|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 05.11.2025 17:00 | 172,20 | 0 | 0,00 | 172,20 | 171,50 | 174,00 | 5 356,00 | 925 295,80 | 416,24 | |
| 3RGAMES | 3RG | 05.11.2025 17:00 | 0,86 | 4.37 | 0,04 | 0,84 | 0,82 | 0,86 | 38 788,00 | 32 861,49 | 68,14 | |
| AIGAMES | ALG | 05.11.2025 15:32 | 0,95 | -0.42 | 0,00 | 0,94 | 0,92 | 0,95 | 10 579,00 | 9 820,17 | 71,84 | |
| ARTIFEX | ART | 05.11.2025 16:21 | 13,76 | -1.01 | -0,14 | 13,58 | 13,58 | 13,88 | 1 469,00 | 20 178,04 | 163,57 | |
| BIGCHEESE | BCS | 05.11.2025 16:23 | 12,44 | 0 | 0,00 | 12,56 | 12,44 | 12,56 | 325,00 | 4 044,92 | 51,44 | |
| BLOOBER | BLO | 05.11.2025 16:48 | 25,70 | 0.39 | 0,10 | 25,60 | 25,30 | 25,70 | 5 286,00 | 135 057,40 | 496,25 | |
| BOOMBIT | BBT | 05.11.2025 16:44 | 6,42 | 0.31 | 0,02 | 6,40 | 6,36 | 6,54 | 4 857,00 | 31 454,76 | 87,57 | |
| CDPROJEKT | CDR | 05.11.2025 17:04 | 250,20 | -0.91 | -2,30 | 252,40 | 249,50 | 253,60 | 139 884,00 | 35 080 088,60 | 24 997,61 | |
| CIGAMES | CIG | 05.11.2025 17:00 | 2,85 | -0.7 | -0,02 | 2,89 | 2,85 | 2,96 | 229 445,00 | 667 026,93 | 543,85 | |
| CREEPYJAR | CRJ | 05.11.2025 17:01 | 422,00 | -1.4 | -6,00 | 431,00 | 420,00 | 433,00 | 409,00 | 173 217,00 | 295,13 | |
| DRAGOENT | DGE | 05.11.2025 16:44 | 25,70 | 0 | 0,00 | 25,80 | 25,00 | 26,10 | 2 210,00 | 57 069,00 | 27,90 | |
| GAMEOPS | GOP | 05.11.2025 16:34 | 14,36 | -0.83 | -0,12 | 14,50 | 13,24 | 14,88 | 10 581,00 | 147 250,74 | 78,97 | |
| GAMFACTOR | GIF | 05.11.2025 17:00 | 7,86 | -2 | -0,16 | 8,12 | 7,84 | 8,12 | 1 770,00 | 14 035,16 | 47,77 | |
| HUUUGE | HUG | 05.11.2025 17:00 | 23,90 | -0.83 | -0,20 | 24,10 | 23,90 | 24,10 | 11 207,00 | 268 956,35 | 1 069,46 | |
| MOVIEGAMES | MOV | 05.11.2025 17:00 | 11,60 | -1.02 | -0,12 | 11,72 | 10,90 | 11,84 | 5 480,00 | 61 945,24 | 29,85 | |
| PCFGROUP | PCF | 05.11.2025 17:00 | 3,89 | -2.75 | -0,11 | 4,05 | 3,74 | 4,05 | 64 055,00 | 246 221,51 | 165,75 | |
| PLAYWAY | PLW | 05.11.2025 16:49 | 265,00 | -0.75 | -2,00 | 267,00 | 265,00 | 267,00 | 1 248,00 | 332 179,50 | 1 749,00 | |
| RENDER | RND | 05.11.2025 11:15 | 76,20 | -0.26 | -0,20 | 76,20 | 75,60 | 78,00 | 84,00 | 6 393,60 | 82,06 | |
| SIMFABRIC | SIM | 05.11.2025 15:58 | 1,79 | -0.11 | 0,00 | 1,79 | 1,75 | 1,79 | 6 144,00 | 10 905,98 | 19,58 | |
| TSGAMES | TEN | 05.11.2025 17:00 | 91,00 | -0.33 | -0,30 | 91,30 | 90,60 | 92,00 | 7 583,00 | 691 884,40 | 589,32 | |
| ULTGAMES | ULG | 05.11.2025 17:00 | 14,25 | -1.04 | -0,15 | 14,00 | 14,00 | 14,40 | 1 157,00 | 16 219,00 | 74,53 | |
| VIVID | VVD | 05.11.2025 17:00 | 0,93 | -3.33 | -0,03 | 0,96 | 0,91 | 0,96 | 158 965,00 | 148 084,08 | 51,65 |