|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBRA | AMB | 17.04.2025 16:33 | 21,60 | 0.7 | 0,15 | 21,55 | 21,40 | 21,75 | 3 866,00 | 83 484,90 | 544,46 | |
| APATOR | APT | 17.04.2025 17:00 | 17,72 | 2.19 | 0,38 | 17,30 | 17,28 | 17,74 | 9 715,00 | 169 386,74 | 578,51 | |
| ARCHICOM | ARH | 17.04.2025 16:29 | 41,90 | 0 | 0,00 | 42,50 | 40,90 | 42,50 | 346,00 | 14 476,70 | 2 450,98 | |
| ASBIS | ASB | 17.04.2025 17:00 | 23,84 | -0.67 | -0,16 | 24,00 | 23,64 | 24,14 | 49 266,00 | 1 177 814,44 | 1 323,12 | |
| ASSECOBS | ABS | 17.04.2025 17:00 | 78,00 | 2.09 | 1,60 | 77,00 | 76,80 | 78,00 | 1 747,00 | 135 801,20 | 2 606,62 | |
| ASSECOPOL | ACP | 17.04.2025 17:00 | 151,50 | 1.95 | 2,90 | 148,00 | 147,40 | 151,50 | 58 303,00 | 8 783 353,80 | 12 574,55 | |
| ASSECOSEE | ASE | 17.04.2025 17:00 | 58,50 | 0.69 | 0,40 | 58,30 | 57,70 | 58,80 | 3 158,00 | 184 126,80 | 3 035,81 | |
| BUDIMEX | BDX | 17.04.2025 17:00 | 629,60 | -0.22 | -1,40 | 631,00 | 620,80 | 640,40 | 79 988,00 | 50 371 747,00 | 16 073,75 | |
| CLNPHARMA | CLN | 17.04.2025 17:00 | 24,05 | -1.84 | -0,45 | 24,30 | 24,05 | 24,55 | 11 605,00 | 282 716,10 | 1 295,25 | |
| CYBERFLKS | CBF | 17.04.2025 17:00 | 142,00 | 1 | 1,40 | 140,60 | 139,20 | 143,00 | 6 904,00 | 977 359,20 | 2 013,56 | |
| DECORA | DCR | 17.04.2025 17:00 | 72,80 | 1.68 | 1,20 | 71,60 | 71,00 | 73,60 | 1 547,00 | 112 336,20 | 767,83 | |
| DEVELIA | DVL | 17.04.2025 17:00 | 7,12 | -0.42 | -0,03 | 7,15 | 7,06 | 7,15 | 21 867,00 | 155 484,50 | 3 259,02 | |
| DOMDEV | DOM | 17.04.2025 17:00 | 217,50 | 1.16 | 2,50 | 215,00 | 211,00 | 218,00 | 1 068,00 | 230 087,50 | 5 611,16 | |
| FERRO | FRO | 17.04.2025 17:04 | 33,10 | 1.53 | 0,50 | 32,60 | 32,20 | 33,30 | 2 557,00 | 83 602,70 | 703,13 | |
| GPW | GPW | 17.04.2025 17:00 | 45,78 | 0.66 | 0,30 | 45,30 | 45,30 | 46,20 | 25 341,00 | 1 164 719,30 | 1 921,48 | |
| KETY | KTY | 17.04.2025 17:00 | 809,00 | 1.63 | 13,00 | 793,50 | 793,50 | 811,00 | 12 195,00 | 9 822 396,00 | 7 901,38 | |
| GRUPRACUJ | GPP | 17.04.2025 17:00 | 58,00 | 3.39 | 1,90 | 56,80 | 55,90 | 58,90 | 28 890,00 | 1 683 162,40 | 3 959,37 | |
| INSTALKRK | INK | 17.04.2025 17:00 | 38,00 | 1.6 | 0,60 | 37,40 | 37,40 | 39,00 | 770,00 | 29 362,30 | 276,85 | |
| MENNICA | MNC | 17.04.2025 16:40 | 25,00 | -0.79 | -0,20 | 25,30 | 24,30 | 25,30 | 1 044,00 | 25 870,30 | 1 277,18 | |
| MIRBUD | MRB | 17.04.2025 17:00 | 13,05 | -1.44 | -0,19 | 13,16 | 12,92 | 13,29 | 103 168,00 | 1 347 257,30 | 1 436,71 | |
| MOBRUK | MBR | 17.04.2025 17:03 | 300,50 | -0.5 | -1,50 | 303,50 | 299,00 | 304,00 | 2 769,00 | 833 945,50 | 1 055,62 | |
| NEUCA | NEU | 17.04.2025 17:02 | 680,00 | 1.34 | 9,00 | 672,00 | 672,00 | 690,00 | 1 006,00 | 684 507,00 | 3 093,62 | |
| OPONEO.PL | OPN | 17.04.2025 17:04 | 100,00 | 1.21 | 1,20 | 98,80 | 97,60 | 101,00 | 3 321,00 | 329 637,20 | 1 123,58 | |
| PKNORLEN | PKN | 17.04.2025 17:01 | 63,70 | -0.25 | -0,16 | 63,80 | 63,58 | 64,48 | 1 638 034,00 | 104 789 225,09 | 73 952,01 | |
| PCCROKITA | PCR | 17.04.2025 17:00 | 72,10 | 0.42 | 0,30 | 71,40 | 71,40 | 72,20 | 993,00 | 71 504,30 | 1 431,42 | |
| PEKABEX | PBX | 17.04.2025 17:00 | 19,55 | -0.51 | -0,10 | 19,20 | 19,20 | 19,65 | 7 588,00 | 147 797,70 | 485,36 | |
| PLAYWAY | PLW | 17.04.2025 17:00 | 278,50 | -0.71 | -2,00 | 282,00 | 277,00 | 282,00 | 1 749,00 | 486 112,00 | 1 838,10 | |
| SHOPER | SHO | 17.04.2025 17:00 | 41,70 | -0.71 | -0,30 | 42,00 | 41,30 | 42,00 | 5 881,00 | 244 339,70 | 1 173,21 | |
| SNIEZKA | SKA | 17.04.2025 16:48 | 86,80 | 2.12 | 1,80 | 85,80 | 84,40 | 86,80 | 220,00 | 18 908,20 | 1 095,22 | |
| STALEXP | STX | 17.04.2025 17:00 | 3,01 | -5.05 | -0,16 | 3,15 | 2,97 | 3,17 | 759 886,00 | 2 310 936,92 | 744,26 | |
| SYNEKTIK | SNT | 17.04.2025 17:03 | 203,60 | -0.88 | -1,80 | 205,60 | 201,40 | 208,00 | 16 081,00 | 3 277 898,40 | 1 736,53 | |
| TEXT | TXT | 17.04.2025 17:00 | 50,20 | -1.08 | -0,55 | 50,80 | 49,94 | 50,80 | 15 519,00 | 780 642,09 | 1 292,65 | |
| VOXEL | VOX | 17.04.2025 17:00 | 138,00 | -0.29 | -0,40 | 138,00 | 138,00 | 139,20 | 1 286,00 | 178 285,80 | 1 449,36 | |
| XTB | XTB | 17.04.2025 17:03 | 78,66 | 0.59 | 0,46 | 78,18 | 78,00 | 78,96 | 320 354,00 | 25 124 565,30 | 9 248,00 |