|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 04.07.2025 17:03 | 206,00 | -1.81 | -3,80 | 211,00 | 202,40 | 211,00 | 10 248,00 | 2 129 078,40 | 497,94 | |
| 3RGAMES | 3RG | 04.07.2025 17:00 | 0,82 | 0.74 | 0,01 | 0,78 | 0,78 | 0,82 | 61 436,00 | 49 059,31 | 64,98 | |
| ARTIFEX | ART | 04.07.2025 16:31 | 15,32 | 0.13 | 0,02 | 15,40 | 15,24 | 15,40 | 1 538,00 | 23 641,48 | 182,26 | |
| BIGCHEESE | BCS | 04.07.2025 17:00 | 12,94 | 0.15 | 0,02 | 12,92 | 12,60 | 13,00 | 2 554,00 | 32 680,14 | 53,51 | |
| BLOOBER | BLO | 04.07.2025 17:00 | 29,35 | 1.56 | 0,45 | 28,95 | 28,65 | 29,40 | 13 521,00 | 395 470,50 | 566,73 | |
| BOOMBIT | BBT | 04.07.2025 14:25 | 6,84 | 0.88 | 0,06 | 6,84 | 6,78 | 6,84 | 972,00 | 6 609,96 | 93,30 | |
| CDPROJEKT | CDR | 04.07.2025 17:04 | 269,90 | 0.15 | 0,40 | 269,90 | 267,10 | 270,10 | 142 962,00 | 38 407 760,40 | 26 965,85 | |
| CIGAMES | CIG | 04.07.2025 17:00 | 2,27 | 1.34 | 0,03 | 2,25 | 2,21 | 2,27 | 312 087,00 | 703 082,28 | 433,17 | |
| CREEPYJAR | CRJ | 04.07.2025 17:00 | 459,00 | 1.1 | 5,00 | 447,00 | 443,00 | 460,00 | 669,00 | 306 497,00 | 321,01 | |
| DRAGOENT | DGE | 04.07.2025 15:12 | 21,90 | 0.46 | 0,10 | 21,80 | 21,30 | 21,90 | 161,00 | 3 491,70 | 23,78 | |
| GAMEOPS | GOP | 04.07.2025 17:00 | 17,90 | -0.11 | -0,02 | 18,28 | 17,50 | 18,28 | 6 258,00 | 111 754,58 | 98,44 | |
| GAMFACTOR | GIF | 04.07.2025 17:00 | 7,30 | 0 | 0,00 | 7,30 | 7,24 | 7,48 | 8 357,00 | 60 975,66 | 44,37 | |
| HUUUGE | HUG | 04.07.2025 17:04 | 19,20 | 4.23 | 0,78 | 18,20 | 18,20 | 19,20 | 79 922,00 | 1 509 887,12 | 1 151,71 | |
| MOVIEGAMES | MOV | 04.07.2025 16:21 | 15,18 | 0 | 0,00 | 15,18 | 15,00 | 15,20 | 1 046,00 | 15 788,34 | 39,06 | |
| PCFGROUP | PCF | 04.07.2025 17:00 | 5,35 | -0.56 | -0,03 | 5,35 | 5,35 | 5,47 | 10 911,00 | 58 906,26 | 192,28 | |
| PLAYWAY | PLW | 04.07.2025 17:04 | 320,00 | -0.62 | -2,00 | 323,00 | 317,00 | 324,50 | 4 534,00 | 1 455 041,00 | 2 112,00 | |
| RENDER | RND | 04.07.2025 17:00 | 100,50 | -3.37 | -3,50 | 105,00 | 95,00 | 105,00 | 4 171,00 | 414 511,40 | 108,23 | |
| SIMFABRIC | SIM | 04.07.2025 14:04 | 1,78 | 1.71 | 0,03 | 1,75 | 1,70 | 1,78 | 7 949,00 | 14 003,22 | 19,47 | |
| TSGAMES | TEN | 04.07.2025 17:00 | 84,00 | -0.71 | -0,60 | 85,00 | 83,80 | 85,10 | 11 071,00 | 931 458,80 | 543,98 | |
| ULTGAMES | ULG | 04.07.2025 17:00 | 11,25 | 2.27 | 0,25 | 11,00 | 10,80 | 11,35 | 1 421,00 | 15 789,05 | 58,84 | |
| VIVID | VVD | 04.07.2025 16:07 | 0,53 | -0.75 | 0,00 | 0,52 | 0,51 | 0,53 | 21 448,00 | 11 051,27 | 29,43 |