|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 30.07.2025 11:00 | 189,50 | 0.8 | 1,50 | 188,50 | 188,00 | 189,50 | 1 561,00 | 294 066,60 | 458,06 | |
| ALIOR | ALR | 30.07.2025 10:54 | 102,75 | -0.24 | -0,25 | 103,20 | 101,85 | 103,20 | 22 606,00 | 2 320 325,20 | 13 414,42 | |
| ALLEGRO | ALE | 30.07.2025 11:00 | 37,00 | 0.3 | 0,11 | 36,66 | 36,66 | 37,05 | 722 558,00 | 26 692 919,59 | 39 105,48 | |
| AMREST | EAT | 30.07.2025 10:56 | 14,94 | 0.4 | 0,06 | 14,94 | 14,84 | 15,06 | 25 223,00 | 377 673,76 | 3 280,14 | |
| ARCTIC | ATC | 30.07.2025 11:00 | 11,26 | -0.53 | -0,06 | 11,30 | 11,22 | 11,40 | 10 483,00 | 118 349,46 | 780,18 | |
| ASBIS | ASB | 30.07.2025 11:00 | 28,00 | 0.72 | 0,20 | 27,80 | 27,58 | 28,00 | 26 983,00 | 748 615,94 | 1 554,00 | |
| ASSECOPOL | ACP | 30.07.2025 11:00 | 205,60 | -1.25 | -2,60 | 207,80 | 204,00 | 208,00 | 6 605,00 | 1 361 010,80 | 17 064,86 | |
| AUTOPARTN | APR | 30.07.2025 10:54 | 20,25 | 0.25 | 0,05 | 20,35 | 20,20 | 20,35 | 8 202,00 | 166 154,60 | 2 645,06 | |
| HANDLOWY | BHW | 30.07.2025 10:59 | 109,80 | 0 | 0,00 | 109,60 | 109,20 | 109,80 | 1 831,00 | 200 381,00 | 14 346,42 | |
| MILLENNIUM | MIL | 30.07.2025 10:57 | 14,73 | -2.06 | -0,31 | 14,95 | 14,70 | 14,95 | 104 906,00 | 1 552 656,18 | 17 869,21 | |
| PEKAO | PEO | 30.07.2025 10:58 | 203,30 | 0.44 | 0,90 | 202,40 | 201,20 | 203,80 | 49 237,00 | 9 986 319,50 | 53 360,16 | |
| BENEFIT | BFT | 30.07.2025 10:48 | 3 395,00 | 0.44 | 15,00 | 3 375,00 | 3 325,00 | 3 400,00 | 380,00 | 1 282 495,00 | 11 121,14 | |
| BUDIMEX | BDX | 30.07.2025 11:00 | 556,40 | -2.04 | -11,60 | 568,00 | 549,20 | 572,00 | 70 523,00 | 39 252 475,40 | 14 204,95 | |
| BUMECH | BMC | 30.07.2025 10:56 | 8,58 | -0.12 | -0,01 | 8,59 | 8,49 | 8,59 | 2 161,00 | 18 382,43 | 128,11 | |
| CCC | CCC | 30.07.2025 11:00 | 195,55 | -0.58 | -1,15 | 197,00 | 193,55 | 197,50 | 50 106,00 | 9 756 914,50 | 15 062,41 | |
| CDPROJEKT | CDR | 30.07.2025 10:59 | 251,70 | -0.16 | -0,40 | 252,10 | 249,70 | 253,10 | 21 596,00 | 5 417 354,10 | 25 147,48 | |
| CIGAMES | CIG | 30.07.2025 10:59 | 2,88 | -0.69 | -0,02 | 2,90 | 2,88 | 2,94 | 70 443,00 | 204 130,22 | 549,58 | |
| COMARCH | CMR | 28.11.2024 14:32 | 331,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 2 692,14 | |
| CYFRPLSAT | CPS | 30.07.2025 11:00 | 15,08 | -1.44 | -0,22 | 15,29 | 15,00 | 15,30 | 310 043,00 | 4 671 532,53 | 9 644,35 | |
| DEVELIA | DVL | 30.07.2025 10:53 | 8,27 | -0.36 | -0,03 | 8,30 | 8,27 | 8,40 | 82 680,00 | 686 636,18 | 3 785,41 | |
| DINOPL | DNP | 30.07.2025 11:00 | 500,40 | -1.5 | -7,60 | 504,00 | 497,30 | 504,40 | 31 146,00 | 15 575 194,60 | 49 059,22 | |
| DOMDEV | DOM | 30.07.2025 10:59 | 239,50 | 1.05 | 2,50 | 236,50 | 233,00 | 239,50 | 349,00 | 82 578,50 | 6 178,72 | |
| ENEA | ENA | 30.07.2025 11:00 | 18,94 | -0.99 | -0,19 | 19,13 | 18,92 | 19,24 | 20 579,00 | 393 068,13 | 10 033,11 | |
| EUROCASH | EUR | 30.07.2025 11:00 | 8,30 | -1.07 | -0,09 | 8,43 | 8,30 | 8,43 | 38 095,00 | 317 419,90 | 1 155,06 | |
| GPW | GPW | 30.07.2025 10:59 | 53,90 | 0.47 | 0,25 | 53,30 | 53,20 | 53,90 | 4 537,00 | 243 156,85 | 2 262,29 | |
| GREENX | GRX | 30.07.2025 10:51 | 1,88 | 1.79 | 0,03 | 1,85 | 1,84 | 1,90 | 161 570,00 | 303 547,27 | 526,18 | |
| GRENEVIA | GEA | 30.07.2025 10:42 | 2,68 | -0.37 | -0,01 | 2,69 | 2,65 | 2,69 | 19 748,00 | 52 529,26 | 1 540,14 | |
| GRUPAAZOTY | ATT | 30.07.2025 10:59 | 18,91 | 0.05 | 0,01 | 18,90 | 18,81 | 19,17 | 73 803,00 | 1 402 158,01 | 1 875,79 | |
| KETY | KTY | 30.07.2025 11:00 | 891,50 | 0.17 | 1,50 | 890,00 | 886,00 | 893,50 | 1 187,00 | 1 056 119,00 | 8 756,98 | |
| GRUPRACUJ | GPP | 30.07.2025 09:27 | 65,70 | 0 | 0,00 | 65,60 | 65,40 | 66,30 | 223,00 | 14 727,60 | 4 526,61 | |
| HUUUGE | HUG | 30.07.2025 10:54 | 19,22 | -1.03 | -0,20 | 19,44 | 19,20 | 19,44 | 945,00 | 18 304,52 | 1 152,91 | |
| INGBSK | ING | 30.07.2025 11:00 | 334,00 | -0.6 | -2,00 | 335,50 | 331,00 | 335,50 | 444,00 | 148 192,00 | 43 453,40 | |
| INTERCARS | CAR | 30.07.2025 10:57 | 565,00 | -0.35 | -2,00 | 567,00 | 557,00 | 567,00 | 1 282,00 | 724 035,00 | 8 004,98 | |
| JSW | JSW | 30.07.2025 10:59 | 24,87 | 0.53 | 0,13 | 25,00 | 24,80 | 25,30 | 162 307,00 | 4 069 840,00 | 2 920,03 | |
| KGHM | KGH | 30.07.2025 11:00 | 133,25 | 0.26 | 0,35 | 132,55 | 131,50 | 134,00 | 82 763,00 | 10 964 783,80 | 26 650,00 | |
| KRUK | KRU | 30.07.2025 11:00 | 413,80 | 0.63 | 2,60 | 411,00 | 409,60 | 414,60 | 5 474,00 | 2 260 363,80 | 8 028,93 | |
| LPP | LPP | 30.07.2025 11:00 | 16 625,00 | 2.88 | 465,00 | 16 200,00 | 16 105,00 | 16 760,00 | 3 258,00 | 53 758 480,00 | 30 854,17 | |
| BOGDANKA | LWB | 30.07.2025 10:51 | 24,45 | 0.41 | 0,10 | 24,20 | 24,20 | 24,50 | 3 083,00 | 74 830,05 | 831,63 | |
| MBANK | MBK | 30.07.2025 11:00 | 879,00 | 0.11 | 1,00 | 878,00 | 868,20 | 880,40 | 1 654,00 | 1 446 836,00 | 37 380,21 | |
| MOBRUK | MBR | 30.07.2025 10:59 | 289,50 | 0.87 | 2,50 | 287,00 | 285,00 | 295,50 | 1 917,00 | 555 164,00 | 1 016,98 | |
| NEUCA | NEU | 30.07.2025 10:57 | 667,00 | 0.45 | 3,00 | 670,00 | 664,00 | 677,00 | 508,00 | 340 213,00 | 3 037,75 | |
| ORANGEPL | OPL | 30.07.2025 11:00 | 8,79 | -0.34 | -0,03 | 8,88 | 8,74 | 8,88 | 85 776,00 | 752 267,31 | 11 535,62 | |
| PKNORLEN | PKN | 30.07.2025 11:00 | 84,81 | -0.01 | -0,01 | 85,00 | 84,14 | 85,28 | 309 270,00 | 26 267 902,33 | 98 459,50 | |
| PEPCO | PCO | 30.07.2025 10:59 | 22,88 | 1.51 | 0,34 | 22,55 | 22,55 | 23,05 | 432 899,00 | 9 899 541,64 | 13 212,10 | |
| PGE | PGE | 30.07.2025 11:00 | 12,16 | 0.91 | 0,11 | 12,20 | 12,03 | 12,28 | 706 972,00 | 8 626 893,25 | 27 283,55 | |
| PKOBP | PKO | 30.07.2025 11:00 | 82,18 | 0.15 | 0,12 | 82,40 | 81,70 | 82,40 | 387 424,00 | 31 788 995,00 | 102 725,00 | |
| PKPCARGO | PKP | 30.07.2025 10:47 | 15,76 | 0.32 | 0,05 | 15,78 | 15,75 | 15,91 | 5 290,00 | 83 648,30 | 705,84 | |
| POLIMEXMS | PXM | 30.07.2025 11:00 | 4,64 | -0.75 | -0,04 | 4,65 | 4,56 | 4,70 | 71 089,00 | 328 961,51 | 1 164,03 | |
| PZU | PZU | 30.07.2025 11:00 | 62,74 | 0.54 | 0,34 | 62,40 | 62,10 | 62,96 | 181 209,00 | 11 355 014,00 | 54 177,43 | |
| RYVU | RVU | 30.07.2025 11:00 | 31,35 | 0.64 | 0,20 | 31,15 | 30,95 | 31,50 | 4 668,00 | 145 500,55 | 724,82 |