|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 17.01.2025 17:00 | 174,60 | 2.71 | 4,60 | 169,80 | 167,20 | 175,80 | 29 197,00 | 5 038 026,20 | 422,04 | |
| 3RGAMES | 3RG | 17.01.2025 17:00 | 0,36 | -3.49 | -0,01 | 0,37 | 0,36 | 0,37 | 51 214,00 | 18 665,92 | 28,53 | |
| ARTIFEX | ART | 17.01.2025 16:40 | 13,00 | -1.52 | -0,20 | 13,20 | 12,85 | 13,20 | 5 736,00 | 74 827,70 | 154,66 | |
| BIGCHEESE | BCS | 17.01.2025 15:43 | 13,40 | 0.3 | 0,04 | 13,36 | 13,06 | 13,58 | 4 053,00 | 54 475,40 | 55,41 | |
| BLOOBER | BLO | 17.01.2025 16:46 | 24,90 | -0.2 | -0,05 | 24,95 | 24,55 | 24,95 | 7 323,00 | 181 070,85 | 480,80 | |
| BOOMBIT | BBT | 17.01.2025 16:49 | 7,92 | -2.46 | -0,20 | 8,12 | 7,84 | 8,12 | 8 150,00 | 64 632,48 | 108,03 | |
| CDPROJEKT | CDR | 17.01.2025 17:03 | 218,50 | 5.5 | 11,40 | 206,90 | 204,40 | 220,20 | 813 954,00 | 175 550 338,10 | 21 830,45 | |
| CIGAMES | CIG | 17.01.2025 17:02 | 1,57 | 6.44 | 0,10 | 1,48 | 1,48 | 1,62 | 1 058 106,00 | 1 657 036,79 | 299,60 | |
| CREEPYJAR | CRJ | 17.01.2025 17:00 | 288,50 | 2.3 | 6,50 | 285,00 | 281,50 | 292,00 | 444,00 | 126 937,00 | 201,77 | |
| DRAGOENT | DGE | 17.01.2025 17:00 | 21,00 | 4.48 | 0,90 | 20,00 | 20,00 | 21,00 | 1 230,00 | 25 116,70 | 22,80 | |
| GAMEOPS | GOP | 17.01.2025 17:00 | 14,46 | 0 | 0,00 | 14,44 | 14,00 | 14,46 | 1 250,00 | 17 765,20 | 79,52 | |
| GAMFACTOR | GIF | 17.01.2025 17:00 | 7,48 | 0.81 | 0,06 | 7,42 | 7,40 | 7,56 | 2 508,00 | 18 823,46 | 45,46 | |
| HUUUGE | HUG | 17.01.2025 17:00 | 19,08 | 0.53 | 0,10 | 19,02 | 18,50 | 19,14 | 30 640,00 | 579 137,92 | 1 144,51 | |
| MOVIEGAMES | MOV | 17.01.2025 17:01 | 16,88 | 0.72 | 0,12 | 16,76 | 16,34 | 17,10 | 3 411,00 | 57 278,74 | 43,43 | |
| PCFGROUP | PCF | 17.01.2025 17:00 | 7,20 | -1.23 | -0,09 | 7,29 | 7,20 | 7,29 | 1 151,00 | 8 350,07 | 258,77 | |
| PLAYWAY | PLW | 17.01.2025 17:00 | 300,00 | 0 | 0,00 | 302,00 | 297,50 | 303,00 | 2 014,00 | 603 901,00 | 1 980,00 | |
| RENDER | RND | 16.01.2025 09:00 | 93,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 99,69 | |
| SIMFABRIC | SIM | 17.01.2025 15:57 | 1,95 | 0 | 0,00 | 1,95 | 1,88 | 1,95 | 7 338,00 | 14 115,43 | 21,33 | |
| TSGAMES | TEN | 17.01.2025 17:01 | 74,40 | -0.13 | -0,10 | 74,50 | 73,50 | 75,80 | 31 433,00 | 2 341 105,55 | 481,81 | |
| ULTGAMES | ULG | 17.01.2025 17:00 | 8,18 | -1.21 | -0,10 | 8,02 | 8,00 | 8,28 | 1 786,00 | 14 385,56 | 42,78 | |
| VIVID | VVD | 17.01.2025 16:32 | 0,60 | -0.33 | 0,00 | 0,61 | 0,58 | 0,61 | 20 622,00 | 12 324,79 | 19,37 |