|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 17.01.2025 17:00 | 174,60 | 2.71 | 4,60 | 169,80 | 167,20 | 175,80 | 29 197,00 | 5 038 026,20 | 422,04 | |
| ALIOR | ALR | 17.01.2025 17:01 | 90,30 | 2.4 | 2,12 | 89,50 | 88,56 | 90,50 | 336 001,00 | 30 166 807,62 | 11 789,03 | |
| ALLEGRO | ALE | 17.01.2025 17:04 | 26,91 | 0.9 | 0,24 | 26,75 | 25,85 | 27,12 | 2 458 445,00 | 65 498 196,01 | 28 441,31 | |
| AMREST | EAT | 17.01.2025 17:00 | 16,22 | -0.25 | -0,04 | 16,20 | 16,16 | 16,66 | 57 728,00 | 937 082,78 | 3 561,17 | |
| ARCTIC | ATC | 17.01.2025 17:01 | 17,00 | 1.8 | 0,30 | 16,88 | 16,67 | 17,05 | 53 781,00 | 913 917,99 | 1 177,89 | |
| ASBIS | ASB | 17.01.2025 17:00 | 18,34 | 1.27 | 0,23 | 18,11 | 18,05 | 18,63 | 110 346,00 | 2 025 361,70 | 1 017,87 | |
| ASSECOPOL | ACP | 17.01.2025 17:00 | 95,70 | -0.88 | -0,85 | 97,25 | 95,30 | 97,25 | 26 998,00 | 2 589 363,00 | 7 943,13 | |
| AUTOPARTN | APR | 17.01.2025 17:03 | 17,60 | 0.8 | 0,14 | 17,60 | 17,50 | 17,94 | 110 519,00 | 1 950 759,42 | 2 298,91 | |
| HANDLOWY | BHW | 17.01.2025 17:01 | 92,40 | -0.86 | -0,80 | 93,20 | 92,20 | 94,10 | 53 948,00 | 5 010 487,00 | 12 072,95 | |
| MILLENNIUM | MIL | 17.01.2025 17:00 | 9,62 | 0.21 | 0,02 | 9,58 | 9,52 | 9,70 | 314 167,00 | 3 016 388,14 | 11 670,18 | |
| PEKAO | PEO | 17.01.2025 17:01 | 145,90 | 0.83 | 1,20 | 145,75 | 145,25 | 147,50 | 414 580,00 | 60 702 613,50 | 38 294,38 | |
| BENEFIT | BFT | 17.01.2025 17:00 | 2 950,00 | -1.34 | -40,00 | 3 015,00 | 2 930,00 | 3 015,00 | 2 360,00 | 6 962 765,00 | 8 726,96 | |
| BUDIMEX | BDX | 17.01.2025 17:03 | 464,20 | 1.27 | 5,80 | 463,00 | 462,00 | 474,00 | 35 793,00 | 16 702 525,80 | 11 851,07 | |
| BUMECH | BMC | 17.01.2025 17:04 | 10,06 | -3.27 | -0,34 | 10,38 | 9,80 | 10,38 | 104 087,00 | 1 044 419,16 | 145,68 | |
| CCC | CCC | 17.01.2025 17:01 | 184,80 | 1.54 | 2,80 | 182,10 | 181,30 | 184,80 | 190 020,00 | 34 825 328,00 | 12 726,81 | |
| CDPROJEKT | CDR | 17.01.2025 17:03 | 218,50 | 5.5 | 11,40 | 206,90 | 204,40 | 220,20 | 813 954,00 | 175 550 338,10 | 21 830,45 | |
| CIGAMES | CIG | 17.01.2025 17:02 | 1,57 | 6.44 | 0,10 | 1,48 | 1,48 | 1,62 | 1 058 106,00 | 1 657 036,79 | 299,60 | |
| COMARCH | CMR | 28.11.2024 14:32 | 331,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 2 692,14 | |
| CYFRPLSAT | CPS | 17.01.2025 17:03 | 14,58 | 3.08 | 0,44 | 14,20 | 14,20 | 14,70 | 843 316,00 | 12 209 444,11 | 9 324,58 | |
| DEVELIA | DVL | 17.01.2025 17:00 | 5,76 | -0.69 | -0,04 | 5,81 | 5,70 | 5,85 | 74 037,00 | 428 420,14 | 2 636,51 | |
| DINOPL | DNP | 17.01.2025 17:04 | 435,80 | 0.09 | 0,40 | 435,40 | 429,80 | 441,80 | 238 281,00 | 104 282 051,30 | 42 725,83 | |
| DOMDEV | DOM | 17.01.2025 17:00 | 188,00 | 0.53 | 1,00 | 187,00 | 186,00 | 192,20 | 4 625,00 | 868 478,40 | 4 850,10 | |
| ENEA | ENA | 17.01.2025 17:00 | 13,45 | 0 | 0,00 | 13,39 | 13,21 | 13,56 | 210 688,00 | 2 822 398,10 | 7 124,88 | |
| EUROCASH | EUR | 17.01.2025 17:00 | 8,25 | 6.8 | 0,53 | 7,79 | 7,75 | 8,25 | 1 064 667,00 | 8 555 035,73 | 1 148,10 | |
| GPW | GPW | 17.01.2025 17:00 | 40,95 | 0.86 | 0,35 | 40,75 | 40,70 | 41,05 | 83 790,00 | 3 429 031,00 | 1 718,75 | |
| GREENX | GRX | 17.01.2025 17:00 | 1,85 | 0.71 | 0,01 | 1,83 | 1,83 | 1,87 | 327 742,00 | 601 744,42 | 517,78 | |
| GRENEVIA | GEA | 17.01.2025 17:02 | 2,23 | 0.22 | 0,01 | 2,23 | 2,21 | 2,26 | 216 078,00 | 482 026,86 | 1 281,54 | |
| GRUPAAZOTY | ATT | 17.01.2025 17:00 | 19,24 | 2.56 | 0,48 | 18,88 | 18,52 | 19,25 | 170 305,00 | 3 204 248,72 | 1 908,52 | |
| KETY | KTY | 17.01.2025 17:00 | 703,50 | 0.93 | 6,50 | 698,50 | 697,00 | 717,50 | 18 970,00 | 13 408 250,00 | 6 848,68 | |
| GRUPRACUJ | GPP | 17.01.2025 17:00 | 53,70 | -3.42 | -1,90 | 56,20 | 52,80 | 57,00 | 48 603,00 | 2 621 431,60 | 3 665,83 | |
| HUUUGE | HUG | 17.01.2025 17:00 | 19,08 | 0.53 | 0,10 | 19,02 | 18,50 | 19,14 | 30 640,00 | 579 137,92 | 1 144,51 | |
| INGBSK | ING | 17.01.2025 17:00 | 265,00 | 0.38 | 1,00 | 266,00 | 262,00 | 266,00 | 3 964,00 | 1 047 440,50 | 34 476,50 | |
| INTERCARS | CAR | 17.01.2025 17:00 | 576,00 | -2.21 | -13,00 | 591,00 | 572,00 | 591,00 | 2 434,00 | 1 410 226,00 | 8 160,83 | |
| JSW | JSW | 17.01.2025 17:01 | 22,50 | 1.72 | 0,38 | 22,20 | 21,78 | 22,50 | 254 171,00 | 5 629 196,09 | 2 641,76 | |
| KGHM | KGH | 17.01.2025 17:00 | 126,40 | 1.73 | 2,15 | 125,05 | 124,15 | 126,70 | 435 226,00 | 54 764 794,85 | 25 280,00 | |
| KRUK | KRU | 17.01.2025 17:03 | 420,80 | -2.41 | -10,40 | 436,20 | 417,20 | 438,20 | 63 277,00 | 26 814 163,20 | 8 155,81 | |
| LPP | LPP | 17.01.2025 17:01 | 15 650,00 | 1.62 | 250,00 | 15 580,00 | 15 430,00 | 15 750,00 | 3 343,00 | 52 251 210,00 | 29 044,68 | |
| BOGDANKA | LWB | 17.01.2025 17:00 | 22,76 | 0.53 | 0,12 | 22,50 | 22,30 | 22,80 | 29 508,00 | 663 876,98 | 774,15 | |
| MBANK | MBK | 17.01.2025 17:00 | 566,20 | 1.11 | 6,20 | 565,00 | 562,20 | 571,60 | 15 630,00 | 8 846 228,20 | 24 061,79 | |
| MOBRUK | MBR | 17.01.2025 17:00 | 351,50 | -0.57 | -2,00 | 354,00 | 350,00 | 355,50 | 2 984,00 | 1 051 968,00 | 1 234,78 | |
| NEUCA | NEU | 17.01.2025 17:00 | 840,00 | -0.83 | -7,00 | 844,00 | 840,00 | 853,00 | 995,00 | 841 100,00 | 3 815,54 | |
| ORANGEPL | OPL | 17.01.2025 17:00 | 7,40 | 1.37 | 0,10 | 7,31 | 7,30 | 7,45 | 797 530,00 | 5 896 515,49 | 9 711,45 | |
| PKNORLEN | PKN | 17.01.2025 17:04 | 52,50 | 1.94 | 1,00 | 51,70 | 51,36 | 52,65 | 2 451 878,00 | 127 994 870,05 | 60 949,46 | |
| PEPCO | PCO | 17.01.2025 17:02 | 14,87 | -1.06 | -0,16 | 15,10 | 14,41 | 15,22 | 3 885 487,00 | 57 750 012,42 | 8 565,53 | |
| PGE | PGE | 17.01.2025 17:04 | 6,21 | 3.85 | 0,23 | 6,08 | 6,02 | 6,23 | 2 757 172,00 | 16 984 428,46 | 13 933,46 | |
| PKOBP | PKO | 17.01.2025 17:00 | 60,82 | 0.53 | 0,32 | 60,78 | 60,68 | 61,38 | 1 011 035,00 | 61 575 008,06 | 76 025,00 | |
| PKPCARGO | PKP | 17.01.2025 17:03 | 14,22 | 1.72 | 0,24 | 14,16 | 13,90 | 14,56 | 129 601,00 | 1 836 604,76 | 636,87 | |
| POLIMEXMS | PXM | 17.01.2025 17:03 | 2,63 | 11.44 | 0,27 | 2,36 | 2,36 | 2,69 | 1 622 864,00 | 4 197 210,09 | 651,89 | |
| PZU | PZU | 17.01.2025 17:00 | 49,00 | 0.95 | 0,46 | 48,64 | 48,47 | 49,25 | 1 811 631,00 | 88 645 514,03 | 42 312,63 | |
| RYVU | RVU | 17.01.2025 16:49 | 30,70 | -0.97 | -0,30 | 31,00 | 30,70 | 32,00 | 7 533,00 | 237 056,90 | 709,79 |