|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBRA | AMB | 27.09.2024 17:00 | 25,70 | 3.01 | 3,01 | 25,00 | 25,00 | 25,80 | 5 328,00 | 136 144,65 | 647,81 | |
| APATOR | APT | 27.09.2024 17:00 | 19,90 | -0.5 | -0,50 | 19,80 | 19,50 | 19,90 | 10 222,00 | 202 036,02 | 649,68 | |
| ASBIS | ASB | 27.09.2024 17:00 | 20,58 | 2.49 | 2,49 | 20,08 | 20,06 | 20,60 | 28 713,00 | 585 608,64 | 1 142,19 | |
| ASSECOBS | ABS | 27.09.2024 17:00 | 59,00 | 1.37 | 1,37 | 58,20 | 57,00 | 59,00 | 1 679,00 | 98 322,40 | 1 971,67 | |
| ASSECOPOL | ACP | 27.09.2024 17:00 | 88,40 | 1.61 | 1,61 | 87,00 | 87,00 | 89,80 | 50 334,00 | 4 476 053,60 | 7 337,23 | |
| ASSECOSEE | ASE | 27.09.2024 17:00 | 48,90 | 0 | 0,00 | 48,60 | 48,60 | 49,30 | 1 439,00 | 70 503,60 | 2 537,63 | |
| BUDIMEX | BDX | 27.09.2024 17:00 | 611,00 | 0.91 | 0,91 | 605,50 | 600,00 | 614,50 | 22 185,00 | 13 507 232,50 | 15 598,89 | |
| CLNPHARMA | CLN | 27.09.2024 17:01 | 27,35 | -0.91 | -0,91 | 27,35 | 27,00 | 28,05 | 50 788,00 | 1 390 625,95 | 1 472,98 | |
| COMARCH | CMR | 27.09.2024 17:00 | 332,50 | 0.91 | 0,91 | 329,50 | 329,00 | 332,50 | 2 609,00 | 861 843,50 | 2 704,34 | |
| R22 | R22 | 27.09.2024 17:00 | 128,50 | 2.8 | 2,80 | 123,50 | 123,50 | 129,50 | 9 029,00 | 1 139 295,00 | 1 822,13 | |
| DECORA | DCR | 27.09.2024 17:00 | 66,60 | 4.06 | 4,06 | 64,20 | 63,80 | 67,00 | 8 370,00 | 549 494,20 | 702,43 | |
| DEVELIA | DVL | 27.09.2024 17:00 | 5,95 | -1.16 | -1,16 | 6,01 | 5,94 | 6,02 | 147 643,00 | 884 860,25 | 2 691,07 | |
| DOMDEV | DOM | 27.09.2024 17:00 | 189,80 | 1.5 | 1,50 | 187,40 | 187,40 | 191,60 | 5 757,00 | 1 092 486,80 | 4 896,54 | |
| FERRO | FRO | 27.09.2024 17:00 | 34,00 | 0.59 | 0,59 | 34,00 | 33,10 | 34,00 | 2 429,00 | 81 700,20 | 722,25 | |
| GPW | GPW | 27.09.2024 17:00 | 44,80 | 2.52 | 2,52 | 43,70 | 43,60 | 45,00 | 61 635,00 | 2 728 071,90 | 1 880,35 | |
| KETY | KTY | 27.09.2024 17:00 | 824,00 | 0.61 | 0,61 | 819,00 | 815,00 | 826,00 | 9 423,00 | 7 741 772,00 | 8 020,53 | |
| INSTALKRK | INK | 27.09.2024 17:00 | 40,20 | -1.95 | -1,95 | 41,60 | 40,00 | 41,60 | 471,00 | 18 992,60 | 292,88 | |
| MOBRUK | MBR | 27.09.2024 17:00 | 302,00 | 2.37 | 2,37 | 295,00 | 295,00 | 303,00 | 2 220,00 | 665 490,50 | 1 060,89 | |
| NEUCA | NEU | 27.09.2024 17:00 | 841,00 | 4.34 | 4,34 | 806,00 | 806,00 | 855,00 | 1 617,00 | 1 361 130,00 | 3 764,76 | |
| OPONEO.PL | OPN | 27.09.2024 17:00 | 82,60 | -1.43 | -1,43 | 83,80 | 82,20 | 84,80 | 2 691,00 | 225 276,60 | 1 151,11 | |
| PKNORLEN | PKN | 27.09.2024 17:04 | 56,87 | 2.39 | 2,39 | 55,80 | 55,80 | 56,87 | 1 948 297,00 | 109 917 624,79 | 66 022,77 | |
| PCCROKITA | PCR | 27.09.2024 17:00 | 81,50 | 0 | 0,00 | 81,40 | 81,10 | 81,80 | 1 356,00 | 110 777,60 | 1 618,04 | |
| PEKABEX | PBX | 27.09.2024 17:00 | 20,20 | 1.51 | 1,51 | 20,20 | 19,50 | 20,20 | 2 715,00 | 54 060,70 | 501,50 | |
| PLAYWAY | PLW | 27.09.2024 16:37 | 286,50 | 0 | 0,00 | 286,50 | 285,00 | 289,50 | 779,00 | 223 756,00 | 1 890,90 | |
| SHOPER | SHO | 27.09.2024 17:00 | 45,90 | 5.52 | 5,52 | 44,20 | 43,00 | 46,20 | 4 706,00 | 209 028,00 | 1 291,38 | |
| SNIEZKA | SKA | 27.09.2024 16:37 | 76,80 | -1.54 | -1,54 | 78,00 | 76,80 | 78,00 | 239,00 | 18 609,40 | 969,05 | |
| STALEXP | STX | 27.09.2024 17:00 | 2,54 | 0.2 | 0,00 | 2,55 | 2,53 | 2,55 | 44 869,00 | 113 776,26 | 628,05 | |
| LIVECHAT | LVC | 27.09.2024 17:03 | 74,50 | 3.91 | 3,91 | 72,40 | 71,60 | 74,80 | 28 205,00 | 2 080 457,10 | 1 918,38 | |
| VOXEL | VOX | 27.09.2024 16:42 | 106,00 | -1.4 | -1,40 | 107,50 | 105,00 | 107,50 | 1 604,00 | 170 144,50 | 1 113,28 | |
| XTB | XTB | 27.09.2024 17:04 | 63,36 | -0.13 | -0,13 | 63,50 | 62,52 | 63,56 | 185 173,00 | 11 667 567,84 | 7 449,19 |