|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 27.09.2024 17:03 | 320,00 | 3.06 | 3,06 | 321,00 | 315,50 | 337,00 | 144 935,00 | 46 960 750,00 | 773,50 | |
| 3RGAMES | 3RG | 27.09.2024 16:47 | 0,28 | 0 | -1,43 | 0,29 | 0,28 | 0,29 | 40 171,00 | 11 255,38 | 22,19 | |
| AIGAMES | ALG | 27.09.2024 16:43 | 0,97 | -3 | -3,00 | 0,99 | 0,84 | 0,99 | 35 936,00 | 32 871,86 | 73,35 | |
| ARTIFEX | ART | 27.09.2024 17:00 | 23,40 | -0.85 | -0,85 | 23,60 | 23,20 | 24,10 | 9 801,00 | 231 488,80 | 278,39 | |
| BIGCHEESE | BCS | 27.09.2024 17:00 | 14,16 | 1.43 | 1,43 | 13,88 | 13,70 | 14,16 | 9 080,00 | 126 521,46 | 58,55 | |
| BLOOBER | BLO | 27.09.2024 17:04 | 21,50 | 2.38 | 2,38 | 21,00 | 20,65 | 21,50 | 21 893,00 | 459 770,90 | 415,15 | |
| BOOMBIT | BBT | 27.09.2024 16:41 | 10,30 | 0 | 0,00 | 10,20 | 10,10 | 10,30 | 2 475,00 | 25 161,10 | 140,49 | |
| CDPROJEKT | CDR | 27.09.2024 17:04 | 174,25 | 1.4 | 1,40 | 170,00 | 169,50 | 175,00 | 161 866,00 | 28 067 370,20 | 17 409,41 | |
| CIGAMES | CIG | 27.09.2024 17:04 | 1,62 | 3.85 | 3,85 | 1,60 | 1,59 | 1,65 | 501 486,00 | 813 680,86 | 296,37 | |
| CREEPYJAR | CRJ | 27.09.2024 17:00 | 389,00 | 5.71 | 5,71 | 370,00 | 366,00 | 395,50 | 1 754,00 | 672 177,00 | 272,05 | |
| DRAGOENT | DGE | 27.09.2024 17:00 | 21,20 | 1.92 | 1,92 | 20,80 | 20,00 | 21,20 | 326,00 | 6 631,70 | 23,02 | |
| GAMEOPS | GOP | 27.09.2024 17:00 | 20,15 | -1.23 | -1,23 | 20,65 | 19,90 | 21,00 | 15 421,00 | 311 554,68 | 110,81 | |
| GAMFACTOR | GIF | 27.09.2024 16:47 | 8,70 | 9.02 | 9,02 | 8,00 | 7,68 | 8,72 | 16 019,00 | 130 260,16 | 52,88 | |
| HUUUGE | HUG | 27.09.2024 17:02 | 18,20 | 0.22 | 0,22 | 18,26 | 18,04 | 18,26 | 9 953,00 | 180 345,18 | 1 091,73 | |
| MOVIEGAMES | MOV | 27.09.2024 16:49 | 20,90 | -1.65 | -1,65 | 21,50 | 20,55 | 21,60 | 4 998,00 | 104 704,00 | 53,78 | |
| PCFGROUP | PCF | 27.09.2024 16:48 | 14,60 | 1.39 | 1,39 | 14,66 | 14,12 | 14,70 | 3 084,00 | 44 467,30 | 524,73 | |
| PLAYWAY | PLW | 27.09.2024 16:37 | 286,50 | 0 | 0,00 | 286,50 | 285,00 | 289,50 | 779,00 | 223 756,00 | 1 890,90 | |
| RENDER | RND | 27.09.2024 17:00 | 118,00 | 1.29 | 1,29 | 115,00 | 115,00 | 118,00 | 82,00 | 9 575,50 | 126,48 | |
| SIMFABRIC | SIM | 27.09.2024 17:00 | 2,78 | 1.83 | 1,83 | 2,73 | 2,67 | 2,80 | 13 964,00 | 37 605,52 | 17,38 | |
| TSGAMES | TEN | 27.09.2024 17:00 | 95,90 | 1 | 1,00 | 95,00 | 94,00 | 95,95 | 9 830,00 | 937 040,80 | 621,05 | |
| ULTGAMES | ULG | 27.09.2024 16:34 | 9,68 | -2.81 | -2,81 | 9,94 | 9,68 | 9,96 | 932,00 | 9 175,78 | 50,63 | |
| VIVID | VVD | 27.09.2024 17:03 | 0,34 | -1.45 | -1,16 | 0,36 | 0,34 | 0,36 | 31 807,00 | 11 230,81 | 10,98 |