|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBRA | AMB | 12.12.2025 17:00 | 17,16 | -0.23 | -0,04 | 17,20 | 17,00 | 17,26 | 12 885,00 | 220 568,94 | 432,55 | |
| APATOR | APT | 12.12.2025 16:45 | 22,75 | 0.89 | 0,20 | 22,50 | 22,50 | 23,00 | 4 742,00 | 108 257,60 | 742,72 | |
| ARCHICOM | ARH | 12.12.2025 17:00 | 44,00 | -1.12 | -0,50 | 44,50 | 43,60 | 44,50 | 987,00 | 43 283,40 | 2 573,83 | |
| ASBIS | ASB | 12.12.2025 17:02 | 30,16 | 1.62 | 0,48 | 29,66 | 29,48 | 30,36 | 100 329,00 | 3 012 385,10 | 1 673,88 | |
| ASSECOBS | ABS | 12.12.2025 17:00 | 85,60 | -0.47 | -0,40 | 85,20 | 84,00 | 86,00 | 2 142,00 | 182 257,60 | 2 860,60 | |
| ASSECOPOL | ACP | 12.12.2025 17:03 | 222,00 | -1.68 | -3,80 | 225,00 | 221,20 | 227,00 | 89 752,00 | 20 054 437,40 | 18 426,07 | |
| ASSECOSEE | ASE | 12.12.2025 17:00 | 63,00 | 2.27 | 1,40 | 61,50 | 61,40 | 63,40 | 3 343,00 | 208 645,80 | 3 269,34 | |
| BUDIMEX | BDX | 12.12.2025 17:00 | 632,60 | 0.83 | 5,20 | 627,40 | 627,40 | 642,20 | 33 932,00 | 21 575 766,00 | 16 150,34 | |
| CYBERFLKS | CBF | 12.12.2025 17:00 | 197,20 | -2.62 | -5,30 | 200,00 | 195,80 | 205,00 | 23 889,00 | 4 736 987,00 | 3 020,00 | |
| DECORA | DCR | 12.12.2025 17:02 | 75,80 | -0.26 | -0,20 | 76,00 | 74,40 | 76,60 | 625,00 | 47 152,40 | 799,47 | |
| DEVELIA | DVL | 12.12.2025 17:01 | 8,20 | -0.97 | -0,08 | 8,23 | 8,16 | 8,40 | 81 927,00 | 679 150,56 | 3 799,36 | |
| DOMDEV | DOM | 12.12.2025 17:00 | 260,00 | -0.95 | -2,50 | 262,00 | 259,50 | 263,50 | 5 756,00 | 1 507 024,50 | 6 707,59 | |
| FERRO | FRO | 12.12.2025 17:00 | 27,90 | 1.09 | 0,30 | 27,70 | 27,40 | 28,00 | 17 041,00 | 473 191,70 | 592,67 | |
| GPW | GPW | 12.12.2025 17:00 | 63,10 | -0.32 | -0,20 | 63,00 | 63,00 | 63,85 | 14 653,00 | 929 331,95 | 2 648,43 | |
| KETY | KTY | 12.12.2025 17:02 | 928,50 | -1.17 | -11,00 | 945,00 | 927,50 | 945,50 | 13 447,00 | 12 535 350,50 | 9 120,43 | |
| GRUPRACUJ | GPP | 12.12.2025 17:01 | 53,30 | -3.09 | -1,70 | 55,00 | 53,30 | 55,00 | 24 189,00 | 1 302 465,90 | 3 672,27 | |
| INSTALKRK | INK | 12.12.2025 16:07 | 35,90 | 1.41 | 0,50 | 35,30 | 35,30 | 35,90 | 1 731,00 | 61 499,20 | 261,55 | |
| MENNICA | MNC | 12.12.2025 16:48 | 44,90 | 5.9 | 2,50 | 43,90 | 43,50 | 52,40 | 27 493,00 | 1 282 316,90 | 2 293,81 | |
| MIRBUD | MRB | 12.12.2025 17:00 | 14,36 | 2.28 | 0,32 | 14,05 | 14,01 | 14,72 | 213 689,00 | 3 075 081,61 | 1 580,94 | |
| MOBRUK | MBR | 12.12.2025 17:00 | 315,50 | 1.61 | 5,00 | 312,50 | 309,00 | 317,50 | 5 625,00 | 1 764 680,00 | 1 108,32 | |
| NEUCA | NEU | 12.12.2025 17:02 | 825,00 | 0 | 0,00 | 825,00 | 812,00 | 832,00 | 749,00 | 617 284,00 | 3 757,33 | |
| OPONEO.PL | OPN | 12.12.2025 17:00 | 86,80 | -0.46 | -0,40 | 88,00 | 84,80 | 88,20 | 4 862,00 | 419 415,20 | 975,27 | |
| PKNORLEN | PKN | 12.12.2025 17:03 | 93,60 | -0.83 | -0,78 | 94,67 | 92,73 | 94,70 | 2 004 968,00 | 187 432 010,19 | 108 664,18 | |
| PCCROKITA | PCR | 12.12.2025 17:00 | 62,70 | -0.16 | -0,10 | 62,80 | 62,40 | 63,00 | 5 812,00 | 364 905,10 | 1 244,80 | |
| PEKABEX | PBX | 12.12.2025 17:00 | 10,70 | 0 | 0,00 | 10,80 | 10,20 | 11,00 | 41 393,00 | 436 826,90 | 265,64 | |
| PLAYWAY | PLW | 12.12.2025 17:03 | 239,50 | -0.62 | -1,50 | 241,00 | 236,50 | 242,00 | 4 375,00 | 1 048 415,00 | 1 580,70 | |
| SHOPER | SHO | 12.12.2025 17:00 | 53,00 | -0.75 | -0,40 | 53,60 | 52,40 | 55,00 | 88 512,00 | 4 673 384,00 | 1 491,13 | |
| SNIEZKA | SKA | 12.12.2025 17:00 | 82,00 | 0 | 0,00 | 82,60 | 80,80 | 83,00 | 1 096,00 | 88 868,80 | 1 034,66 | |
| STALEXP | STX | 12.12.2025 17:03 | 3,15 | 1.94 | 0,06 | 3,09 | 3,09 | 3,15 | 127 899,00 | 400 508,48 | 778,88 | |
| SYNEKTIK | SNT | 12.12.2025 17:00 | 270,20 | 0 | 0,00 | 274,40 | 269,40 | 275,00 | 11 126,00 | 3 026 530,00 | 2 304,57 | |
| TEXT | TXT | 12.12.2025 17:00 | 39,40 | 1.03 | 0,40 | 39,00 | 38,80 | 39,82 | 61 645,00 | 2 434 338,88 | 1 014,55 | |
| VOXEL | VOX | 12.12.2025 17:00 | 121,00 | 0.17 | 0,20 | 120,40 | 119,00 | 121,80 | 11 619,00 | 1 397 300,60 | 1 270,81 | |
| XTB | XTB | 12.12.2025 17:03 | 69,60 | -1.75 | -1,24 | 71,10 | 69,54 | 71,70 | 399 918,00 | 27 963 057,42 | 8 182,82 |
