|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 21.02.2025 17:00 | 226,00 | 4.15 | 9,00 | 219,50 | 219,50 | 227,50 | 24 528,00 | 5 506 972,50 | 546,29 | |
| 3RGAMES | 3RG | 21.02.2025 17:00 | 0,44 | 0.69 | 0,00 | 0,44 | 0,43 | 0,45 | 113 896,00 | 50 280,07 | 34,86 | |
| ARTIFEX | ART | 21.02.2025 16:49 | 17,90 | 3.17 | 0,55 | 17,45 | 17,25 | 18,00 | 3 744,00 | 65 702,10 | 212,96 | |
| BIGCHEESE | BCS | 21.02.2025 16:22 | 13,40 | 0.75 | 0,10 | 13,32 | 13,30 | 13,42 | 3 302,00 | 44 069,12 | 55,41 | |
| BLOOBER | BLO | 21.02.2025 17:00 | 29,70 | -0.17 | -0,05 | 29,20 | 29,20 | 29,80 | 15 500,00 | 457 892,90 | 573,49 | |
| BOOMBIT | BBT | 21.02.2025 17:00 | 8,20 | -2.15 | -0,18 | 8,38 | 8,20 | 8,40 | 2 049,00 | 16 951,96 | 111,85 | |
| CDPROJEKT | CDR | 21.02.2025 17:00 | 228,20 | 1.06 | 2,40 | 226,90 | 225,80 | 231,70 | 186 125,00 | 42 524 780,70 | 22 799,58 | |
| CIGAMES | CIG | 21.02.2025 17:00 | 1,71 | -0.52 | -0,01 | 1,72 | 1,69 | 1,75 | 197 280,00 | 338 590,67 | 326,31 | |
| CREEPYJAR | CRJ | 21.02.2025 17:00 | 370,00 | 4.67 | 16,50 | 354,00 | 354,00 | 375,50 | 635,00 | 232 102,00 | 258,76 | |
| DRAGOENT | DGE | 21.02.2025 16:14 | 22,00 | -2.22 | -0,50 | 22,00 | 22,00 | 22,40 | 922,00 | 20 398,30 | 23,88 | |
| GAMEOPS | GOP | 21.02.2025 17:00 | 18,10 | 0.67 | 0,12 | 17,98 | 17,70 | 18,20 | 5 265,00 | 94 975,64 | 99,54 | |
| GAMFACTOR | GIF | 21.02.2025 17:00 | 9,00 | -2.81 | -0,26 | 9,28 | 8,80 | 9,28 | 9 966,00 | 89 370,12 | 54,70 | |
| HUUUGE | HUG | 21.02.2025 17:00 | 18,12 | -0.22 | -0,04 | 18,02 | 17,90 | 18,16 | 20 425,00 | 366 833,42 | 1 086,93 | |
| MOVIEGAMES | MOV | 21.02.2025 17:00 | 18,22 | 0.11 | 0,02 | 18,20 | 17,92 | 18,30 | 3 497,00 | 63 595,66 | 46,88 | |
| PCFGROUP | PCF | 21.02.2025 17:00 | 8,71 | -3.01 | -0,27 | 8,98 | 8,71 | 8,98 | 1 498,00 | 13 220,86 | 313,04 | |
| PLAYWAY | PLW | 21.02.2025 17:00 | 313,50 | 0.16 | 0,50 | 313,00 | 310,50 | 314,50 | 413,00 | 129 236,50 | 2 069,10 | |
| RENDER | RND | 21.02.2025 15:11 | 85,00 | 0.47 | 0,40 | 84,20 | 82,20 | 85,20 | 71,00 | 5 987,80 | 91,11 | |
| SIMFABRIC | SIM | 21.02.2025 16:22 | 1,89 | -0.42 | -0,01 | 1,89 | 1,76 | 1,89 | 17 890,00 | 32 711,56 | 20,67 | |
| TSGAMES | TEN | 21.02.2025 17:00 | 82,00 | 1.49 | 1,20 | 81,00 | 81,00 | 82,50 | 5 000,00 | 409 900,95 | 531,03 | |
| ULTGAMES | ULG | 21.02.2025 16:28 | 9,36 | -0.43 | -0,04 | 9,38 | 8,96 | 9,38 | 304,00 | 2 797,88 | 48,95 | |
| VIVID | VVD | 21.02.2025 16:36 | 0,59 | -1.67 | -0,01 | 0,60 | 0,59 | 0,61 | 32 901,00 | 19 494,06 | 32,77 |