|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 16.05.2025 10:38 | 215,80 | -3.14 | -7,00 | 212,00 | 207,00 | 217,80 | 16 681,00 | 3 576 775,40 | 521,63 | |
| ALIOR | ALR | 16.05.2025 10:39 | 108,00 | 1.27 | 1,35 | 107,10 | 107,10 | 108,10 | 48 935,00 | 5 269 802,45 | 14 099,83 | |
| ALLEGRO | ALE | 16.05.2025 10:39 | 33,96 | 1.42 | 0,48 | 33,75 | 33,75 | 34,20 | 403 662,00 | 13 733 668,26 | 35 892,49 | |
| AMREST | EAT | 16.05.2025 10:38 | 16,10 | -0.49 | -0,08 | 16,18 | 16,06 | 16,22 | 8 959,00 | 144 650,36 | 3 534,82 | |
| ARCTIC | ATC | 16.05.2025 10:39 | 13,32 | -6.85 | -0,98 | 13,80 | 13,26 | 13,86 | 135 350,00 | 1 825 564,68 | 922,91 | |
| ASBIS | ASB | 16.05.2025 10:37 | 23,88 | 2.23 | 0,52 | 23,64 | 23,64 | 23,96 | 46 644,00 | 1 109 179,56 | 1 325,34 | |
| ASSECOPOL | ACP | 16.05.2025 10:35 | 171,50 | -0.17 | -0,30 | 171,80 | 169,60 | 173,50 | 7 712,00 | 1 318 588,80 | 14 234,55 | |
| AUTOPARTN | APR | 16.05.2025 10:33 | 20,80 | -0.24 | -0,05 | 20,95 | 20,65 | 20,95 | 2 195,00 | 45 701,15 | 2 716,90 | |
| HANDLOWY | BHW | 16.05.2025 10:34 | 118,40 | -0.17 | -0,20 | 118,60 | 118,00 | 119,40 | 3 895,00 | 462 530,20 | 15 470,10 | |
| MILLENNIUM | MIL | 16.05.2025 10:39 | 15,21 | -0.07 | -0,01 | 15,30 | 15,16 | 15,77 | 1 148 981,00 | 17 832 444,55 | 18 451,51 | |
| PEKAO | PEO | 16.05.2025 10:39 | 181,20 | 0.17 | 0,30 | 182,25 | 181,05 | 183,80 | 82 808,00 | 15 122 543,90 | 47 559,57 | |
| BENEFIT | BFT | 16.05.2025 10:29 | 3 340,00 | -0.74 | -25,00 | 3 390,00 | 3 330,00 | 3 390,00 | 587,00 | 1 968 860,00 | 10 940,98 | |
| BUDIMEX | BDX | 16.05.2025 10:39 | 636,20 | 2.12 | 13,20 | 623,20 | 623,20 | 639,40 | 21 280,00 | 13 463 880,60 | 16 242,25 | |
| BUMECH | BMC | 16.05.2025 10:36 | 8,64 | 0.47 | 0,04 | 8,65 | 8,61 | 8,65 | 3 206,00 | 27 687,98 | 125,12 | |
| CCC | CCC | 16.05.2025 10:39 | 234,30 | 2.63 | 6,00 | 230,00 | 230,00 | 238,70 | 180 605,00 | 42 530 739,30 | 18 047,17 | |
| CDPROJEKT | CDR | 16.05.2025 10:39 | 232,90 | 0.74 | 1,70 | 234,50 | 232,70 | 236,30 | 29 560,00 | 6 946 335,30 | 23 269,16 | |
| CIGAMES | CIG | 16.05.2025 10:36 | 2,09 | -0.48 | -0,01 | 2,10 | 2,08 | 2,11 | 27 864,00 | 58 256,91 | 398,82 | |
| COMARCH | CMR | 28.11.2024 14:32 | 331,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 2 692,14 | |
| CYFRPLSAT | CPS | 16.05.2025 10:39 | 17,88 | -0.56 | -0,10 | 17,92 | 17,82 | 18,15 | 109 442,00 | 1 967 166,94 | 11 435,08 | |
| DEVELIA | DVL | 16.05.2025 10:37 | 8,39 | -1.06 | -0,09 | 8,48 | 8,32 | 8,48 | 82 558,00 | 690 458,76 | 3 840,34 | |
| DINOPL | DNP | 16.05.2025 10:39 | 521,60 | -6.12 | -34,00 | 555,00 | 514,00 | 555,40 | 205 299,00 | 108 765 224,60 | 51 137,66 | |
| DOMDEV | DOM | 16.05.2025 10:37 | 232,00 | 1.75 | 4,00 | 230,00 | 228,50 | 233,00 | 1 389,00 | 319 636,00 | 5 985,23 | |
| ENEA | ENA | 16.05.2025 10:39 | 18,29 | 4.16 | 0,73 | 17,56 | 17,56 | 18,37 | 342 948,00 | 6 237 409,28 | 9 688,78 | |
| EUROCASH | EUR | 16.05.2025 10:39 | 9,64 | 0.42 | 0,04 | 9,60 | 9,54 | 9,81 | 251 029,00 | 2 425 945,84 | 1 341,53 | |
| GPW | GPW | 16.05.2025 10:36 | 51,60 | 0.19 | 0,10 | 51,50 | 51,50 | 51,85 | 13 097,00 | 677 616,65 | 2 165,76 | |
| GREENX | GRX | 16.05.2025 10:34 | 1,90 | 0 | 0,00 | 1,90 | 1,89 | 1,91 | 45 288,00 | 85 730,13 | 531,78 | |
| GRENEVIA | GEA | 16.05.2025 10:24 | 2,95 | 1.03 | 0,03 | 2,92 | 2,92 | 2,95 | 4 005,00 | 11 758,17 | 1 695,31 | |
| GRUPAAZOTY | ATT | 16.05.2025 10:39 | 24,00 | 0 | 0,00 | 24,02 | 23,98 | 24,26 | 57 361,00 | 1 378 234,10 | 2 380,69 | |
| KETY | KTY | 16.05.2025 10:39 | 874,50 | 3.37 | 28,50 | 845,50 | 845,50 | 889,00 | 7 487,00 | 6 599 607,00 | 8 584,24 | |
| GRUPRACUJ | GPP | 16.05.2025 10:13 | 63,80 | -0.93 | -0,60 | 64,40 | 63,80 | 64,40 | 87,00 | 5 590,80 | 4 355,31 | |
| HUUUGE | HUG | 16.05.2025 10:25 | 18,40 | 0.44 | 0,08 | 18,40 | 18,24 | 18,48 | 863,00 | 15 845,18 | 1 103,72 | |
| INGBSK | ING | 16.05.2025 10:34 | 308,50 | -1.12 | -3,50 | 312,00 | 307,50 | 314,00 | 1 045,00 | 324 625,00 | 40 135,85 | |
| INTERCARS | CAR | 16.05.2025 10:15 | 575,00 | 0.17 | 1,00 | 569,00 | 569,00 | 577,00 | 142,00 | 81 655,00 | 8 146,66 | |
| JSW | JSW | 16.05.2025 10:39 | 23,11 | 1.14 | 0,26 | 23,08 | 23,00 | 23,30 | 73 474,00 | 1 700 225,39 | 2 713,38 | |
| KGHM | KGH | 16.05.2025 10:39 | 124,00 | 0.2 | 0,25 | 124,00 | 123,65 | 125,35 | 150 494,00 | 18 724 515,30 | 24 800,00 | |
| KRUK | KRU | 16.05.2025 10:37 | 409,50 | 0.94 | 3,80 | 407,00 | 407,00 | 412,40 | 2 768,00 | 1 135 991,10 | 7 942,75 | |
| LPP | LPP | 16.05.2025 10:38 | 16 300,00 | -0.91 | -150,00 | 16 400,00 | 16 280,00 | 16 580,00 | 712,00 | 11 678 635,00 | 30 251,01 | |
| BOGDANKA | LWB | 16.05.2025 10:37 | 21,85 | 2.1 | 0,45 | 21,70 | 21,70 | 22,05 | 49 597,00 | 1 086 012,70 | 743,20 | |
| MBANK | MBK | 16.05.2025 10:36 | 818,20 | 0.71 | 5,80 | 818,00 | 818,00 | 829,60 | 2 172,00 | 1 788 354,80 | 34 771,02 | |
| MOBRUK | MBR | 16.05.2025 10:37 | 296,50 | 1.72 | 5,00 | 293,00 | 293,00 | 297,00 | 724,00 | 213 920,00 | 1 041,57 | |
| NEUCA | NEU | 16.05.2025 10:37 | 712,00 | -0.42 | -3,00 | 715,00 | 712,00 | 721,00 | 89,00 | 63 546,00 | 3 239,20 | |
| ORANGEPL | OPL | 16.05.2025 10:39 | 9,68 | 0.69 | 0,07 | 9,62 | 9,62 | 9,74 | 107 216,00 | 1 040 942,52 | 12 703,62 | |
| PKNORLEN | PKN | 16.05.2025 10:39 | 72,14 | 0.61 | 0,44 | 71,70 | 71,70 | 72,85 | 491 904,00 | 35 636 380,57 | 83 750,36 | |
| PEPCO | PCO | 16.05.2025 10:37 | 18,53 | 0.84 | 0,16 | 18,31 | 18,31 | 18,72 | 250 761,00 | 4 654 814,41 | 10 700,18 | |
| PGE | PGE | 16.05.2025 10:39 | 9,85 | 9.2 | 0,83 | 9,47 | 9,47 | 10,06 | 3 784 996,00 | 37 234 089,25 | 22 100,57 | |
| PKOBP | PKO | 16.05.2025 10:39 | 77,50 | -0.15 | -0,12 | 77,68 | 77,46 | 78,38 | 213 763,00 | 16 653 500,20 | 96 875,00 | |
| PKPCARGO | PKP | 16.05.2025 10:27 | 17,92 | 1.7 | 0,30 | 17,80 | 17,75 | 18,03 | 19 152,00 | 343 377,50 | 802,58 | |
| POLIMEXMS | PXM | 16.05.2025 10:39 | 4,49 | -2.18 | -0,10 | 4,59 | 4,46 | 4,61 | 282 996,00 | 1 276 955,38 | 1 119,67 | |
| PZU | PZU | 16.05.2025 10:38 | 63,72 | 0.89 | 0,56 | 63,76 | 63,62 | 64,38 | 212 971,00 | 13 618 475,12 | 55 023,69 | |
| RYVU | RVU | 16.05.2025 10:32 | 33,20 | 0.61 | 0,20 | 32,50 | 32,50 | 33,45 | 27 281,00 | 899 608,25 | 767,59 |