|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBRA | AMB | 24.03.2025 17:00 | 21,35 | 0.23 | 0,05 | 21,80 | 21,25 | 21,80 | 18 037,00 | 385 378,45 | 538,16 | |
| APATOR | APT | 24.03.2025 17:00 | 18,48 | 0.98 | 0,18 | 18,36 | 18,36 | 18,56 | 11 900,00 | 219 611,06 | 603,32 | |
| ARCHICOM | ARH | 24.03.2025 17:00 | 38,40 | 2.4 | 0,90 | 37,00 | 36,80 | 38,40 | 1 015,00 | 38 063,30 | 2 246,25 | |
| ASBIS | ASB | 24.03.2025 17:00 | 26,34 | 1.7 | 0,44 | 25,80 | 25,72 | 26,72 | 180 605,00 | 4 769 960,70 | 1 461,87 | |
| ASSECOBS | ABS | 24.03.2025 17:00 | 69,40 | 2.06 | 1,40 | 68,00 | 68,00 | 69,60 | 1 634,00 | 112 490,80 | 2 319,22 | |
| ASSECOPOL | ACP | 24.03.2025 17:00 | 157,40 | 2.61 | 4,00 | 155,00 | 154,00 | 157,40 | 75 376,00 | 11 776 945,30 | 13 064,25 | |
| ASSECOSEE | ASE | 24.03.2025 17:00 | 57,40 | 2.5 | 1,40 | 56,60 | 56,20 | 57,80 | 14 026,00 | 799 649,80 | 2 978,73 | |
| BUDIMEX | BDX | 24.03.2025 17:02 | 616,50 | 0.82 | 5,00 | 621,50 | 605,00 | 622,00 | 44 503,00 | 27 390 247,50 | 15 739,31 | |
| CLNPHARMA | CLN | 24.03.2025 17:00 | 28,00 | 4.48 | 1,20 | 26,80 | 26,40 | 28,30 | 103 999,00 | 2 870 745,55 | 1 507,98 | |
| CYBERFLKS | CBF | 24.03.2025 17:00 | 159,00 | 1.92 | 3,00 | 156,00 | 153,50 | 159,00 | 20 381,00 | 3 193 224,50 | 2 254,62 | |
| DECORA | DCR | 24.03.2025 17:04 | 73,40 | -1.61 | -1,20 | 74,80 | 73,40 | 74,80 | 1 975,00 | 146 317,20 | 774,15 | |
| DEVELIA | DVL | 24.03.2025 17:00 | 6,60 | 0.46 | 0,03 | 6,57 | 6,57 | 6,69 | 273 433,00 | 1 806 634,98 | 3 021,00 | |
| DOMDEV | DOM | 24.03.2025 17:00 | 215,00 | -2.27 | -5,00 | 220,00 | 215,00 | 220,00 | 7 291,00 | 1 592 818,00 | 5 546,66 | |
| FERRO | FRO | 24.03.2025 17:00 | 35,40 | 0 | 0,00 | 35,70 | 35,30 | 35,80 | 1 033,00 | 36 692,60 | 751,99 | |
| GPW | GPW | 24.03.2025 17:03 | 46,25 | 0.33 | 0,15 | 45,95 | 45,95 | 46,60 | 58 986,00 | 2 734 820,20 | 1 941,21 | |
| KETY | KTY | 24.03.2025 17:00 | 857,50 | 0.53 | 4,50 | 860,00 | 846,50 | 860,00 | 5 581,00 | 4 776 483,00 | 8 375,07 | |
| GRUPRACUJ | GPP | 24.03.2025 17:00 | 58,90 | 9.07 | 4,90 | 55,30 | 55,00 | 60,00 | 31 977,00 | 1 811 116,60 | 4 020,81 | |
| INSTALKRK | INK | 24.03.2025 16:44 | 36,90 | 3.65 | 1,30 | 35,80 | 35,80 | 36,90 | 346,00 | 12 627,80 | 268,83 | |
| MENNICA | MNC | 24.03.2025 17:00 | 25,20 | -4.91 | -1,30 | 26,50 | 25,20 | 26,50 | 2 735,00 | 70 201,70 | 1 287,40 | |
| MIRBUD | MRB | 24.03.2025 17:03 | 14,26 | -0.28 | -0,04 | 14,28 | 14,18 | 14,44 | 88 929,00 | 1 272 499,58 | 1 569,93 | |
| MOBRUK | MBR | 24.03.2025 17:00 | 331,50 | 0.45 | 1,50 | 330,00 | 325,00 | 333,50 | 2 850,00 | 940 905,50 | 1 164,52 | |
| NEUCA | NEU | 24.03.2025 17:00 | 827,00 | 0.61 | 5,00 | 822,00 | 813,00 | 830,00 | 427,00 | 351 048,00 | 3 762,39 | |
| OPONEO.PL | OPN | 24.03.2025 17:00 | 95,20 | -2.46 | -2,40 | 97,60 | 92,40 | 97,60 | 2 975,00 | 285 233,40 | 1 069,65 | |
| PKNORLEN | PKN | 24.03.2025 17:02 | 69,35 | 1.69 | 1,15 | 68,50 | 68,40 | 69,73 | 4 869 695,00 | 336 862 179,29 | 80 511,33 | |
| PCCROKITA | PCR | 24.03.2025 16:44 | 75,00 | -0.66 | -0,50 | 75,30 | 74,80 | 75,30 | 2 395,00 | 179 893,10 | 1 489,00 | |
| PEKABEX | PBX | 24.03.2025 17:03 | 20,30 | 1 | 0,20 | 20,30 | 20,00 | 20,30 | 5 249,00 | 106 292,90 | 503,98 | |
| PLAYWAY | PLW | 24.03.2025 17:00 | 280,50 | 0.18 | 0,50 | 280,00 | 279,00 | 283,00 | 3 212,00 | 900 179,00 | 1 851,30 | |
| SHOPER | SHO | 24.03.2025 17:00 | 44,80 | 1.82 | 0,80 | 44,50 | 44,10 | 45,50 | 9 025,00 | 403 651,70 | 1 260,43 | |
| SNIEZKA | SKA | 24.03.2025 16:45 | 88,20 | -2 | -1,80 | 89,80 | 88,00 | 89,80 | 192,00 | 17 054,00 | 1 112,89 | |
| STALEXP | STX | 24.03.2025 17:04 | 3,90 | 0.91 | 0,04 | 3,90 | 3,84 | 3,95 | 397 700,00 | 1 549 197,97 | 964,32 | |
| SYNEKTIK | SNT | 24.03.2025 17:00 | 213,00 | 0.47 | 1,00 | 212,50 | 212,00 | 217,00 | 11 602,00 | 2 486 679,00 | 1 816,70 | |
| TEXT | TXT | 24.03.2025 17:00 | 55,40 | 1.47 | 0,80 | 55,00 | 54,60 | 55,50 | 37 536,00 | 2 069 786,30 | 1 426,55 | |
| VOXEL | VOX | 24.03.2025 17:00 | 140,00 | 1.45 | 2,00 | 138,00 | 137,50 | 141,00 | 3 992,00 | 557 669,50 | 1 470,36 | |
| XTB | XTB | 24.03.2025 17:04 | 67,34 | 1.02 | 0,68 | 65,00 | 63,30 | 67,56 | 281 451,00 | 18 780 578,10 | 7 917,11 |