|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 17.04.2025 17:00 | 209,00 | -0.48 | -1,00 | 210,00 | 204,40 | 211,00 | 12 634,00 | 2 634 147,80 | 505,19 | |
| ALIOR | ALR | 17.04.2025 17:02 | 106,25 | 2.31 | 2,40 | 103,85 | 103,85 | 108,05 | 400 073,00 | 42 521 700,50 | 13 871,36 | |
| ALLEGRO | ALE | 17.04.2025 17:02 | 31,10 | 0.71 | 0,22 | 30,75 | 30,62 | 31,29 | 3 619 677,00 | 112 486 552,57 | 32 869,74 | |
| AMREST | EAT | 17.04.2025 17:00 | 16,54 | 1.72 | 0,28 | 16,10 | 16,10 | 16,88 | 64 599,00 | 1 068 002,80 | 3 631,43 | |
| ARCTIC | ATC | 17.04.2025 17:00 | 15,10 | 1.07 | 0,16 | 14,94 | 14,88 | 15,10 | 19 637,00 | 294 350,86 | 1 046,25 | |
| ASBIS | ASB | 17.04.2025 17:00 | 23,84 | -0.67 | -0,16 | 24,00 | 23,64 | 24,14 | 49 266,00 | 1 177 814,44 | 1 323,12 | |
| ASSECOPOL | ACP | 17.04.2025 17:00 | 151,50 | 1.95 | 2,90 | 148,00 | 147,40 | 151,50 | 58 303,00 | 8 783 353,80 | 12 574,55 | |
| AUTOPARTN | APR | 17.04.2025 17:00 | 18,10 | 3.19 | 0,56 | 17,54 | 17,54 | 18,40 | 264 423,00 | 4 752 649,84 | 2 364,22 | |
| HANDLOWY | BHW | 17.04.2025 17:00 | 113,60 | 1.43 | 1,60 | 111,40 | 111,40 | 114,80 | 40 785,00 | 4 636 597,40 | 14 842,93 | |
| MILLENNIUM | MIL | 17.04.2025 17:00 | 14,25 | 2.37 | 0,33 | 13,94 | 13,89 | 14,39 | 1 402 995,00 | 19 962 866,64 | 17 286,91 | |
| PEKAO | PEO | 17.04.2025 17:01 | 176,60 | 0.91 | 1,60 | 175,00 | 175,00 | 179,90 | 710 460,00 | 126 051 247,20 | 46 352,21 | |
| BENEFIT | BFT | 17.04.2025 17:00 | 3 050,00 | 3.04 | 90,00 | 2 950,00 | 2 950,00 | 3 095,00 | 5 968,00 | 18 179 455,00 | 9 137,01 | |
| BUDIMEX | BDX | 17.04.2025 17:00 | 629,60 | -0.22 | -1,40 | 631,00 | 620,80 | 640,40 | 79 988,00 | 50 371 747,00 | 16 073,75 | |
| BUMECH | BMC | 17.04.2025 17:00 | 7,95 | -0.13 | -0,01 | 8,07 | 7,93 | 8,11 | 7 306,00 | 58 881,93 | 115,13 | |
| CCC | CCC | 17.04.2025 17:02 | 229,40 | -0.69 | -1,60 | 230,00 | 227,40 | 233,70 | 263 566,00 | 60 528 415,20 | 17 669,74 | |
| CDPROJEKT | CDR | 17.04.2025 17:02 | 221,60 | 0.5 | 1,10 | 220,00 | 217,20 | 222,80 | 153 822,00 | 34 049 801,60 | 22 140,17 | |
| CIGAMES | CIG | 17.04.2025 17:00 | 1,70 | 0.12 | 0,00 | 1,69 | 1,68 | 1,71 | 89 400,00 | 151 438,35 | 324,40 | |
| COMARCH | CMR | 28.11.2024 14:32 | 331,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 2 692,14 | |
| CYFRPLSAT | CPS | 17.04.2025 17:00 | 17,51 | 0.06 | 0,01 | 17,60 | 17,35 | 17,62 | 586 320,00 | 10 243 479,07 | 11 198,45 | |
| DEVELIA | DVL | 17.04.2025 17:00 | 7,12 | -0.42 | -0,03 | 7,15 | 7,06 | 7,15 | 21 867,00 | 155 484,50 | 3 259,02 | |
| DINOPL | DNP | 17.04.2025 17:00 | 508,20 | 3.19 | 15,70 | 492,50 | 492,50 | 511,40 | 313 306,00 | 158 878 273,40 | 49 823,93 | |
| DOMDEV | DOM | 17.04.2025 17:00 | 217,50 | 1.16 | 2,50 | 215,00 | 211,00 | 218,00 | 1 068,00 | 230 087,50 | 5 611,16 | |
| ENEA | ENA | 17.04.2025 17:00 | 13,19 | -0.83 | -0,11 | 13,27 | 13,09 | 13,34 | 302 571,00 | 3 986 062,02 | 6 987,15 | |
| EUROCASH | EUR | 17.04.2025 17:00 | 10,46 | 5.13 | 0,51 | 9,99 | 9,94 | 10,53 | 556 078,00 | 5 727 023,17 | 1 455,65 | |
| GPW | GPW | 17.04.2025 17:00 | 45,78 | 0.66 | 0,30 | 45,30 | 45,30 | 46,20 | 25 341,00 | 1 164 719,30 | 1 921,48 | |
| GREENX | GRX | 17.04.2025 17:04 | 1,91 | 0.53 | 0,01 | 1,89 | 1,86 | 1,91 | 345 906,00 | 651 405,98 | 534,58 | |
| GRENEVIA | GEA | 17.04.2025 17:00 | 2,59 | 0.78 | 0,02 | 2,57 | 2,56 | 2,60 | 21 088,00 | 54 360,04 | 1 488,42 | |
| GRUPAAZOTY | ATT | 17.04.2025 17:01 | 20,14 | -1.76 | -0,36 | 20,62 | 20,00 | 20,62 | 56 370,00 | 1 139 461,04 | 1 997,80 | |
| KETY | KTY | 17.04.2025 17:00 | 809,00 | 1.63 | 13,00 | 793,50 | 793,50 | 811,00 | 12 195,00 | 9 822 396,00 | 7 901,38 | |
| GRUPRACUJ | GPP | 17.04.2025 17:00 | 58,00 | 3.39 | 1,90 | 56,80 | 55,90 | 58,90 | 28 890,00 | 1 683 162,40 | 3 959,37 | |
| HUUUGE | HUG | 17.04.2025 17:04 | 18,88 | -7 | -1,42 | 19,20 | 18,64 | 19,36 | 111 476,00 | 2 111 475,44 | 1 132,52 | |
| INGBSK | ING | 17.04.2025 17:00 | 322,00 | 0.31 | 1,00 | 320,00 | 319,00 | 325,00 | 6 437,00 | 2 073 096,00 | 41 892,20 | |
| INTERCARS | CAR | 17.04.2025 17:00 | 538,00 | 0.94 | 5,00 | 536,00 | 534,00 | 543,00 | 2 716,00 | 1 463 359,00 | 7 622,44 | |
| JSW | JSW | 17.04.2025 17:00 | 23,28 | -0.09 | -0,02 | 23,29 | 22,93 | 23,29 | 107 330,00 | 2 483 683,33 | 2 733,34 | |
| KGHM | KGH | 17.04.2025 17:04 | 114,15 | 0.13 | 0,15 | 114,00 | 113,80 | 115,35 | 449 271,00 | 51 404 574,45 | 22 830,00 | |
| KRUK | KRU | 17.04.2025 17:02 | 375,00 | 0.11 | 0,40 | 375,40 | 374,50 | 381,60 | 26 864,00 | 10 109 964,00 | 7 273,58 | |
| LPP | LPP | 17.04.2025 17:00 | 15 610,00 | 1 | 155,00 | 15 500,00 | 15 460,00 | 15 910,00 | 2 489,00 | 39 109 085,00 | 28 970,44 | |
| BOGDANKA | LWB | 17.04.2025 17:00 | 21,80 | 4.31 | 0,90 | 21,00 | 20,70 | 21,85 | 113 896,00 | 2 437 181,20 | 741,50 | |
| MBANK | MBK | 17.04.2025 17:00 | 794,40 | 2.16 | 16,80 | 785,00 | 781,40 | 807,60 | 16 015,00 | 12 749 652,40 | 33 759,60 | |
| MOBRUK | MBR | 17.04.2025 17:03 | 300,50 | -0.5 | -1,50 | 303,50 | 299,00 | 304,00 | 2 769,00 | 833 945,50 | 1 055,62 | |
| NEUCA | NEU | 17.04.2025 17:02 | 680,00 | 1.34 | 9,00 | 672,00 | 672,00 | 690,00 | 1 006,00 | 684 507,00 | 3 093,62 | |
| ORANGEPL | OPL | 17.04.2025 17:00 | 9,54 | 1 | 0,09 | 9,54 | 9,47 | 9,58 | 1 364 355,00 | 12 975 570,00 | 12 519,89 | |
| PKNORLEN | PKN | 17.04.2025 17:01 | 63,70 | -0.25 | -0,16 | 63,80 | 63,58 | 64,48 | 1 638 034,00 | 104 789 225,09 | 73 952,01 | |
| PEPCO | PCO | 17.04.2025 17:04 | 16,30 | 10.14 | 1,50 | 14,80 | 14,80 | 16,44 | 6 387 459,00 | 101 477 495,92 | 9 412,47 | |
| PGE | PGE | 17.04.2025 17:04 | 7,39 | 1.09 | 0,08 | 7,35 | 7,29 | 7,44 | 3 121 185,00 | 23 015 133,46 | 16 581,04 | |
| PKOBP | PKO | 17.04.2025 17:02 | 70,68 | 1.09 | 0,76 | 70,00 | 69,88 | 72,00 | 2 178 485,00 | 154 877 178,16 | 88 350,00 | |
| PKPCARGO | PKP | 17.04.2025 17:00 | 16,11 | -0.56 | -0,09 | 16,11 | 15,88 | 16,20 | 52 437,00 | 839 257,87 | 721,52 | |
| POLIMEXMS | PXM | 17.04.2025 17:00 | 3,80 | 4.4 | 0,16 | 3,65 | 3,56 | 3,89 | 1 656 492,00 | 6 263 601,74 | 941,90 | |
| PZU | PZU | 17.04.2025 17:00 | 56,72 | 0.75 | 0,42 | 56,32 | 56,06 | 56,90 | 1 172 877,00 | 66 425 024,96 | 48 979,02 | |
| RYVU | RVU | 17.04.2025 17:00 | 28,40 | 4.03 | 1,10 | 27,20 | 26,70 | 28,90 | 76 783,00 | 2 165 039,90 | 656,61 |