|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 09.10.2025 17:04 | 195,90 | 0.98 | 1,90 | 194,00 | 193,20 | 198,60 | 8 758,00 | 1 714 728,80 | 473,53 | |
| 3RGAMES | 3RG | 09.10.2025 16:49 | 0,88 | 0.92 | 0,01 | 0,88 | 0,87 | 0,88 | 32 030,00 | 28 227,59 | 69,73 | |
| AIGAMES | ALG | 09.10.2025 16:18 | 1,02 | -0.97 | -0,01 | 1,03 | 0,98 | 1,03 | 4 250,00 | 4 188,48 | 77,14 | |
| ARTIFEX | ART | 09.10.2025 16:48 | 14,46 | -2.03 | -0,30 | 14,76 | 14,42 | 14,94 | 10 116,00 | 147 810,58 | 171,89 | |
| BIGCHEESE | BCS | 09.10.2025 17:00 | 13,34 | 2.93 | 0,38 | 13,00 | 12,90 | 13,34 | 6 084,00 | 79 499,18 | 55,16 | |
| BLOOBER | BLO | 09.10.2025 17:00 | 26,00 | 2.36 | 0,60 | 25,95 | 25,50 | 26,25 | 19 631,00 | 509 032,30 | 502,04 | |
| BOOMBIT | BBT | 09.10.2025 16:44 | 6,50 | 1.56 | 0,10 | 6,36 | 6,36 | 6,54 | 1 834,00 | 11 785,22 | 88,66 | |
| CDPROJEKT | CDR | 09.10.2025 17:03 | 275,00 | -1.29 | -3,60 | 278,70 | 273,20 | 285,40 | 378 924,00 | 105 188 314,50 | 27 475,39 | |
| CIGAMES | CIG | 09.10.2025 17:04 | 3,11 | -0.48 | -0,02 | 3,12 | 3,07 | 3,28 | 481 539,00 | 1 535 464,75 | 593,47 | |
| CREEPYJAR | CRJ | 09.10.2025 17:00 | 427,00 | 0.23 | 1,00 | 425,00 | 425,00 | 430,00 | 203,00 | 86 969,00 | 298,63 | |
| DRAGOENT | DGE | 09.10.2025 17:03 | 32,80 | 4.46 | 1,40 | 35,20 | 31,40 | 38,70 | 26 493,00 | 917 138,10 | 35,61 | |
| GAMEOPS | GOP | 09.10.2025 17:00 | 15,26 | 3.81 | 0,56 | 14,90 | 14,64 | 15,40 | 5 197,00 | 77 268,34 | 83,92 | |
| GAMFACTOR | GIF | 09.10.2025 16:16 | 7,48 | -5.32 | -0,42 | 7,90 | 7,20 | 7,90 | 51 924,00 | 385 378,74 | 45,46 | |
| HUUUGE | HUG | 09.10.2025 17:00 | 23,15 | -0.43 | -0,10 | 23,00 | 23,00 | 23,20 | 12 692,00 | 292 879,55 | 1 388,65 | |
| MOVIEGAMES | MOV | 09.10.2025 16:24 | 13,20 | 0.61 | 0,08 | 13,14 | 13,00 | 13,26 | 4 208,00 | 54 978,88 | 33,97 | |
| PCFGROUP | PCF | 09.10.2025 17:00 | 3,84 | 2.67 | 0,10 | 3,77 | 3,73 | 3,87 | 55 891,00 | 212 346,93 | 163,62 | |
| PLAYWAY | PLW | 09.10.2025 16:48 | 278,00 | -0.36 | -1,00 | 277,50 | 274,00 | 280,00 | 1 376,00 | 382 032,00 | 1 834,80 | |
| RENDER | RND | 09.10.2025 16:46 | 78,40 | 1.03 | 0,80 | 76,80 | 76,80 | 78,60 | 109,00 | 8 544,80 | 84,43 | |
| SIMFABRIC | SIM | 09.10.2025 17:00 | 1,88 | 2.29 | 0,04 | 1,84 | 1,80 | 1,94 | 87 060,00 | 164 032,00 | 20,56 | |
| TSGAMES | TEN | 09.10.2025 17:00 | 94,50 | 0 | 0,00 | 94,80 | 93,10 | 96,40 | 32 250,00 | 3 064 302,10 | 611,98 | |
| ULTGAMES | ULG | 09.10.2025 17:00 | 13,60 | 8.8 | 1,10 | 12,50 | 12,25 | 13,75 | 25 868,00 | 336 894,10 | 71,13 | |
| VIVID | VVD | 09.10.2025 16:48 | 0,99 | -0.4 | 0,00 | 1,02 | 0,95 | 1,02 | 122 090,00 | 120 370,11 | 54,98 |