|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBRA | AMB | 05.11.2025 16:37 | 18,62 | -0.43 | -0,08 | 18,66 | 18,42 | 18,66 | 8 824,00 | 163 336,98 | 469,35 | |
| APATOR | APT | 05.11.2025 17:02 | 22,70 | -1.3 | -0,30 | 22,10 | 22,10 | 22,90 | 15 991,00 | 358 269,70 | 741,09 | |
| ARCHICOM | ARH | 05.11.2025 17:00 | 47,20 | 0.85 | 0,40 | 48,80 | 47,20 | 48,80 | 1 065,00 | 51 410,20 | 2 761,01 | |
| ASBIS | ASB | 05.11.2025 17:00 | 29,62 | 0.07 | 0,02 | 29,50 | 29,26 | 29,66 | 53 335,00 | 1 569 302,34 | 1 643,91 | |
| ASSECOBS | ABS | 05.11.2025 16:36 | 87,20 | 0.23 | 0,20 | 88,00 | 86,20 | 88,80 | 5 235,00 | 455 577,40 | 2 914,07 | |
| ASSECOPOL | ACP | 05.11.2025 17:00 | 211,20 | -0.28 | -0,60 | 210,00 | 204,60 | 211,20 | 156 582,00 | 32 778 471,40 | 17 529,66 | |
| ASSECOSEE | ASE | 05.11.2025 16:49 | 66,70 | 1.06 | 0,70 | 66,00 | 65,80 | 66,90 | 1 155,00 | 77 132,70 | 3 461,35 | |
| BUDIMEX | BDX | 05.11.2025 17:00 | 588,80 | -0.57 | -3,40 | 585,40 | 583,60 | 591,20 | 20 780,00 | 12 216 440,40 | 15 032,12 | |
| CYBERFLKS | CBF | 05.11.2025 17:00 | 190,40 | 1.82 | 3,40 | 190,00 | 184,20 | 191,80 | 17 834,00 | 3 341 505,80 | 2 915,86 | |
| DECORA | DCR | 05.11.2025 16:40 | 69,00 | 2.68 | 1,80 | 67,60 | 67,20 | 69,00 | 1 766,00 | 120 632,40 | 727,75 | |
| DEVELIA | DVL | 05.11.2025 17:00 | 8,35 | 0 | 0,00 | 8,21 | 8,21 | 8,40 | 76 870,00 | 640 722,05 | 3 868,86 | |
| DOMDEV | DOM | 05.11.2025 17:02 | 253,00 | 0.4 | 1,00 | 254,00 | 250,50 | 254,00 | 1 961,00 | 493 374,50 | 6 527,00 | |
| FERRO | FRO | 05.11.2025 17:00 | 31,40 | -0.63 | -0,20 | 31,80 | 31,20 | 31,80 | 4 669,00 | 147 245,90 | 667,02 | |
| GPW | GPW | 05.11.2025 17:00 | 62,00 | -1.43 | -0,90 | 62,90 | 61,20 | 62,90 | 30 384,00 | 1 877 938,45 | 2 602,26 | |
| KETY | KTY | 05.11.2025 17:00 | 915,00 | -0.44 | -4,00 | 917,50 | 908,00 | 926,50 | 11 043,00 | 10 111 134,00 | 8 987,82 | |
| GRUPRACUJ | GPP | 05.11.2025 17:00 | 56,80 | 0.53 | 0,30 | 56,90 | 55,10 | 57,00 | 8 549,00 | 481 957,70 | 3 913,42 | |
| INSTALKRK | INK | 05.11.2025 16:21 | 38,30 | 0.79 | 0,30 | 38,30 | 37,90 | 38,30 | 473,00 | 17 992,80 | 279,03 | |
| MENNICA | MNC | 05.11.2025 16:33 | 34,80 | -0.29 | -0,10 | 35,10 | 34,30 | 35,10 | 3 180,00 | 110 213,10 | 1 777,83 | |
| MIRBUD | MRB | 05.11.2025 17:03 | 13,52 | -0.44 | -0,06 | 13,58 | 13,48 | 13,64 | 42 610,00 | 578 199,58 | 1 488,46 | |
| MOBRUK | MBR | 05.11.2025 16:49 | 294,50 | -0.51 | -1,50 | 296,00 | 291,50 | 297,00 | 1 108,00 | 325 594,00 | 1 034,54 | |
| NEUCA | NEU | 05.11.2025 17:00 | 792,00 | 3.39 | 26,00 | 753,00 | 753,00 | 792,00 | 2 927,00 | 2 277 442,00 | 3 607,04 | |
| OPONEO.PL | OPN | 05.11.2025 17:00 | 96,00 | 0 | 0,00 | 96,00 | 94,60 | 96,00 | 3 149,00 | 301 213,80 | 1 078,63 | |
| PKNORLEN | PKN | 05.11.2025 17:02 | 97,96 | 0.25 | 0,24 | 97,50 | 96,93 | 98,28 | 1 329 463,00 | 130 205 257,92 | 113 725,88 | |
| PCCROKITA | PCR | 05.11.2025 17:00 | 69,00 | 1.02 | 0,70 | 67,90 | 67,80 | 69,10 | 2 099,00 | 143 779,50 | 1 369,88 | |
| PEKABEX | PBX | 05.11.2025 16:16 | 15,00 | -0.33 | -0,05 | 15,05 | 14,95 | 15,05 | 3 095,00 | 46 370,50 | 372,40 | |
| PLAYWAY | PLW | 05.11.2025 16:49 | 265,00 | -0.75 | -2,00 | 267,00 | 265,00 | 267,00 | 1 248,00 | 332 179,50 | 1 749,00 | |
| SHOPER | SHO | 05.11.2025 17:00 | 55,00 | 1.1 | 0,60 | 54,40 | 54,40 | 55,60 | 3 150,00 | 173 101,80 | 1 547,40 | |
| SNIEZKA | SKA | 05.11.2025 12:06 | 78,60 | 0.51 | 0,40 | 78,20 | 78,20 | 79,80 | 47,00 | 3 696,20 | 991,76 | |
| STALEXP | STX | 05.11.2025 17:01 | 3,04 | 5.74 | 0,17 | 2,89 | 2,84 | 3,13 | 1 331 415,00 | 3 947 967,69 | 751,68 | |
| SYNEKTIK | SNT | 05.11.2025 17:00 | 268,00 | 1.13 | 3,00 | 266,80 | 265,00 | 269,60 | 15 331,00 | 4 097 126,40 | 2 285,81 | |
| TEXT | TXT | 05.11.2025 17:02 | 48,26 | -0.29 | -0,14 | 48,40 | 48,18 | 48,56 | 47 753,00 | 2 307 753,76 | 1 242,70 | |
| VOXEL | VOX | 05.11.2025 17:00 | 155,40 | 2.51 | 3,80 | 151,60 | 151,20 | 155,40 | 1 160,00 | 177 442,40 | 1 632,10 | |
| XTB | XTB | 05.11.2025 17:02 | 71,52 | 1.36 | 0,96 | 70,76 | 70,62 | 72,80 | 526 120,00 | 37 903 424,06 | 8 408,55 |