|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 24.03.2025 17:03 | 216,00 | 4.85 | 10,00 | 209,50 | 208,00 | 217,00 | 18 967,00 | 4 041 956,50 | 522,11 | |
| ALIOR | ALR | 24.03.2025 17:04 | 108,55 | 1.64 | 1,75 | 108,65 | 106,80 | 109,60 | 262 252,00 | 28 462 680,75 | 14 171,64 | |
| ALLEGRO | ALE | 24.03.2025 17:04 | 32,64 | 3.59 | 1,13 | 31,64 | 31,59 | 32,64 | 3 581 272,00 | 115 373 649,88 | 34 497,37 | |
| AMREST | EAT | 24.03.2025 17:00 | 17,40 | 4.19 | 0,70 | 16,70 | 16,70 | 17,50 | 64 489,00 | 1 108 927,30 | 3 820,24 | |
| ARCTIC | ATC | 24.03.2025 17:00 | 16,06 | 1.58 | 0,25 | 15,79 | 15,70 | 16,18 | 34 313,00 | 549 127,70 | 1 112,76 | |
| ASBIS | ASB | 24.03.2025 17:00 | 26,34 | 1.7 | 0,44 | 25,80 | 25,72 | 26,72 | 180 605,00 | 4 769 960,70 | 1 461,87 | |
| ASSECOPOL | ACP | 24.03.2025 17:00 | 157,40 | 2.61 | 4,00 | 155,00 | 154,00 | 157,40 | 75 376,00 | 11 776 945,30 | 13 064,25 | |
| AUTOPARTN | APR | 24.03.2025 17:00 | 18,38 | 0.11 | 0,02 | 18,42 | 18,24 | 18,56 | 93 827,00 | 1 735 679,62 | 2 400,80 | |
| HANDLOWY | BHW | 24.03.2025 17:01 | 115,80 | 1.4 | 1,60 | 114,40 | 114,00 | 116,00 | 66 552,00 | 7 662 371,80 | 15 130,38 | |
| MILLENNIUM | MIL | 24.03.2025 17:01 | 13,94 | 3.87 | 0,52 | 13,42 | 13,42 | 14,05 | 1 042 215,00 | 14 411 589,93 | 16 910,85 | |
| PEKAO | PEO | 24.03.2025 17:02 | 177,85 | 0.48 | 0,85 | 179,00 | 177,65 | 180,00 | 478 436,00 | 85 375 713,50 | 46 680,30 | |
| BENEFIT | BFT | 24.03.2025 17:00 | 2 935,00 | -1.34 | -40,00 | 2 960,00 | 2 935,00 | 3 000,00 | 8 436,00 | 25 017 985,00 | 8 792,50 | |
| BUDIMEX | BDX | 24.03.2025 17:02 | 616,50 | 0.82 | 5,00 | 621,50 | 605,00 | 622,00 | 44 503,00 | 27 390 247,50 | 15 739,31 | |
| BUMECH | BMC | 24.03.2025 17:00 | 8,76 | 0.69 | 0,06 | 8,72 | 8,70 | 8,89 | 11 239,00 | 98 458,58 | 126,86 | |
| CCC | CCC | 24.03.2025 17:00 | 227,00 | 2.62 | 5,80 | 221,20 | 218,60 | 227,00 | 280 891,00 | 62 573 961,40 | 15 633,04 | |
| CDPROJEKT | CDR | 24.03.2025 17:02 | 223,80 | 0.49 | 1,10 | 222,70 | 221,60 | 226,10 | 184 696,00 | 41 344 868,40 | 22 359,97 | |
| CIGAMES | CIG | 24.03.2025 17:02 | 1,76 | 1.15 | 0,02 | 1,73 | 1,73 | 1,78 | 373 885,00 | 655 062,69 | 335,85 | |
| COMARCH | CMR | 28.11.2024 14:32 | 331,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 2 692,14 | |
| CYFRPLSAT | CPS | 24.03.2025 17:01 | 15,89 | 1.57 | 0,25 | 15,65 | 15,65 | 16,30 | 1 282 702,00 | 20 392 779,99 | 10 162,39 | |
| DEVELIA | DVL | 24.03.2025 17:00 | 6,60 | 0.46 | 0,03 | 6,57 | 6,57 | 6,69 | 273 433,00 | 1 806 634,98 | 3 021,00 | |
| DINOPL | DNP | 24.03.2025 17:00 | 461,30 | 0.52 | 2,40 | 459,40 | 455,60 | 462,60 | 267 600,00 | 122 624 115,60 | 45 225,85 | |
| DOMDEV | DOM | 24.03.2025 17:00 | 215,00 | -2.27 | -5,00 | 220,00 | 215,00 | 220,00 | 7 291,00 | 1 592 818,00 | 5 546,66 | |
| ENEA | ENA | 24.03.2025 17:00 | 15,29 | 2.96 | 0,44 | 14,80 | 14,80 | 15,39 | 476 899,00 | 7 283 442,21 | 8 099,59 | |
| EUROCASH | EUR | 24.03.2025 17:00 | 9,31 | 2.48 | 0,23 | 9,10 | 9,08 | 9,41 | 193 258,00 | 1 800 383,68 | 1 295,61 | |
| GPW | GPW | 24.03.2025 17:03 | 46,25 | 0.33 | 0,15 | 45,95 | 45,95 | 46,60 | 58 986,00 | 2 734 820,20 | 1 941,21 | |
| GREENX | GRX | 24.03.2025 17:00 | 2,12 | 0.95 | 0,02 | 2,10 | 2,08 | 2,15 | 448 890,00 | 957 930,07 | 593,35 | |
| GRENEVIA | GEA | 24.03.2025 17:00 | 2,71 | 0.18 | 0,01 | 2,70 | 2,69 | 2,73 | 53 463,00 | 145 080,93 | 1 557,38 | |
| GRUPAAZOTY | ATT | 24.03.2025 17:00 | 22,00 | 0.55 | 0,12 | 21,90 | 21,88 | 22,36 | 98 472,00 | 2 169 746,84 | 2 182,30 | |
| KETY | KTY | 24.03.2025 17:00 | 857,50 | 0.53 | 4,50 | 860,00 | 846,50 | 860,00 | 5 581,00 | 4 776 483,00 | 8 375,07 | |
| GRUPRACUJ | GPP | 24.03.2025 17:00 | 58,90 | 9.07 | 4,90 | 55,30 | 55,00 | 60,00 | 31 977,00 | 1 811 116,60 | 4 020,81 | |
| HUUUGE | HUG | 24.03.2025 17:00 | 18,60 | -1.06 | -0,20 | 18,80 | 18,44 | 18,80 | 11 954,00 | 223 315,92 | 1 115,72 | |
| INGBSK | ING | 24.03.2025 17:00 | 325,50 | 3.17 | 10,00 | 319,00 | 318,50 | 328,00 | 14 935,00 | 4 844 095,00 | 42 347,55 | |
| INTERCARS | CAR | 24.03.2025 17:00 | 536,00 | -0.74 | -4,00 | 547,00 | 532,00 | 554,00 | 3 052,00 | 1 647 109,00 | 7 594,10 | |
| JSW | JSW | 24.03.2025 17:04 | 26,22 | -2.24 | -0,60 | 26,80 | 25,82 | 26,80 | 683 209,00 | 17 929 979,47 | 3 078,53 | |
| KGHM | KGH | 24.03.2025 17:01 | 139,65 | 3.29 | 4,45 | 138,80 | 137,40 | 140,10 | 940 448,00 | 130 818 915,85 | 27 930,00 | |
| KRUK | KRU | 24.03.2025 17:00 | 401,00 | 0.2 | 0,80 | 405,00 | 396,40 | 405,20 | 21 618,00 | 8 636 472,00 | 7 777,88 | |
| LPP | LPP | 24.03.2025 17:00 | 18 140,00 | 0.83 | 150,00 | 18 080,00 | 17 830,00 | 18 180,00 | 3 054,00 | 55 085 830,00 | 33 665,84 | |
| BOGDANKA | LWB | 24.03.2025 17:00 | 21,90 | -1.35 | -0,30 | 22,12 | 21,84 | 22,46 | 63 201,00 | 1 392 753,72 | 744,90 | |
| MBANK | MBK | 24.03.2025 17:03 | 839,40 | 2.49 | 20,40 | 822,40 | 819,00 | 842,00 | 23 777,00 | 19 876 708,40 | 35 671,96 | |
| MOBRUK | MBR | 24.03.2025 17:00 | 331,50 | 0.45 | 1,50 | 330,00 | 325,00 | 333,50 | 2 850,00 | 940 905,50 | 1 164,52 | |
| NEUCA | NEU | 24.03.2025 17:00 | 827,00 | 0.61 | 5,00 | 822,00 | 813,00 | 830,00 | 427,00 | 351 048,00 | 3 762,39 | |
| ORANGEPL | OPL | 24.03.2025 17:00 | 8,97 | 0.31 | 0,03 | 8,98 | 8,86 | 9,00 | 763 626,00 | 6 827 268,04 | 11 771,85 | |
| PKNORLEN | PKN | 24.03.2025 17:02 | 69,35 | 1.69 | 1,15 | 68,50 | 68,40 | 69,73 | 4 869 695,00 | 336 862 179,29 | 80 511,33 | |
| PEPCO | PCO | 24.03.2025 17:04 | 16,11 | 0.06 | 0,01 | 16,24 | 15,98 | 16,35 | 1 192 386,00 | 19 226 399,16 | 9 279,80 | |
| PGE | PGE | 24.03.2025 17:04 | 8,00 | 2.56 | 0,20 | 7,88 | 7,85 | 8,00 | 3 181 487,00 | 25 273 984,78 | 17 949,70 | |
| PKOBP | PKO | 24.03.2025 17:04 | 76,78 | 0.87 | 0,66 | 76,70 | 76,26 | 77,30 | 2 675 069,00 | 205 604 348,24 | 95 975,00 | |
| PKPCARGO | PKP | 24.03.2025 17:04 | 17,16 | 0.35 | 0,06 | 17,30 | 17,04 | 17,48 | 46 602,00 | 802 202,06 | 768,54 | |
| POLIMEXMS | PXM | 24.03.2025 17:00 | 3,21 | 0.12 | 0,00 | 3,21 | 3,15 | 3,24 | 158 717,00 | 507 906,40 | 795,66 | |
| PZU | PZU | 24.03.2025 17:04 | 57,34 | 2.32 | 1,30 | 56,42 | 56,12 | 57,66 | 1 388 313,00 | 79 451 040,44 | 49 514,41 | |
| RYVU | RVU | 24.03.2025 17:00 | 22,00 | 14.11 | 2,72 | 19,28 | 19,28 | 22,35 | 163 196,00 | 3 462 762,55 | 508,64 |