|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 04.07.2025 09:06 | 209,20 | -0.29 | -0,60 | 211,00 | 208,00 | 211,00 | 1 156,00 | 241 450,60 | 505,68 | |
| ALIOR | ALR | 04.07.2025 09:07 | 98,66 | -0.24 | -0,24 | 98,90 | 97,34 | 98,90 | 3 009,00 | 296 406,00 | 12 880,46 | |
| ALLEGRO | ALE | 04.07.2025 09:07 | 34,16 | -0.57 | -0,20 | 34,19 | 34,11 | 34,32 | 11 308,00 | 387 266,35 | 36 103,87 | |
| AMREST | EAT | 04.07.2025 09:06 | 16,00 | 0.13 | 0,02 | 16,00 | 15,98 | 16,00 | 1 394,00 | 22 294,46 | 3 512,87 | |
| ARCTIC | ATC | 04.07.2025 09:05 | 10,98 | 0.55 | 0,06 | 11,00 | 10,98 | 11,00 | 241,00 | 2 650,32 | 760,78 | |
| ASBIS | ASB | 04.07.2025 09:07 | 26,42 | 0.38 | 0,10 | 26,40 | 26,34 | 26,50 | 11 862,00 | 313 821,30 | 1 466,31 | |
| ASSECOPOL | ACP | 04.07.2025 09:05 | 222,80 | 0.91 | 2,00 | 220,40 | 220,40 | 223,60 | 1 196,00 | 264 689,40 | 18 492,47 | |
| AUTOPARTN | APR | 04.07.2025 09:05 | 20,30 | 0.25 | 0,05 | 20,45 | 20,25 | 20,50 | 378,00 | 7 694,15 | 2 651,59 | |
| HANDLOWY | BHW | 04.07.2025 09:07 | 115,60 | 2.85 | 3,20 | 114,00 | 113,40 | 115,60 | 10 431,00 | 1 193 592,00 | 15 104,25 | |
| MILLENNIUM | MIL | 04.07.2025 09:06 | 14,95 | -0.33 | -0,05 | 15,00 | 14,83 | 15,06 | 10 772,00 | 160 692,24 | 18 136,10 | |
| PEKAO | PEO | 04.07.2025 09:07 | 189,85 | 0.32 | 0,60 | 189,25 | 186,00 | 189,90 | 7 335,00 | 1 387 849,15 | 49 829,94 | |
| BENEFIT | BFT | 04.07.2025 09:06 | 3 105,00 | -0.8 | -25,00 | 3 150,00 | 3 085,00 | 3 150,00 | 230,00 | 711 845,00 | 10 171,18 | |
| BUDIMEX | BDX | 04.07.2025 09:06 | 552,00 | 0.29 | 1,60 | 554,60 | 551,00 | 554,80 | 290,00 | 160 467,60 | 14 092,61 | |
| BUMECH | BMC | 04.07.2025 09:04 | 8,70 | -1.47 | -0,13 | 8,83 | 8,70 | 8,83 | 151,00 | 1 314,45 | 129,90 | |
| CCC | CCC | 04.07.2025 09:07 | 198,50 | -0.95 | -1,90 | 200,30 | 198,25 | 200,30 | 4 245,00 | 845 037,80 | 15 289,64 | |
| CDPROJEKT | CDR | 04.07.2025 09:07 | 267,70 | -0.67 | -1,80 | 269,90 | 267,10 | 270,10 | 5 292,00 | 1 420 624,30 | 26 746,04 | |
| CIGAMES | CIG | 04.07.2025 09:06 | 2,23 | -0.45 | -0,01 | 2,25 | 2,23 | 2,26 | 37 279,00 | 83 894,18 | 425,54 | |
| COMARCH | CMR | 28.11.2024 14:32 | 331,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 2 692,14 | |
| CYFRPLSAT | CPS | 04.07.2025 09:07 | 17,56 | -0.28 | -0,05 | 17,52 | 17,52 | 17,58 | 3 576,00 | 62 666,93 | 11 230,43 | |
| DEVELIA | DVL | 04.07.2025 09:03 | 7,64 | 1.19 | 0,09 | 7,65 | 7,60 | 7,65 | 266,00 | 2 030,38 | 3 497,04 | |
| DINOPL | DNP | 04.07.2025 09:06 | 517,60 | -0.77 | -4,00 | 519,40 | 517,40 | 522,00 | 1 024,00 | 531 782,60 | 50 745,50 | |
| DOMDEV | DOM | 04.07.2025 09:04 | 238,00 | 0.63 | 1,50 | 238,00 | 238,00 | 238,00 | 27,00 | 6 426,00 | 6 140,02 | |
| ENEA | ENA | 04.07.2025 09:07 | 20,56 | -0.29 | -0,06 | 20,60 | 20,56 | 20,60 | 1 100,00 | 22 659,76 | 10 891,27 | |
| EUROCASH | EUR | 04.07.2025 09:06 | 8,58 | 0.29 | 0,03 | 8,64 | 8,53 | 8,65 | 3 378,00 | 29 029,91 | 1 194,02 | |
| GPW | GPW | 04.07.2025 09:06 | 52,00 | 0 | 0,00 | 52,00 | 52,00 | 52,10 | 2 469,00 | 128 388,30 | 2 182,54 | |
| GREENX | GRX | 04.07.2025 09:07 | 1,77 | 2.91 | 0,05 | 1,72 | 1,72 | 1,77 | 72 128,00 | 125 731,70 | 495,39 | |
| GRENEVIA | GEA | 04.07.2025 09:05 | 2,55 | -1.54 | -0,04 | 2,59 | 2,55 | 2,59 | 30,00 | 77,06 | 1 465,44 | |
| GRUPAAZOTY | ATT | 04.07.2025 09:05 | 22,92 | -0.26 | -0,06 | 22,98 | 22,92 | 23,00 | 4 224,00 | 97 022,84 | 2 273,56 | |
| KETY | KTY | 04.07.2025 09:06 | 907,50 | -0.27 | -2,50 | 917,50 | 907,50 | 918,00 | 60,00 | 54 767,50 | 8 908,17 | |
| GRUPRACUJ | GPP | 04.07.2025 09:04 | 62,00 | -0.64 | -0,40 | 62,90 | 61,90 | 62,90 | 827,00 | 51 562,20 | 4 271,69 | |
| HUUUGE | HUG | 04.07.2025 09:00 | 18,20 | -1.19 | -0,22 | 18,20 | 18,20 | 18,20 | 68,00 | 1 237,60 | 1 091,73 | |
| INGBSK | ING | 04.07.2025 09:06 | 313,00 | 0.32 | 1,00 | 311,00 | 311,00 | 313,00 | 191,00 | 59 433,50 | 40 721,30 | |
| INTERCARS | CAR | 04.07.2025 09:01 | 595,00 | 0 | 0,00 | 595,00 | 595,00 | 595,00 | 1,00 | 595,00 | 8 430,02 | |
| JSW | JSW | 04.07.2025 09:07 | 23,70 | -1.41 | -0,34 | 24,03 | 23,69 | 24,04 | 25 842,00 | 617 186,87 | 2 782,65 | |
| KGHM | KGH | 04.07.2025 09:07 | 133,50 | -1.04 | -1,40 | 134,05 | 132,80 | 134,05 | 71 461,00 | 9 538 938,05 | 26 700,00 | |
| KRUK | KRU | 04.07.2025 09:07 | 409,10 | -0.22 | -0,90 | 410,00 | 408,10 | 410,10 | 538,00 | 220 525,10 | 7 937,73 | |
| LPP | LPP | 04.07.2025 09:07 | 14 830,00 | -0.34 | -50,00 | 14 880,00 | 14 830,00 | 14 975,00 | 59,00 | 876 505,00 | 27 522,85 | |
| BOGDANKA | LWB | 04.07.2025 09:06 | 25,45 | 0.79 | 0,20 | 25,30 | 25,30 | 25,50 | 1 346,00 | 34 134,15 | 865,65 | |
| MBANK | MBK | 04.07.2025 09:03 | 801,00 | -0.65 | -5,20 | 790,20 | 790,20 | 804,00 | 620,00 | 495 388,00 | 34 063,20 | |
| MOBRUK | MBR | 04.07.2025 09:06 | 296,00 | 1.02 | 3,00 | 295,00 | 295,00 | 297,50 | 310,00 | 91 700,50 | 1 039,81 | |
| NEUCA | NEU | 04.07.2025 09:05 | 690,00 | 0.44 | 3,00 | 687,00 | 687,00 | 697,00 | 20,00 | 13 789,00 | 3 141,39 | |
| ORANGEPL | OPL | 04.07.2025 09:04 | 9,39 | -0.13 | -0,01 | 9,37 | 9,37 | 9,40 | 1 768,00 | 16 577,19 | 12 323,04 | |
| PKNORLEN | PKN | 04.07.2025 09:07 | 84,15 | -0.01 | -0,01 | 84,16 | 83,64 | 84,47 | 43 707,00 | 3 672 485,96 | 97 693,27 | |
| PEPCO | PCO | 04.07.2025 09:07 | 22,00 | 0 | 0,00 | 21,98 | 21,90 | 22,02 | 10 196,00 | 223 882,49 | 12 703,94 | |
| PGE | PGE | 04.07.2025 09:05 | 11,32 | -0.53 | -0,06 | 11,38 | 11,29 | 11,38 | 21 559,00 | 244 491,53 | 25 398,83 | |
| PKOBP | PKO | 04.07.2025 09:06 | 77,52 | 0.05 | 0,04 | 76,96 | 76,88 | 77,56 | 39 165,00 | 3 026 862,20 | 96 900,00 | |
| PKPCARGO | PKP | 04.07.2025 09:06 | 15,45 | -0.26 | -0,04 | 15,40 | 15,40 | 15,45 | 2 990,00 | 46 052,31 | 691,96 | |
| POLIMEXMS | PXM | 04.07.2025 09:07 | 4,69 | -1.05 | -0,05 | 4,75 | 4,68 | 4,75 | 5 890,00 | 27 837,55 | 1 169,54 | |
| PZU | PZU | 04.07.2025 09:07 | 63,20 | -0.57 | -0,36 | 63,36 | 62,94 | 63,50 | 24 352,00 | 1 539 181,32 | 54 574,65 | |
| RYVU | RVU | 04.07.2025 09:02 | 31,50 | -1.41 | -0,45 | 32,05 | 31,50 | 32,05 | 631,00 | 19 991,75 | 728,28 |