|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBRA | AMB | 09.10.2025 17:00 | 19,70 | 0.1 | 0,02 | 19,66 | 19,50 | 19,70 | 11 672,00 | 228 550,80 | 496,57 | |
| APATOR | APT | 09.10.2025 17:04 | 21,50 | -2.49 | -0,55 | 22,05 | 21,40 | 22,05 | 31 221,00 | 677 296,35 | 701,91 | |
| ARCHICOM | ARH | 09.10.2025 12:44 | 47,20 | 1.72 | 0,80 | 47,30 | 46,10 | 47,30 | 168,00 | 7 805,50 | 2 761,01 | |
| ASBIS | ASB | 09.10.2025 17:00 | 27,48 | -1.86 | -0,52 | 27,98 | 27,46 | 28,04 | 64 143,00 | 1 783 320,48 | 1 525,14 | |
| ASSECOBS | ABS | 09.10.2025 17:00 | 88,60 | -0.23 | -0,20 | 88,80 | 86,00 | 89,00 | 884,00 | 77 750,00 | 2 960,85 | |
| ASSECOPOL | ACP | 09.10.2025 17:01 | 213,60 | -7.13 | -16,40 | 230,00 | 212,60 | 231,80 | 176 763,00 | 38 479 098,40 | 17 728,86 | |
| ASSECOSEE | ASE | 09.10.2025 17:00 | 70,50 | 0.43 | 0,30 | 70,50 | 70,50 | 72,00 | 1 728,00 | 122 698,10 | 3 658,54 | |
| BUDIMEX | BDX | 09.10.2025 17:00 | 512,00 | 0.2 | 1,00 | 510,60 | 509,60 | 517,20 | 28 850,00 | 14 820 249,20 | 13 071,41 | |
| CYBERFLKS | CBF | 09.10.2025 17:00 | 188,60 | 1.95 | 3,60 | 185,80 | 185,40 | 191,40 | 3 602,00 | 676 707,00 | 2 888,30 | |
| DECORA | DCR | 09.10.2025 17:00 | 72,40 | -0.55 | -0,40 | 72,40 | 72,40 | 73,60 | 1 256,00 | 91 066,00 | 763,61 | |
| DEVELIA | DVL | 09.10.2025 17:00 | 7,91 | 0.13 | 0,01 | 7,89 | 7,89 | 8,09 | 100 990,00 | 807 936,74 | 3 664,99 | |
| DOMDEV | DOM | 09.10.2025 17:00 | 236,00 | -0.84 | -2,00 | 239,50 | 236,00 | 244,50 | 3 890,00 | 938 501,50 | 6 088,43 | |
| FERRO | FRO | 09.10.2025 17:02 | 31,30 | -0.32 | -0,10 | 31,40 | 31,10 | 31,40 | 12 139,00 | 380 864,60 | 664,90 | |
| GPW | GPW | 09.10.2025 17:00 | 55,80 | -0.71 | -0,40 | 56,00 | 55,20 | 56,00 | 32 568,00 | 1 812 241,85 | 2 342,04 | |
| KETY | KTY | 09.10.2025 17:00 | 892,00 | 0.39 | 3,50 | 890,50 | 880,00 | 894,50 | 23 347,00 | 20 703 230,00 | 8 761,90 | |
| GRUPRACUJ | GPP | 09.10.2025 17:00 | 60,60 | -0.66 | -0,40 | 61,00 | 60,20 | 61,00 | 54 877,00 | 3 320 481,70 | 4 175,23 | |
| INSTALKRK | INK | 09.10.2025 15:13 | 38,50 | 0 | 0,00 | 38,70 | 38,50 | 39,00 | 1 877,00 | 72 673,40 | 280,49 | |
| MENNICA | MNC | 09.10.2025 16:35 | 32,30 | -0.31 | -0,10 | 32,40 | 31,90 | 32,40 | 9 284,00 | 297 871,30 | 1 650,12 | |
| MIRBUD | MRB | 09.10.2025 17:00 | 13,44 | -0.44 | -0,06 | 13,44 | 13,41 | 13,58 | 71 020,00 | 958 723,71 | 1 479,65 | |
| MOBRUK | MBR | 09.10.2025 17:00 | 290,00 | 1.58 | 4,50 | 282,50 | 282,50 | 291,00 | 3 135,00 | 900 119,00 | 1 018,74 | |
| NEUCA | NEU | 09.10.2025 17:00 | 722,00 | 0 | 0,00 | 722,00 | 709,00 | 731,00 | 3 720,00 | 2 684 362,00 | 3 288,24 | |
| OPONEO.PL | OPN | 09.10.2025 17:00 | 98,80 | -2.66 | -2,70 | 101,50 | 98,80 | 102,50 | 3 735,00 | 374 435,10 | 1 110,10 | |
| PKNORLEN | PKN | 09.10.2025 17:02 | 88,88 | 0.89 | 0,78 | 88,10 | 87,91 | 89,50 | 1 860 879,00 | 165 716 203,69 | 103 184,53 | |
| PCCROKITA | PCR | 09.10.2025 16:18 | 67,50 | -0.15 | -0,10 | 67,60 | 66,50 | 67,80 | 4 927,00 | 330 382,20 | 1 340,10 | |
| PEKABEX | PBX | 09.10.2025 16:33 | 15,20 | 1 | 0,15 | 15,40 | 15,20 | 15,55 | 22 164,00 | 339 352,85 | 377,36 | |
| PLAYWAY | PLW | 09.10.2025 16:48 | 278,00 | -0.36 | -1,00 | 277,50 | 274,00 | 280,00 | 1 376,00 | 382 032,00 | 1 834,80 | |
| SHOPER | SHO | 09.10.2025 17:00 | 48,20 | -2.23 | -1,10 | 49,30 | 48,20 | 50,00 | 8 724,00 | 425 838,60 | 1 356,09 | |
| SNIEZKA | SKA | 09.10.2025 17:00 | 81,80 | -1.21 | -1,00 | 82,60 | 80,60 | 82,60 | 53,00 | 4 333,80 | 1 032,13 | |
| STALEXP | STX | 09.10.2025 17:00 | 3,03 | 2.71 | 0,08 | 2,96 | 2,96 | 3,05 | 125 186,00 | 377 758,68 | 749,20 | |
| SYNEKTIK | SNT | 09.10.2025 17:00 | 256,40 | 0.31 | 0,80 | 257,60 | 254,80 | 262,00 | 28 486,00 | 7 387 576,40 | 2 186,87 | |
| TEXT | TXT | 09.10.2025 17:02 | 52,00 | 0 | 0,00 | 52,50 | 51,70 | 52,70 | 21 444,00 | 1 120 220,40 | 1 339,00 | |
| VOXEL | VOX | 09.10.2025 17:01 | 173,00 | 1.17 | 2,00 | 170,00 | 169,60 | 173,00 | 2 702,00 | 463 648,00 | 1 816,95 | |
| XTB | XTB | 09.10.2025 17:02 | 68,60 | 1.54 | 1,04 | 68,08 | 67,64 | 69,32 | 443 747,00 | 30 397 774,44 | 8 065,25 |