|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 02.09.2025 12:17 | 185,00 | 0.54 | 1,00 | 184,00 | 184,00 | 186,90 | 3 310,00 | 613 960,10 | 447,18 | |
| ALIOR | ALR | 02.09.2025 12:19 | 102,00 | -0.49 | -0,50 | 104,95 | 100,20 | 104,95 | 40 734,00 | 4 157 763,30 | 13 316,51 | |
| ALLEGRO | ALE | 02.09.2025 12:19 | 34,90 | -1.45 | -0,52 | 35,42 | 34,50 | 35,42 | 1 587 220,00 | 55 149 000,58 | 36 885,98 | |
| AMREST | EAT | 02.09.2025 12:11 | 14,76 | 0.68 | 0,10 | 14,80 | 14,54 | 14,80 | 20 457,00 | 300 299,76 | 3 240,62 | |
| ARCTIC | ATC | 02.09.2025 12:11 | 9,45 | -1.36 | -0,13 | 9,59 | 9,40 | 9,59 | 12 731,00 | 120 705,99 | 654,77 | |
| ASBIS | ASB | 02.09.2025 12:17 | 26,62 | 1.14 | 0,30 | 26,56 | 26,32 | 26,80 | 18 977,00 | 503 967,46 | 1 477,41 | |
| ASSECOPOL | ACP | 02.09.2025 12:19 | 180,10 | -2.17 | -4,00 | 185,00 | 179,60 | 186,00 | 37 779,00 | 6 885 649,20 | 14 948,35 | |
| AUTOPARTN | APR | 02.09.2025 12:18 | 20,15 | -0.25 | -0,05 | 20,20 | 20,00 | 20,30 | 76 384,00 | 1 529 167,70 | 2 631,99 | |
| HANDLOWY | BHW | 02.09.2025 12:09 | 104,20 | 0 | 0,00 | 104,20 | 103,20 | 104,60 | 16 106,00 | 1 674 578,40 | 13 614,73 | |
| MILLENNIUM | MIL | 02.09.2025 12:19 | 13,88 | -1.14 | -0,16 | 14,01 | 13,59 | 14,64 | 158 508,00 | 2 183 302,48 | 16 838,06 | |
| PEKAO | PEO | 02.09.2025 12:19 | 179,60 | -1.16 | -2,10 | 182,00 | 178,20 | 182,45 | 287 095,00 | 51 467 375,00 | 47 139,62 | |
| BENEFIT | BFT | 02.09.2025 12:04 | 3 235,00 | -0.77 | -25,00 | 3 270,00 | 3 185,00 | 3 270,00 | 893,00 | 2 870 020,00 | 10 597,03 | |
| BUDIMEX | BDX | 02.09.2025 12:19 | 521,60 | -1.66 | -8,80 | 534,00 | 513,40 | 534,00 | 26 594,00 | 13 819 202,00 | 13 316,50 | |
| BUMECH | BMC | 02.09.2025 12:13 | 17,20 | 0 | 0,00 | 17,46 | 16,60 | 17,48 | 63 776,00 | 1 078 196,16 | 256,82 | |
| CCC | CCC | 02.09.2025 12:19 | 169,90 | -0.47 | -0,80 | 170,90 | 166,50 | 172,00 | 59 889,00 | 10 062 086,10 | 13 086,70 | |
| CDPROJEKT | CDR | 02.09.2025 12:19 | 247,30 | 0.65 | 1,60 | 248,80 | 243,90 | 249,00 | 48 738,00 | 12 025 828,50 | 24 707,87 | |
| CIGAMES | CIG | 02.09.2025 12:19 | 3,03 | -1.62 | -0,05 | 3,09 | 3,01 | 3,10 | 155 853,00 | 473 494,70 | 578,20 | |
| COMARCH | CMR | 28.11.2024 14:32 | 331,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 2 692,14 | |
| CYFRPLSAT | CPS | 02.09.2025 12:18 | 14,15 | -0.18 | -0,03 | 14,18 | 13,93 | 14,30 | 214 574,00 | 3 012 388,25 | 9 049,58 | |
| DEVELIA | DVL | 02.09.2025 12:17 | 8,04 | 0.25 | 0,02 | 8,09 | 7,93 | 8,22 | 45 665,00 | 365 519,97 | 3 725,22 | |
| DINOPL | DNP | 02.09.2025 12:19 | 45,81 | 0.44 | 0,20 | 45,61 | 45,34 | 46,00 | 541 002,00 | 24 715 391,17 | 44 912,12 | |
| DOMDEV | DOM | 02.09.2025 12:07 | 242,00 | -1.02 | -2,50 | 246,50 | 240,00 | 246,50 | 2 742,00 | 668 214,00 | 6 243,22 | |
| ENEA | ENA | 02.09.2025 12:18 | 16,83 | -3.88 | -0,68 | 17,48 | 16,72 | 17,51 | 118 778,00 | 2 020 205,38 | 8 915,37 | |
| EUROCASH | EUR | 02.09.2025 12:19 | 7,98 | 1.01 | 0,08 | 7,92 | 7,83 | 7,98 | 55 299,00 | 437 508,17 | 1 110,52 | |
| GPW | GPW | 02.09.2025 12:17 | 58,00 | -0.6 | -0,35 | 58,30 | 57,90 | 58,65 | 68 076,00 | 3 950 324,55 | 2 434,38 | |
| GREENX | GRX | 02.09.2025 11:57 | 1,77 | -0.45 | -0,01 | 1,78 | 1,75 | 1,79 | 101 092,00 | 179 267,76 | 495,39 | |
| GRENEVIA | GEA | 02.09.2025 12:05 | 2,56 | 1.39 | 0,04 | 2,53 | 2,53 | 2,57 | 3 998,00 | 10 176,33 | 1 471,18 | |
| GRUPAAZOTY | ATT | 02.09.2025 12:16 | 18,27 | 0 | 0,00 | 18,39 | 18,08 | 18,40 | 40 225,00 | 731 673,67 | 1 812,30 | |
| KETY | KTY | 02.09.2025 12:14 | 899,50 | -1.69 | -15,50 | 916,50 | 895,00 | 923,50 | 7 419,00 | 6 684 278,50 | 8 835,57 | |
| GRUPRACUJ | GPP | 02.09.2025 11:51 | 64,10 | 1.1 | 0,70 | 63,60 | 63,00 | 64,10 | 2 818,00 | 178 103,70 | 4 416,37 | |
| HUUUGE | HUG | 02.09.2025 12:08 | 20,60 | -1.2 | -0,25 | 20,50 | 20,35 | 20,75 | 3 311,00 | 67 954,45 | 1 235,69 | |
| INGBSK | ING | 02.09.2025 12:18 | 305,00 | -0.65 | -2,00 | 309,00 | 303,00 | 309,00 | 11 426,00 | 3 502 116,00 | 39 680,50 | |
| INTERCARS | CAR | 02.09.2025 12:16 | 581,00 | -0.85 | -5,00 | 588,00 | 565,00 | 588,00 | 912,00 | 522 089,00 | 8 231,67 | |
| JSW | JSW | 02.09.2025 12:18 | 22,40 | -0.62 | -0,14 | 22,75 | 22,15 | 22,75 | 78 558,00 | 1 753 605,81 | 2 630,02 | |
| KGHM | KGH | 02.09.2025 12:19 | 129,40 | 0 | 0,00 | 129,50 | 127,70 | 130,40 | 146 115,00 | 18 835 924,50 | 25 880,00 | |
| KRUK | KRU | 02.09.2025 12:19 | 455,60 | 0.51 | 2,30 | 453,30 | 453,00 | 458,30 | 13 402,00 | 6 095 487,80 | 8 839,97 | |
| LPP | LPP | 02.09.2025 12:19 | 16 845,00 | -2.57 | -445,00 | 17 150,00 | 16 700,00 | 17 240,00 | 1 217,00 | 20 543 045,00 | 31 262,47 | |
| BOGDANKA | LWB | 02.09.2025 12:09 | 22,85 | 0 | 0,00 | 22,65 | 22,65 | 22,90 | 9 692,00 | 220 939,85 | 777,21 | |
| MBANK | MBK | 02.09.2025 12:19 | 864,20 | -1.12 | -9,80 | 890,00 | 849,20 | 890,00 | 6 546,00 | 5 613 820,80 | 36 750,83 | |
| MOBRUK | MBR | 02.09.2025 12:19 | 294,00 | -0.17 | -0,50 | 294,50 | 292,00 | 296,00 | 1 257,00 | 368 844,50 | 1 032,79 | |
| NEUCA | NEU | 02.09.2025 12:19 | 658,00 | -1.35 | -9,00 | 665,00 | 655,00 | 666,00 | 724,00 | 478 471,00 | 2 996,76 | |
| ORANGEPL | OPL | 02.09.2025 12:18 | 9,14 | -1.68 | -0,16 | 9,30 | 9,07 | 9,35 | 214 522,00 | 1 958 023,04 | 11 994,95 | |
| PKNORLEN | PKN | 02.09.2025 12:19 | 77,69 | -0.17 | -0,13 | 78,00 | 76,92 | 78,30 | 530 813,00 | 41 114 000,11 | 90 193,59 | |
| PEPCO | PCO | 02.09.2025 12:19 | 20,43 | -1.83 | -0,38 | 20,80 | 19,90 | 20,87 | 831 598,00 | 16 810 668,85 | 11 797,34 | |
| PGE | PGE | 02.09.2025 12:19 | 10,53 | -3.62 | -0,40 | 10,92 | 10,42 | 10,95 | 1 276 266,00 | 13 507 552,22 | 23 626,30 | |
| PKOBP | PKO | 02.09.2025 12:19 | 69,54 | -0.83 | -0,58 | 70,10 | 68,84 | 70,30 | 1 016 777,00 | 70 362 357,92 | 86 925,00 | |
| PKPCARGO | PKP | 02.09.2025 12:19 | 15,92 | 0 | 0,00 | 15,91 | 15,73 | 16,10 | 22 082,00 | 350 489,49 | 713,01 | |
| POLIMEXMS | PXM | 02.09.2025 12:18 | 4,63 | 1.98 | 0,09 | 4,60 | 4,57 | 4,65 | 239 435,00 | 1 102 873,06 | 1 161,52 | |
| PZU | PZU | 02.09.2025 12:19 | 60,32 | 0.2 | 0,12 | 60,50 | 59,76 | 60,52 | 287 652,00 | 17 294 620,94 | 52 087,71 | |
| RYVU | RVU | 02.09.2025 12:19 | 27,60 | -1.08 | -0,30 | 29,05 | 27,60 | 29,50 | 33 634,00 | 960 686,20 | 638,12 |