|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 09.10.2025 17:04 | 195,90 | 0.98 | 1,90 | 194,00 | 193,20 | 198,60 | 8 758,00 | 1 714 728,80 | 473,53 | |
| ALIOR | ALR | 09.10.2025 17:00 | 103,50 | 0.29 | 0,30 | 104,55 | 102,50 | 104,55 | 133 654,00 | 13 795 701,00 | 13 512,34 | |
| ALLEGRO | ALE | 09.10.2025 17:01 | 32,94 | -1.66 | -0,56 | 33,51 | 32,81 | 33,73 | 3 656 017,00 | 121 269 237,59 | 34 814,45 | |
| AMREST | EAT | 09.10.2025 17:00 | 15,02 | 0.54 | 0,08 | 15,10 | 14,94 | 15,26 | 165 787,00 | 2 509 856,88 | 3 297,70 | |
| ARCTIC | ATC | 09.10.2025 17:00 | 8,39 | -0.24 | -0,02 | 8,40 | 8,34 | 8,43 | 23 863,00 | 199 905,47 | 581,32 | |
| ASBIS | ASB | 09.10.2025 17:00 | 27,48 | -1.86 | -0,52 | 27,98 | 27,46 | 28,04 | 64 143,00 | 1 783 320,48 | 1 525,14 | |
| ASSECOPOL | ACP | 09.10.2025 17:01 | 213,60 | -7.13 | -16,40 | 230,00 | 212,60 | 231,80 | 176 763,00 | 38 479 098,40 | 17 728,86 | |
| AUTOPARTN | APR | 09.10.2025 17:00 | 18,68 | -0.32 | -0,06 | 18,88 | 18,60 | 19,12 | 150 973,00 | 2 852 813,90 | 2 439,98 | |
| HANDLOWY | BHW | 09.10.2025 17:00 | 107,20 | 0.19 | 0,20 | 107,00 | 106,40 | 107,40 | 21 540,00 | 2 302 190,80 | 14 006,71 | |
| MILLENNIUM | MIL | 09.10.2025 17:00 | 15,10 | 1 | 0,15 | 15,03 | 14,88 | 15,20 | 601 633,00 | 9 083 735,27 | 18 318,06 | |
| PEKAO | PEO | 09.10.2025 17:04 | 184,00 | -0.43 | -0,80 | 185,20 | 183,15 | 185,90 | 768 627,00 | 141 842 809,60 | 48 294,49 | |
| BENEFIT | BFT | 09.10.2025 17:00 | 3 260,00 | -1.06 | -35,00 | 3 295,00 | 3 240,00 | 3 300,00 | 2 805,00 | 9 181 380,00 | 10 678,92 | |
| BUDIMEX | BDX | 09.10.2025 17:00 | 512,00 | 0.2 | 1,00 | 510,60 | 509,60 | 517,20 | 28 850,00 | 14 820 249,20 | 13 071,41 | |
| BUMECH | BMC | 09.10.2025 17:00 | 38,30 | 2.82 | 1,05 | 37,95 | 37,00 | 39,20 | 335 446,00 | 12 816 666,75 | 574,50 | |
| CCC | CCC | 09.10.2025 17:04 | 158,50 | 0.41 | 0,65 | 157,00 | 149,40 | 159,60 | 1 178 463,00 | 181 316 392,30 | 12 208,60 | |
| CDPROJEKT | CDR | 09.10.2025 17:03 | 275,00 | -1.29 | -3,60 | 278,70 | 273,20 | 285,40 | 378 924,00 | 105 188 314,50 | 27 475,39 | |
| CIGAMES | CIG | 09.10.2025 17:04 | 3,11 | -0.48 | -0,02 | 3,12 | 3,07 | 3,28 | 481 539,00 | 1 535 464,75 | 593,47 | |
| COMARCH | CMR | 28.11.2024 14:32 | 331,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 2 692,14 | |
| CYFRPLSAT | CPS | 09.10.2025 17:01 | 14,76 | -0.4 | -0,06 | 14,90 | 14,64 | 15,05 | 684 434,00 | 10 138 933,81 | 9 439,70 | |
| DEVELIA | DVL | 09.10.2025 17:00 | 7,91 | 0.13 | 0,01 | 7,89 | 7,89 | 8,09 | 100 990,00 | 807 936,74 | 3 664,99 | |
| DINOPL | DNP | 09.10.2025 17:01 | 43,64 | -0.14 | -0,06 | 43,70 | 43,00 | 43,79 | 1 614 146,00 | 70 046 238,02 | 42 784,66 | |
| DOMDEV | DOM | 09.10.2025 17:00 | 236,00 | -0.84 | -2,00 | 239,50 | 236,00 | 244,50 | 3 890,00 | 938 501,50 | 6 088,43 | |
| ENEA | ENA | 09.10.2025 17:00 | 17,80 | 0.28 | 0,05 | 17,75 | 17,68 | 18,15 | 211 491,00 | 3 787 211,61 | 9 429,21 | |
| EUROCASH | EUR | 09.10.2025 17:00 | 8,09 | 0.12 | 0,01 | 8,10 | 8,06 | 8,25 | 233 252,00 | 1 896 592,17 | 1 125,83 | |
| GPW | GPW | 09.10.2025 17:00 | 55,80 | -0.71 | -0,40 | 56,00 | 55,20 | 56,00 | 32 568,00 | 1 812 241,85 | 2 342,04 | |
| GREENX | GRX | 09.10.2025 17:00 | 1,75 | -1.13 | -0,02 | 1,77 | 1,74 | 1,79 | 313 483,00 | 551 353,54 | 489,80 | |
| GRENEVIA | GEA | 09.10.2025 17:04 | 3,30 | -0.9 | -0,03 | 3,35 | 3,26 | 3,35 | 192 490,00 | 640 289,33 | 1 896,45 | |
| GRUPAAZOTY | ATT | 09.10.2025 17:04 | 18,93 | -0.32 | -0,06 | 19,00 | 18,69 | 19,17 | 289 476,00 | 5 503 535,07 | 1 877,77 | |
| KETY | KTY | 09.10.2025 17:00 | 892,00 | 0.39 | 3,50 | 890,50 | 880,00 | 894,50 | 23 347,00 | 20 703 230,00 | 8 761,90 | |
| GRUPRACUJ | GPP | 09.10.2025 17:00 | 60,60 | -0.66 | -0,40 | 61,00 | 60,20 | 61,00 | 54 877,00 | 3 320 481,70 | 4 175,23 | |
| HUUUGE | HUG | 09.10.2025 17:00 | 23,15 | -0.43 | -0,10 | 23,00 | 23,00 | 23,20 | 12 692,00 | 292 879,55 | 1 388,65 | |
| INGBSK | ING | 09.10.2025 17:00 | 302,00 | -0.82 | -2,50 | 308,00 | 302,00 | 308,00 | 3 523,00 | 1 070 494,50 | 39 290,20 | |
| INTERCARS | CAR | 09.10.2025 17:00 | 546,00 | -2.67 | -15,00 | 560,00 | 544,00 | 560,00 | 11 546,00 | 6 353 316,00 | 7 735,78 | |
| JSW | JSW | 09.10.2025 17:04 | 27,00 | 7.57 | 1,90 | 25,20 | 25,20 | 27,81 | 2 908 729,00 | 78 459 203,37 | 3 170,11 | |
| KGHM | KGH | 09.10.2025 17:03 | 189,80 | 1.74 | 3,25 | 189,05 | 187,00 | 195,35 | 2 224 122,00 | 427 517 645,50 | 37 960,00 | |
| KRUK | KRU | 09.10.2025 17:00 | 442,40 | 0.32 | 1,40 | 442,50 | 438,80 | 448,00 | 30 217,00 | 13 422 470,20 | 8 583,85 | |
| LPP | LPP | 09.10.2025 17:04 | 17 445,00 | 0.49 | 85,00 | 17 430,00 | 17 380,00 | 17 700,00 | 2 616,00 | 45 696 560,00 | 32 376,00 | |
| BOGDANKA | LWB | 09.10.2025 17:00 | 23,00 | 3.14 | 0,70 | 22,30 | 22,20 | 23,50 | 180 555,00 | 4 138 158,40 | 782,31 | |
| MBANK | MBK | 09.10.2025 17:01 | 938,00 | 2.07 | 19,00 | 919,00 | 919,00 | 939,80 | 16 866,00 | 15 732 948,00 | 39 889,24 | |
| MOBRUK | MBR | 09.10.2025 17:00 | 290,00 | 1.58 | 4,50 | 282,50 | 282,50 | 291,00 | 3 135,00 | 900 119,00 | 1 018,74 | |
| NEUCA | NEU | 09.10.2025 17:00 | 722,00 | 0 | 0,00 | 722,00 | 709,00 | 731,00 | 3 720,00 | 2 684 362,00 | 3 288,24 | |
| ORANGEPL | OPL | 09.10.2025 17:01 | 8,75 | -0.39 | -0,03 | 8,71 | 8,67 | 8,81 | 436 399,00 | 3 818 366,43 | 11 483,13 | |
| PKNORLEN | PKN | 09.10.2025 17:02 | 88,88 | 0.89 | 0,78 | 88,10 | 87,91 | 89,50 | 1 860 879,00 | 165 716 203,69 | 103 184,53 | |
| PEPCO | PCO | 09.10.2025 17:01 | 26,39 | 1.7 | 0,44 | 26,00 | 26,00 | 26,97 | 802 320,00 | 21 340 456,29 | 15 238,96 | |
| PGE | PGE | 09.10.2025 17:03 | 10,54 | 0.24 | 0,03 | 10,57 | 10,40 | 10,63 | 1 837 682,00 | 19 318 328,77 | 23 648,73 | |
| PKOBP | PKO | 09.10.2025 17:00 | 73,18 | -0.6 | -0,44 | 74,00 | 73,18 | 74,50 | 1 413 100,00 | 104 172 919,70 | 91 475,00 | |
| PKPCARGO | PKP | 09.10.2025 17:01 | 17,00 | 0.89 | 0,15 | 16,99 | 16,83 | 17,19 | 130 330,00 | 2 222 052,31 | 761,38 | |
| POLIMEXMS | PXM | 09.10.2025 17:04 | 7,26 | -1.89 | -0,14 | 7,31 | 7,13 | 7,44 | 815 662,00 | 5 902 934,61 | 1 832,20 | |
| PZU | PZU | 09.10.2025 17:04 | 55,50 | -1.1 | -0,62 | 56,12 | 55,38 | 56,34 | 918 474,00 | 51 239 325,12 | 47 925,53 | |
| RYVU | RVU | 09.10.2025 17:00 | 27,60 | -1.95 | -0,55 | 28,45 | 27,35 | 28,45 | 29 571,00 | 816 384,75 | 638,12 |