|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 02.09.2025 17:02 | 186,00 | 1.09 | 2,00 | 184,00 | 184,00 | 186,90 | 7 213,00 | 1 333 966,20 | 449,60 | |
| 3RGAMES | 3RG | 02.09.2025 17:00 | 0,77 | -3.51 | -0,03 | 0,80 | 0,73 | 0,80 | 171 435,00 | 132 406,07 | 61,01 | |
| ARTIFEX | ART | 02.09.2025 16:48 | 16,18 | 3.98 | 0,62 | 15,54 | 15,42 | 16,20 | 20 055,00 | 316 741,54 | 192,49 | |
| BIGCHEESE | BCS | 02.09.2025 16:49 | 13,30 | -0.75 | -0,10 | 13,42 | 13,06 | 13,42 | 2 900,00 | 38 317,46 | 55,00 | |
| BLOOBER | BLO | 02.09.2025 17:00 | 27,45 | -1.08 | -0,30 | 27,80 | 27,45 | 28,40 | 20 570,00 | 573 463,40 | 530,04 | |
| BOOMBIT | BBT | 02.09.2025 13:26 | 6,76 | 0 | 0,00 | 6,76 | 6,70 | 6,76 | 845,00 | 5 709,56 | 92,21 | |
| CDPROJEKT | CDR | 02.09.2025 17:00 | 248,90 | 1.3 | 3,20 | 248,80 | 243,90 | 250,60 | 118 874,00 | 29 462 965,30 | 24 867,73 | |
| CIGAMES | CIG | 02.09.2025 17:00 | 3,08 | 0 | 0,00 | 3,09 | 3,01 | 3,10 | 299 124,00 | 909 274,41 | 587,74 | |
| CREEPYJAR | CRJ | 02.09.2025 17:00 | 458,00 | -0.43 | -2,00 | 454,00 | 432,00 | 458,00 | 989,00 | 439 276,00 | 320,31 | |
| DRAGOENT | DGE | 02.09.2025 17:00 | 20,00 | -1.96 | -0,40 | 19,65 | 19,65 | 20,00 | 106,00 | 2 083,60 | 21,71 | |
| GAMEOPS | GOP | 02.09.2025 17:00 | 16,20 | 1 | 0,16 | 16,24 | 16,04 | 16,24 | 200,00 | 3 227,52 | 89,09 | |
| GAMFACTOR | GIF | 02.09.2025 16:41 | 6,32 | 1.61 | 0,10 | 6,42 | 6,10 | 6,42 | 3 353,00 | 20 869,12 | 38,41 | |
| HUUUGE | HUG | 02.09.2025 17:00 | 20,60 | -1.2 | -0,25 | 20,50 | 20,35 | 20,75 | 10 639,00 | 219 264,00 | 1 235,69 | |
| MOVIEGAMES | MOV | 02.09.2025 17:00 | 13,68 | -0.15 | -0,02 | 13,70 | 13,42 | 13,74 | 716,00 | 9 747,40 | 35,20 | |
| PCFGROUP | PCF | 02.09.2025 16:33 | 5,20 | 1.96 | 0,10 | 5,10 | 5,03 | 5,25 | 22 809,00 | 116 960,42 | 221,57 | |
| PLAYWAY | PLW | 02.09.2025 17:00 | 272,00 | 1.87 | 5,00 | 267,00 | 265,50 | 274,00 | 1 589,00 | 428 436,00 | 1 795,20 | |
| RENDER | RND | 02.09.2025 15:02 | 72,00 | 2.27 | 1,60 | 74,00 | 72,00 | 74,00 | 15,00 | 1 091,00 | 77,54 | |
| SIMFABRIC | SIM | 02.09.2025 17:01 | 2,24 | 5.41 | 0,12 | 2,58 | 2,22 | 2,78 | 895 994,00 | 2 298 865,63 | 24,50 | |
| TSGAMES | TEN | 02.09.2025 17:00 | 84,50 | 2.18 | 1,80 | 83,40 | 81,80 | 84,60 | 14 207,00 | 1 184 406,10 | 547,22 | |
| ULTGAMES | ULG | 02.09.2025 15:57 | 12,05 | 2.55 | 0,30 | 11,80 | 11,75 | 12,10 | 1 712,00 | 20 457,80 | 63,02 | |
| VIVID | VVD | 02.09.2025 17:02 | 1,08 | -5.26 | -0,06 | 1,17 | 1,06 | 1,17 | 1 024 511,00 | 1 130 883,18 | 59,98 |