 | 8 076,00 | 2 201 527,00 | 7 055,87 | |
| ENEA | ENA | 13.02.2026 17:03 | 22,84 | -0.17 | -0,04 | 22,88 | 22,22 | 23,26 | 416 884,00 | 9 417 414,24 | 12 099,06 | |
| EUROCASH | EUR | 13.02.2026 17:00 | 6,42 | -0.47 | -0,03 | 6,45 | 6,39 | 6,49 | 91 937,00 | 591 095,05 | 893,43 | |
| GPW | GPW | 13.02.2026 17:00 | 71,80 | -3.23 | -2,40 | 74,15 | 71,75 | 74,20 | 94 459,00 | 6 813 620,35 | 3 013,59 | |
| GREENX | GRX | 13.02.2026 17:00 | 2,42 | -1.47 | -0,04 | 2,48 | 2,41 | 2,48 | 260 078,00 | 635 151,87 | 677,32 | |
| GRENEVIA | GEA | 13.02.2026 16:47 | 3,20 | -2.14 | -0,07 | 3,26 | 3,17 | 3,26 | 331 883,00 | 1 065 293,84 | 1 838,98 | |
| GRUPAAZOTY | ATT | 13.02.2026 17:04 | 17,01 | -0.41 | -0,07 | 17,18 | 16,97 | 17,22 | 354 274,00 | 6 037 213,14 | 1 687,32 | |
| KETY | KTY | 13.02.2026 17:00 | 1 070,00 | -1.11 | -12,00 | 1 080,00 | 1 061,00 | 1 081,00 | 11 083,00 | 11 853 780,00 | 10 530,01 | |
| GRUPRACUJ | GPP | 13.02.2026 17:00 | 43,00 | -2.27 | -1,00 | 44,20 | 42,50 | 44,20 | 354 579,00 | 15 448 481,15 | 2 962,62 | |
| HUUUGE | HUG | 13.02.2026 17:00 | 24,50 | -1.61 | -0,40 | 24,90 | 23,90 | 24,95 | 20 659,00 | 502 805,75 | 1 096,30 | |
| INGBSK | ING | 13.02.2026 17:00 | 406,00 | -2.99 | -12,50 | 418,50 | 405,00 | 418,50 | 7 488,00 | 3 071 126,50 | 52 820,60 | |
| INTERCARS | CAR | 13.02.2026 17:04 | 619,00 | -2.67 | -17,00 | 636,00 | 619,00 | 640,00 | 20 891,00 | 13 294 274,00 | 8 770,05 | |
| JSW | JSW | 13.02.2026 17:03 | 27,18 | 1.49 | 0,40 | 27,44 | 26,06 | 27,58 | 1 158 609,00 | 31 203 233,34 | 3 191,25 | |
| KGHM | KGH | 13.02.2026 17:02 | 317,40 | -1.55 | -5,00 | 313,20 | 309,10 | 318,70 | 1 192 333,00 | 375 045 153,60 | 63 480,00 | |
| KRUK | KRU | 13.02.2026 17:00 | 490,60 | -0.89 | -4,40 | 494,00 | 487,00 | 495,70 | 14 484,00 | 7 123 811,20 | 9 562,94 | |
| LPP | LPP | 13.02.2026 17:00 | 20 890,00 | 0.63 | 130,00 | 20 650,00 | 20 480,00 | 20 910,00 | 2 097,00 | 43 530 510,00 | 38 769,54 | |
| BOGDANKA | LWB | 13.02.2026 17:02 | 20,90 | 1.21 | 0,25 | 20,80 | 20,60 | 21,00 | 13 308,00 | 277 089,05 | 710,88 | |
| MBANK | MBK | 13.02.2026 17:00 | 1 012,00 | -4.75 | -50,50 | 1 050,50 | 1 010,50 | 1 051,00 | 30 172,00 | 30 782 959,50 | 43 036,15 | |
| MOBRUK | MBR | 13.02.2026 17:00 | 371,00 | -0.54 | -2,00 | 373,00 | 365,50 | 374,00 | 2 781,00 | 1 028 165,00 | 1 303,28 | |
| NEUCA | NEU | 13.02.2026 17:00 | 769,00 | -0.77 | -6,00 | 769,00 | 760,00 | 773,00 | 1 173,00 | 898 971,00 | 3 553,74 | |
| ORANGEPL | OPL | 13.02.2026 17:04 | 12,19 | -0.65 | -0,08 | 12,27 | 12,09 | 12,38 | 1 858 162,00 | 22 786 089,39 | 15 997,64 | |
| PKNORLEN | PKN | 13.02.2026 17:04 | 108,36 | -1.92 | -2,12 | 110,00 | 107,24 | 110,06 | 1 520 067,00 | 164 600 300,74 | 125 799,68 | |
| PEPCO | PCO | 13.02.2026 17:03 | 28,17 | 1.51 | 0,42 | 27,70 | 27,52 | 28,36 | 1 953 936,00 | 54 919 824,94 | 16 266,82 | |
| PGE | PGE | 13.02.2026 17:02 | 10,09 | -0.35 | -0,04 | 10,05 | 9,93 | 10,23 | 2 962 322,00 | 29 735 466,85 | 22 639,06 | |
| PKOBP | PKO | 13.02.2026 17:04 | 89,34 | -2.89 | -2,66 | 91,96 | 88,54 | 91,96 | 3 722 272,00 | 333 360 891,14 | 111 675,00 | |
| PKPCARGO | PKP | 13.02.2026 17:02 | 13,49 | -0.81 | -0,11 | 13,60 | 13,40 | 13,69 | 34 331,00 | 463 658,61 | 604,18 | |
| POLIMEXMS | PXM | 13.02.2026 17:04 | 9,27 | -0.22 | -0,02 | 9,15 | 9,00 | 9,38 | 810 065,00 | 7 423 706,28 | 2 353,36 | |
| PZU | PZU | 13.02.2026 17:04 | 68,46 | -1.04 | -0,72 | 69,52 | 67,90 | 69,70 | 2 085 637,00 | 142 827 330,32 | 59 116,78 | |
| RYVU | RVU | 13.02.2026 17:00 | 25,15 | -1.57 | -0,40 | 25,15 | 24,90 | 25,70 | 11 720,00 | 295 182,60 | 581,47 |
