|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 21.02.2025 09:36 | 223,50 | 3 | 6,50 | 219,50 | 219,50 | 224,00 | 3 834,00 | 852 787,50 | 540,24 | |
| ALIOR | ALR | 21.02.2025 09:37 | 98,52 | 0.06 | 0,06 | 98,50 | 98,30 | 99,82 | 42 027,00 | 4 165 796,74 | 12 862,18 | |
| ALLEGRO | ALE | 21.02.2025 09:38 | 29,50 | 1.25 | 0,37 | 29,19 | 29,19 | 29,68 | 183 962,00 | 5 429 130,96 | 31 178,69 | |
| AMREST | EAT | 21.02.2025 09:37 | 17,88 | 0.9 | 0,16 | 17,92 | 17,86 | 18,02 | 3 974,00 | 71 212,50 | 3 925,63 | |
| ARCTIC | ATC | 21.02.2025 09:38 | 15,39 | 0.33 | 0,05 | 15,34 | 15,34 | 15,49 | 1 133,00 | 17 470,52 | 1 066,34 | |
| ASBIS | ASB | 21.02.2025 09:37 | 23,48 | 1.03 | 0,24 | 23,40 | 23,36 | 23,78 | 14 018,00 | 330 257,92 | 1 303,14 | |
| ASSECOPOL | ACP | 21.02.2025 09:37 | 136,70 | 1.18 | 1,60 | 135,20 | 135,20 | 137,00 | 9 950,00 | 1 352 510,60 | 11 346,14 | |
| AUTOPARTN | APR | 21.02.2025 09:35 | 21,15 | 2.67 | 0,55 | 21,00 | 20,95 | 21,30 | 12 440,00 | 262 605,95 | 2 762,61 | |
| HANDLOWY | BHW | 21.02.2025 09:34 | 107,00 | 0.38 | 0,40 | 105,80 | 105,80 | 107,20 | 2 356,00 | 251 534,20 | 13 980,58 | |
| MILLENNIUM | MIL | 21.02.2025 09:36 | 11,39 | 0.98 | 0,11 | 11,31 | 11,31 | 11,47 | 25 073,00 | 286 153,56 | 13 817,40 | |
| PEKAO | PEO | 21.02.2025 09:38 | 175,90 | -0.59 | -1,05 | 176,50 | 175,60 | 178,05 | 48 044,00 | 8 483 154,75 | 46 168,48 | |
| BENEFIT | BFT | 21.02.2025 09:35 | 2 995,00 | -1.16 | -35,00 | 3 025,00 | 2 980,00 | 3 035,00 | 630,00 | 1 888 270,00 | 8 972,25 | |
| BUDIMEX | BDX | 21.02.2025 09:38 | 560,00 | 0.63 | 3,50 | 558,00 | 553,00 | 562,50 | 8 140,00 | 4 540 796,50 | 14 296,85 | |
| BUMECH | BMC | 21.02.2025 09:35 | 10,18 | 1.8 | 0,18 | 10,00 | 10,00 | 10,18 | 2 757,00 | 27 863,82 | 147,42 | |
| CCC | CCC | 21.02.2025 09:37 | 196,90 | 0.1 | 0,20 | 196,70 | 196,60 | 200,40 | 23 809,00 | 4 734 833,20 | 13 560,11 | |
| CDPROJEKT | CDR | 21.02.2025 09:38 | 228,50 | 1.2 | 2,70 | 226,90 | 226,60 | 229,60 | 15 024,00 | 3 428 266,20 | 22 829,55 | |
| CIGAMES | CIG | 21.02.2025 09:30 | 1,72 | 0.06 | 0,00 | 1,72 | 1,69 | 1,72 | 18 971,00 | 32 234,41 | 328,22 | |
| COMARCH | CMR | 28.11.2024 14:32 | 0,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | |
| CYFRPLSAT | CPS | 21.02.2025 09:38 | 14,06 | 1.15 | 0,16 | 13,90 | 13,88 | 14,16 | 209 847,00 | 2 939 018,28 | 8 992,02 | |
| DEVELIA | DVL | 21.02.2025 09:29 | 5,82 | 0 | 0,00 | 5,85 | 5,82 | 5,85 | 3 445,00 | 20 083,64 | 2 663,98 | |
| DINOPL | DNP | 21.02.2025 09:38 | 483,30 | 0.46 | 2,20 | 481,10 | 481,10 | 486,50 | 8 837,00 | 4 277 186,80 | 47 382,73 | |
| DOMDEV | DOM | 21.02.2025 09:33 | 203,00 | 0.74 | 1,50 | 202,00 | 202,00 | 203,00 | 65,00 | 13 152,50 | 5 237,08 | |
| ENEA | ENA | 21.02.2025 09:36 | 14,30 | 1.42 | 0,20 | 14,20 | 14,20 | 14,47 | 86 059,00 | 1 230 442,83 | 7 575,15 | |
| EUROCASH | EUR | 21.02.2025 09:38 | 9,44 | 2.05 | 0,19 | 9,25 | 9,24 | 9,55 | 275 766,00 | 2 614 678,72 | 1 313,70 | |
| GPW | GPW | 21.02.2025 09:38 | 42,00 | 0.12 | 0,05 | 41,75 | 41,75 | 42,10 | 13 449,00 | 563 157,60 | 1 762,82 | |
| GREENX | GRX | 21.02.2025 09:37 | 1,96 | 1.03 | 0,02 | 1,94 | 1,94 | 1,97 | 54 514,00 | 107 074,58 | 548,57 | |
| GRENEVIA | GEA | 21.02.2025 09:21 | 2,26 | 0.44 | 0,01 | 2,26 | 2,26 | 2,30 | 40 874,00 | 92 914,70 | 1 298,78 | |
| GRUPAAZOTY | ATT | 21.02.2025 09:34 | 22,30 | 1.27 | 0,28 | 22,02 | 22,02 | 22,40 | 15 300,00 | 339 638,50 | 2 212,06 | |
| KETY | KTY | 21.02.2025 09:37 | 818,50 | 0.92 | 7,50 | 828,00 | 816,50 | 828,00 | 2 605,00 | 2 144 509,50 | 7 988,24 | |
| GRUPRACUJ | GPP | 21.02.2025 09:35 | 58,60 | 0.34 | 0,20 | 58,40 | 58,40 | 58,80 | 173,00 | 10 118,40 | 4 000,33 | |
| HUUUGE | HUG | 21.02.2025 09:30 | 18,00 | -0.88 | -0,16 | 18,02 | 18,00 | 18,16 | 1 680,00 | 30 311,70 | 1 079,73 | |
| INGBSK | ING | 21.02.2025 09:36 | 293,50 | 0.34 | 1,00 | 292,50 | 292,50 | 297,00 | 648,00 | 190 806,50 | 38 184,35 | |
| INTERCARS | CAR | 21.02.2025 09:30 | 598,00 | -0.99 | -6,00 | 602,00 | 598,00 | 606,00 | 673,00 | 405 063,00 | 8 472,52 | |
| JSW | JSW | 21.02.2025 09:38 | 25,56 | 0.71 | 0,18 | 25,25 | 25,25 | 25,88 | 57 333,00 | 1 469 485,93 | 3 001,04 | |
| KGHM | KGH | 21.02.2025 09:38 | 138,25 | -0.58 | -0,80 | 138,40 | 138,10 | 140,20 | 79 873,00 | 11 110 113,80 | 27 650,00 | |
| KRUK | KRU | 21.02.2025 09:38 | 431,60 | 0.98 | 4,20 | 430,00 | 428,40 | 434,80 | 3 615,00 | 1 561 199,40 | 8 365,13 | |
| LPP | LPP | 21.02.2025 09:38 | 18 100,00 | 0.22 | 40,00 | 18 060,00 | 18 050,00 | 18 400,00 | 270,00 | 4 922 770,00 | 33 591,61 | |
| BOGDANKA | LWB | 21.02.2025 09:38 | 24,20 | -0.25 | -0,06 | 24,20 | 23,80 | 24,54 | 4 200,00 | 101 684,94 | 823,13 | |
| MBANK | MBK | 21.02.2025 09:37 | 741,60 | 0.49 | 3,60 | 734,80 | 721,20 | 747,20 | 2 047,00 | 1 515 433,60 | 31 515,76 | |
| MOBRUK | MBR | 21.02.2025 09:38 | 350,00 | 2.34 | 8,00 | 343,00 | 343,00 | 350,50 | 1 083,00 | 376 668,50 | 1 229,51 | |
| NEUCA | NEU | 21.02.2025 09:22 | 811,00 | 0.12 | 1,00 | 810,00 | 803,00 | 813,00 | 81,00 | 65 400,00 | 3 683,81 | |
| ORANGEPL | OPL | 21.02.2025 09:37 | 8,31 | 0.95 | 0,08 | 8,30 | 8,28 | 8,35 | 40 121,00 | 333 070,27 | 10 905,69 | |
| PKNORLEN | PKN | 21.02.2025 09:38 | 60,32 | 0.33 | 0,20 | 60,10 | 60,10 | 60,65 | 220 903,00 | 13 348 474,36 | 70 028,02 | |
| PEPCO | PCO | 21.02.2025 09:38 | 17,13 | 1 | 0,17 | 17,00 | 17,00 | 17,29 | 85 830,00 | 1 476 324,06 | 9 867,35 | |
| PGE | PGE | 21.02.2025 09:37 | 6,97 | 1.6 | 0,11 | 6,89 | 6,89 | 7,02 | 421 857,00 | 2 942 046,07 | 15 638,68 | |
| PKOBP | PKO | 21.02.2025 09:38 | 71,12 | -0.48 | -0,34 | 71,34 | 71,10 | 71,96 | 131 436,00 | 9 395 090,92 | 88 900,00 | |
| PKPCARGO | PKP | 21.02.2025 09:38 | 18,62 | 5.2 | 0,92 | 18,00 | 18,00 | 18,86 | 97 834,00 | 1 820 826,54 | 833,93 | |
| POLIMEXMS | PXM | 21.02.2025 09:36 | 2,97 | 2.06 | 0,06 | 2,91 | 2,91 | 2,99 | 76 047,00 | 223 730,81 | 736,17 | |
| PZU | PZU | 21.02.2025 09:37 | 54,44 | 0.18 | 0,10 | 54,12 | 54,12 | 54,72 | 155 960,00 | 8 484 946,76 | 47 010,19 | |
| RYVU | RVU | 21.02.2025 09:30 | 27,10 | -0.18 | -0,05 | 27,00 | 26,95 | 27,25 | 2 875,00 | 77 637,55 | 626,56 |