|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 09.05.2025 17:00 | 225,00 | -1.23 | -2,80 | 229,00 | 224,80 | 229,00 | 8 420,00 | 1 903 216,80 | 543,87 | |
| 3RGAMES | 3RG | 09.05.2025 17:00 | 0,83 | -4.16 | -0,04 | 0,85 | 0,83 | 0,87 | 190 617,00 | 160 687,66 | 65,77 | |
| ARTIFEX | ART | 09.05.2025 17:00 | 15,62 | 2.36 | 0,36 | 15,26 | 15,16 | 15,98 | 14 186,00 | 220 276,26 | 185,83 | |
| BIGCHEESE | BCS | 09.05.2025 15:21 | 12,46 | 1.14 | 0,14 | 12,40 | 12,26 | 12,48 | 2 587,00 | 31 935,66 | 51,52 | |
| BLOOBER | BLO | 09.05.2025 17:00 | 30,25 | -0.17 | -0,05 | 30,15 | 29,55 | 30,45 | 20 536,00 | 615 302,05 | 584,11 | |
| BOOMBIT | BBT | 09.05.2025 16:24 | 7,10 | -1.39 | -0,10 | 7,06 | 7,04 | 7,24 | 1 258,00 | 8 946,08 | 96,84 | |
| CDPROJEKT | CDR | 09.05.2025 17:02 | 243,30 | -0.69 | -1,70 | 243,70 | 241,80 | 245,90 | 185 516,00 | 45 198 646,20 | 24 308,23 | |
| CIGAMES | CIG | 09.05.2025 17:01 | 1,81 | 0.44 | 0,01 | 1,80 | 1,77 | 1,81 | 152 721,00 | 274 409,76 | 345,39 | |
| CREEPYJAR | CRJ | 09.05.2025 17:00 | 359,00 | 0 | 0,00 | 360,00 | 355,00 | 364,00 | 769,00 | 276 280,00 | 251,07 | |
| DRAGOENT | DGE | 09.05.2025 17:00 | 22,80 | 0 | 0,00 | 22,80 | 22,30 | 22,80 | 91,00 | 2 068,80 | 24,75 | |
| GAMEOPS | GOP | 09.05.2025 16:49 | 16,22 | 1.38 | 0,22 | 16,00 | 15,10 | 16,28 | 6 499,00 | 101 638,08 | 89,20 | |
| GAMFACTOR | GIF | 09.05.2025 17:00 | 10,00 | 3.31 | 0,32 | 9,78 | 9,50 | 10,50 | 16 529,00 | 166 120,03 | 60,78 | |
| HUUUGE | HUG | 09.05.2025 17:00 | 18,40 | 1.1 | 0,20 | 18,46 | 18,24 | 18,58 | 16 279,00 | 298 837,14 | 1 103,72 | |
| MOVIEGAMES | MOV | 09.05.2025 17:00 | 15,44 | -1.03 | -0,16 | 15,36 | 15,18 | 15,58 | 2 164,00 | 33 126,42 | 39,73 | |
| PCFGROUP | PCF | 09.05.2025 17:02 | 9,82 | -0.51 | -0,05 | 9,87 | 9,70 | 10,42 | 26 452,00 | 263 855,96 | 352,93 | |
| PLAYWAY | PLW | 09.05.2025 17:00 | 303,00 | -0.33 | -1,00 | 305,00 | 299,00 | 305,00 | 1 901,00 | 574 274,00 | 1 999,80 | |
| RENDER | RND | 09.05.2025 16:42 | 84,80 | 6 | 4,80 | 81,00 | 81,00 | 84,80 | 115,00 | 9 341,60 | 91,32 | |
| SIMFABRIC | SIM | 09.05.2025 15:21 | 1,68 | -0.71 | -0,01 | 1,68 | 1,66 | 1,70 | 4 073,00 | 6 834,65 | 18,38 | |
| TSGAMES | TEN | 09.05.2025 17:00 | 97,20 | 0.41 | 0,40 | 97,00 | 96,40 | 97,50 | 23 497,00 | 2 279 830,60 | 629,47 | |
| ULTGAMES | ULG | 09.05.2025 15:59 | 9,64 | 1.9 | 0,18 | 9,62 | 9,40 | 9,64 | 2 408,00 | 23 034,78 | 50,42 | |
| VIVID | VVD | 09.05.2025 16:44 | 0,63 | 1.29 | 0,01 | 0,63 | 0,63 | 0,63 | 5 626,00 | 3 555,88 | 34,99 |