|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 27.09.2024 17:03 | 320,00 | 3.06 | 3,06 | 321,00 | 315,50 | 337,00 | 144 935,00 | 46 960 750,00 | 773,50 | |
| ALIOR | ALR | 27.09.2024 17:00 | 96,42 | -1.19 | -1,19 | 97,56 | 95,64 | 97,56 | 351 140,00 | 33 917 005,92 | 12 588,02 | |
| ALLEGRO | ALE | 27.09.2024 17:00 | 36,07 | -0.1 | -0,10 | 36,11 | 35,92 | 36,46 | 3 079 810,00 | 111 316 240,66 | 38 122,56 | |
| AMREST | EAT | 27.09.2024 17:00 | 23,00 | 2 | 2,00 | 22,60 | 22,60 | 23,20 | 25 966,00 | 600 674,55 | 5 049,75 | |
| ARCTIC | ATC | 27.09.2024 17:00 | 19,77 | 0.82 | 0,82 | 19,61 | 19,41 | 19,81 | 39 994,00 | 787 510,30 | 1 369,82 | |
| ASBIS | ASB | 27.09.2024 17:00 | 20,58 | 2.49 | 2,49 | 20,08 | 20,06 | 20,60 | 28 713,00 | 585 608,64 | 1 142,19 | |
| ASSECOPOL | ACP | 27.09.2024 17:00 | 88,40 | 1.61 | 1,61 | 87,00 | 87,00 | 89,80 | 50 334,00 | 4 476 053,60 | 7 337,23 | |
| AUTOPARTN | APR | 27.09.2024 17:00 | 23,10 | 0.43 | 0,43 | 23,00 | 22,75 | 23,30 | 30 353,00 | 701 520,10 | 3 017,32 | |
| HANDLOWY | BHW | 27.09.2024 17:02 | 92,30 | 1.43 | 1,43 | 91,40 | 91,00 | 92,60 | 11 744,00 | 1 080 062,90 | 12 059,88 | |
| MILLENNIUM | MIL | 27.09.2024 17:00 | 8,77 | -1.13 | -1,13 | 8,87 | 8,71 | 8,87 | 360 727,00 | 3 174 651,39 | 10 639,03 | |
| PEKAO | PEO | 27.09.2024 17:02 | 152,55 | 0.2 | 0,20 | 151,65 | 150,00 | 152,80 | 363 238,00 | 55 233 464,50 | 40 039,80 | |
| BENEFIT | BFT | 27.09.2024 17:00 | 2 635,00 | -1.13 | -1,13 | 2 665,00 | 2 630,00 | 2 695,00 | 761,00 | 2 027 370,00 | 7 795,10 | |
| BUDIMEX | BDX | 27.09.2024 17:00 | 611,00 | 0.91 | 0,91 | 605,50 | 600,00 | 614,50 | 22 185,00 | 13 507 232,50 | 15 598,89 | |
| BUMECH | BMC | 27.09.2024 17:00 | 10,30 | 0.59 | 0,59 | 10,26 | 10,20 | 10,44 | 15 400,00 | 159 171,12 | 149,16 | |
| CCC | CCC | 27.09.2024 17:00 | 173,00 | -1.82 | -1,82 | 176,00 | 170,30 | 176,60 | 229 896,00 | 39 782 380,80 | 11 914,16 | |
| CDPROJEKT | CDR | 27.09.2024 17:04 | 174,25 | 1.4 | 1,40 | 170,00 | 169,50 | 175,00 | 161 866,00 | 28 067 370,20 | 17 409,41 | |
| CIGAMES | CIG | 27.09.2024 17:04 | 1,62 | 3.85 | 3,85 | 1,60 | 1,59 | 1,65 | 501 486,00 | 813 680,86 | 296,37 | |
| COMARCH | CMR | 27.09.2024 17:00 | 332,50 | 0.91 | 0,91 | 329,50 | 329,00 | 332,50 | 2 609,00 | 861 843,50 | 2 704,34 | |
| CYFRPLSAT | CPS | 27.09.2024 17:00 | 13,04 | 2.23 | 2,23 | 12,99 | 12,80 | 13,18 | 1 977 293,00 | 25 704 605,99 | 8 339,68 | |
| DEVELIA | DVL | 27.09.2024 17:00 | 5,95 | -1.16 | -1,16 | 6,01 | 5,94 | 6,02 | 147 643,00 | 884 860,25 | 2 691,07 | |
| DINOPL | DNP | 27.09.2024 17:04 | 359,90 | -0.03 | -0,03 | 363,00 | 359,20 | 365,70 | 432 635,00 | 156 631 278,10 | 35 284,60 | |
| DOMDEV | DOM | 27.09.2024 17:00 | 189,80 | 1.5 | 1,50 | 187,40 | 187,40 | 191,60 | 5 757,00 | 1 092 486,80 | 4 896,54 | |
| ENEA | ENA | 27.09.2024 17:00 | 11,65 | 2.92 | 2,92 | 11,29 | 11,29 | 11,78 | 586 926,00 | 6 847 835,36 | 6 171,37 | |
| EUROCASH | EUR | 27.09.2024 17:04 | 9,80 | 1.71 | 1,71 | 9,64 | 9,55 | 9,85 | 401 874,00 | 3 899 570,62 | 1 363,80 | |
| GPW | GPW | 27.09.2024 17:00 | 44,80 | 2.52 | 2,52 | 43,70 | 43,60 | 45,00 | 61 635,00 | 2 728 071,90 | 1 880,35 | |
| GREENX | GRX | 27.09.2024 17:02 | 1,92 | -0.52 | -0,52 | 1,95 | 1,85 | 1,98 | 541 144,00 | 1 046 183,31 | 513,93 | |
| FAMUR | FMF | 27.09.2024 17:00 | 2,04 | 0.25 | 0,25 | 2,03 | 2,00 | 2,07 | 252 742,00 | 511 966,46 | 1 172,35 | |
| GRUPAAZOTY | ATT | 27.09.2024 17:01 | 20,40 | 4.62 | 4,62 | 19,50 | 19,50 | 20,40 | 112 390,00 | 2 256 697,84 | 2 023,59 | |
| KETY | KTY | 27.09.2024 17:00 | 824,00 | 0.61 | 0,61 | 819,00 | 815,00 | 826,00 | 9 423,00 | 7 741 772,00 | 8 020,53 | |
| GRUPRACUJ | GPP | 27.09.2024 17:00 | 54,90 | 2.04 | 2,04 | 53,80 | 53,80 | 54,90 | 423,00 | 23 003,90 | 3 747,75 | |
| HUUUGE | HUG | 27.09.2024 17:02 | 18,20 | 0.22 | 0,22 | 18,26 | 18,04 | 18,26 | 9 953,00 | 180 345,18 | 1 091,73 | |
| INGBSK | ING | 27.09.2024 17:00 | 265,00 | -0.56 | -0,56 | 260,00 | 260,00 | 269,50 | 3 149,00 | 841 721,00 | 34 476,50 | |
| INTERCARS | CAR | 27.09.2024 17:00 | 514,00 | 4.05 | 4,05 | 500,00 | 495,00 | 517,00 | 3 320,00 | 1 660 543,00 | 7 282,40 | |
| JSW | JSW | 27.09.2024 17:04 | 25,20 | 5.22 | 5,22 | 23,83 | 23,60 | 25,39 | 513 083,00 | 12 667 382,21 | 2 958,77 | |
| KGHM | KGH | 27.09.2024 17:04 | 163,55 | -0.09 | -0,09 | 163,00 | 160,30 | 164,40 | 927 401,00 | 150 914 697,90 | 32 710,00 | |
| KRUK | KRU | 27.09.2024 17:00 | 447,20 | 1.04 | 1,04 | 442,60 | 441,00 | 448,20 | 31 307,00 | 13 940 363,80 | 8 667,48 | |
| LPP | LPP | 27.09.2024 17:00 | 15 830,00 | 1.09 | 1,09 | 15 570,00 | 15 500,00 | 15 880,00 | 4 220,00 | 66 278 300,00 | 29 378,74 | |
| BOGDANKA | LWB | 27.09.2024 17:03 | 22,54 | 3.49 | 3,49 | 21,70 | 21,70 | 22,74 | 38 061,00 | 851 261,18 | 766,67 | |
| MBANK | MBK | 27.09.2024 17:00 | 631,60 | -0.88 | -0,88 | 637,00 | 623,00 | 637,60 | 11 689,00 | 7 375 730,20 | 26 841,09 | |
| MOBRUK | MBR | 27.09.2024 17:00 | 302,00 | 2.37 | 2,37 | 295,00 | 295,00 | 303,00 | 2 220,00 | 665 490,50 | 1 060,89 | |
| NEUCA | NEU | 27.09.2024 17:00 | 841,00 | 4.34 | 4,34 | 806,00 | 806,00 | 855,00 | 1 617,00 | 1 361 130,00 | 3 764,76 | |
| ORANGEPL | OPL | 27.09.2024 17:00 | 8,56 | -0.7 | -0,70 | 8,64 | 8,48 | 8,64 | 879 529,00 | 7 517 952,54 | 11 233,78 | |
| PKNORLEN | PKN | 27.09.2024 17:04 | 56,87 | 2.39 | 2,39 | 55,80 | 55,80 | 56,87 | 1 948 297,00 | 109 917 624,79 | 66 022,77 | |
| PEPCO | PCO | 27.09.2024 17:04 | 20,50 | 3.43 | 3,43 | 19,95 | 19,39 | 20,68 | 1 678 278,00 | 34 010 193,83 | 11 808,56 | |
| PGE | PGE | 27.09.2024 17:02 | 7,38 | 1.35 | 1,32 | 7,33 | 7,25 | 7,39 | 1 180 487,00 | 8 677 643,74 | 16 558,60 | |
| PKOBP | PKO | 27.09.2024 17:02 | 58,26 | 0.14 | 0,14 | 57,50 | 57,50 | 58,56 | 1 035 115,00 | 60 218 488,18 | 72 825,00 | |
| PKPCARGO | PKP | 27.09.2024 17:01 | 18,78 | 2.51 | 2,51 | 18,50 | 18,22 | 18,88 | 145 007,00 | 2 704 493,88 | 841,10 | |
| POLIMEXMS | PXM | 27.09.2024 17:00 | 2,64 | 0 | 0,00 | 2,64 | 2,58 | 2,64 | 122 299,00 | 320 911,26 | 644,47 | |
| PZU | PZU | 27.09.2024 17:03 | 43,43 | 2.19 | 2,19 | 42,79 | 42,35 | 43,56 | 1 662 963,00 | 71 784 422,42 | 37 502,80 | |
| RYVU | RVU | 27.09.2024 17:00 | 52,20 | -2.43 | -2,43 | 53,10 | 51,20 | 53,50 | 3 716,00 | 194 614,50 | 1 206,87 |