|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBRA | AMB | 20.01.2025 11:57 | 23,00 | -1.08 | -0,25 | 23,30 | 22,90 | 23,30 | 2 073,00 | 47 685,15 | 579,75 | |
| APATOR | APT | 20.01.2025 11:46 | 18,70 | -0.74 | -0,14 | 18,86 | 18,62 | 18,94 | 5 541,00 | 104 447,20 | 610,50 | |
| ARCHICOM | ARH | 20.01.2025 11:53 | 38,40 | 1.32 | 0,50 | 38,20 | 37,90 | 38,40 | 269,00 | 10 256,00 | 2 246,25 | |
| ASBIS | ASB | 20.01.2025 12:03 | 18,80 | 2.51 | 0,46 | 18,40 | 18,24 | 18,84 | 65 025,00 | 1 206 309,78 | 1 043,40 | |
| ASSECOBS | ABS | 20.01.2025 12:00 | 60,20 | 0.33 | 0,20 | 60,20 | 59,40 | 60,60 | 1 805,00 | 108 606,60 | 2 011,78 | |
| ASSECOPOL | ACP | 20.01.2025 12:02 | 97,50 | 1.88 | 1,80 | 95,75 | 95,70 | 97,50 | 9 866,00 | 953 268,95 | 8 092,53 | |
| ASSECOSEE | ASE | 20.01.2025 11:40 | 48,50 | -1.02 | -0,50 | 48,80 | 48,50 | 49,00 | 1 414,00 | 68 929,80 | 2 516,87 | |
| BUDIMEX | BDX | 20.01.2025 12:03 | 470,40 | 1.34 | 6,20 | 461,20 | 459,00 | 470,80 | 7 670,00 | 3 558 871,80 | 12 009,36 | |
| CLNPHARMA | CLN | 20.01.2025 11:58 | 25,45 | 0.79 | 0,20 | 25,25 | 25,00 | 25,50 | 8 487,00 | 214 073,85 | 1 370,65 | |
| CYBERFLKS | CBF | 20.01.2025 11:52 | 157,00 | 0.64 | 1,00 | 158,00 | 155,50 | 158,00 | 2 691,00 | 422 243,50 | 2 226,26 | |
| DECORA | DCR | 20.01.2025 11:59 | 75,00 | 5.34 | 3,80 | 72,40 | 72,40 | 76,20 | 6 696,00 | 501 980,20 | 791,03 | |
| DEVELIA | DVL | 20.01.2025 12:03 | 5,79 | 0.52 | 0,03 | 5,80 | 5,76 | 5,85 | 28 770,00 | 166 785,78 | 2 650,24 | |
| DOMDEV | DOM | 20.01.2025 12:03 | 192,80 | 2.55 | 4,80 | 187,00 | 186,00 | 195,00 | 4 975,00 | 958 379,40 | 4 973,94 | |
| FERRO | FRO | 20.01.2025 12:02 | 36,00 | 0.28 | 0,10 | 36,00 | 36,00 | 36,60 | 1 933,00 | 69 928,90 | 764,74 | |
| GPW | GPW | 20.01.2025 12:02 | 41,30 | 0.85 | 0,35 | 41,10 | 41,00 | 41,35 | 23 561,00 | 970 915,70 | 1 733,44 | |
| KETY | KTY | 20.01.2025 12:03 | 709,00 | 0.78 | 5,50 | 717,00 | 706,00 | 717,50 | 1 597,00 | 1 134 942,00 | 6 902,22 | |
| GRUPRACUJ | GPP | 20.01.2025 12:00 | 53,00 | -1.3 | -0,70 | 54,00 | 52,10 | 55,70 | 1 503,00 | 80 491,50 | 3 618,05 | |
| INSTALKRK | INK | 20.01.2025 12:03 | 37,00 | 0.27 | 0,10 | 37,00 | 36,30 | 37,30 | 862,00 | 31 929,00 | 269,56 | |
| MENNICA | MNC | 20.01.2025 12:00 | 20,30 | 1.5 | 0,30 | 20,40 | 20,20 | 20,40 | 203,00 | 4 111,20 | 1 037,07 | |
| MIRBUD | MRB | 20.01.2025 12:03 | 11,78 | 4.8 | 0,54 | 11,26 | 11,14 | 11,84 | 270 276,00 | 3 066 546,06 | 1 296,90 | |
| MOBRUK | MBR | 20.01.2025 12:02 | 354,00 | 0.71 | 2,50 | 354,00 | 351,50 | 355,00 | 639,00 | 225 915,00 | 1 243,56 | |
| NEUCA | NEU | 20.01.2025 11:37 | 850,00 | 1.19 | 10,00 | 840,00 | 840,00 | 856,00 | 835,00 | 713 068,00 | 3 860,96 | |
| OPONEO.PL | OPN | 20.01.2025 11:51 | 76,60 | 1.59 | 1,20 | 75,80 | 75,40 | 76,60 | 572,00 | 43 441,40 | 860,66 | |
| PKNORLEN | PKN | 20.01.2025 12:04 | 53,13 | 1.2 | 0,63 | 52,92 | 52,84 | 53,33 | 983 875,00 | 52 223 666,48 | 61 680,85 | |
| PCCROKITA | PCR | 20.01.2025 12:01 | 71,60 | -0.56 | -0,40 | 72,00 | 71,60 | 72,70 | 1 031,00 | 74 340,30 | 1 421,50 | |
| PEKABEX | PBX | 20.01.2025 11:53 | 18,00 | 2.86 | 0,50 | 17,70 | 17,50 | 18,00 | 2 272,00 | 40 624,60 | 446,88 | |
| PLAYWAY | PLW | 20.01.2025 11:59 | 299,50 | -0.17 | -0,50 | 300,00 | 297,50 | 300,50 | 431,00 | 128 928,50 | 1 976,70 | |
| SHOPER | SHO | 20.01.2025 12:03 | 39,10 | 0.26 | 0,10 | 38,90 | 38,70 | 39,50 | 4 138,00 | 161 779,50 | 1 100,06 | |
| SNIEZKA | SKA | 20.01.2025 11:57 | 81,20 | -0.73 | -0,60 | 81,80 | 81,00 | 83,00 | 278,00 | 22 580,00 | 1 024,56 | |
| STALEXP | STX | 20.01.2025 12:02 | 3,02 | 0.67 | 0,02 | 3,00 | 2,99 | 3,03 | 20 226,00 | 60 789,38 | 746,73 | |
| SYNEKTIK | SNT | 20.01.2025 12:00 | 234,00 | 4.7 | 10,50 | 225,00 | 224,50 | 234,00 | 23 204,00 | 5 351 265,50 | 1 995,82 | |
| TEXT | LVC | 20.01.2025 12:04 | 55,10 | 1.1 | 0,60 | 54,80 | 54,50 | 55,30 | 23 287,00 | 1 278 730,00 | 1 418,83 | |
| VOXEL | VOX | 20.01.2025 12:04 | 136,50 | 3.8 | 5,00 | 131,50 | 131,50 | 138,50 | 7 066,00 | 961 750,50 | 1 433,60 | |
| XTB | XTB | 20.01.2025 12:03 | 77,38 | 2.06 | 1,56 | 75,90 | 75,86 | 77,60 | 150 132,00 | 11 553 113,66 | 9 097,51 |