|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBRA | AMB | 04.07.2025 17:04 | 21,45 | 0.7 | 0,15 | 21,25 | 21,10 | 21,45 | 4 828,00 | 102 714,95 | 540,68 | |
| APATOR | APT | 04.07.2025 17:00 | 20,85 | -0.71 | -0,15 | 21,00 | 20,60 | 21,45 | 32 018,00 | 675 448,65 | 680,69 | |
| ARCHICOM | ARH | 04.07.2025 16:44 | 44,80 | 0 | 0,00 | 44,80 | 44,80 | 45,00 | 2 631,00 | 118 019,00 | 2 620,62 | |
| ASBIS | ASB | 04.07.2025 17:00 | 26,00 | -1.22 | -0,32 | 26,40 | 25,90 | 26,60 | 120 087,00 | 3 153 688,36 | 1 443,00 | |
| ASSECOBS | ABS | 04.07.2025 16:43 | 87,60 | 0.92 | 0,80 | 86,80 | 86,40 | 87,60 | 752,00 | 65 481,20 | 2 927,43 | |
| ASSECOPOL | ACP | 04.07.2025 17:00 | 224,60 | 1.72 | 3,80 | 220,40 | 216,40 | 226,00 | 108 400,00 | 24 163 611,00 | 18 641,87 | |
| ASSECOSEE | ASE | 04.07.2025 17:00 | 82,80 | 2.22 | 1,80 | 81,40 | 81,20 | 83,00 | 4 300,00 | 355 098,20 | 4 296,84 | |
| BUDIMEX | BDX | 04.07.2025 17:01 | 540,20 | -1.85 | -10,20 | 554,60 | 536,40 | 554,80 | 27 102,00 | 14 675 733,80 | 13 791,36 | |
| CLNPHARMA | CLN | 04.07.2025 17:01 | 24,05 | 0.21 | 0,05 | 23,95 | 23,60 | 24,35 | 16 726,00 | 401 052,50 | 1 295,25 | |
| CYBERFLKS | CBF | 04.07.2025 17:00 | 166,00 | -0.24 | -0,40 | 166,20 | 164,20 | 166,20 | 1 400,00 | 231 781,00 | 2 353,88 | |
| DECORA | DCR | 04.07.2025 17:00 | 76,00 | -1.3 | -1,00 | 77,00 | 75,80 | 77,00 | 1 036,00 | 79 038,60 | 801,58 | |
| DEVELIA | DVL | 04.07.2025 17:00 | 7,54 | -0.13 | -0,01 | 7,65 | 7,50 | 7,81 | 118 516,00 | 910 202,52 | 3 451,27 | |
| DOMDEV | DOM | 04.07.2025 17:00 | 234,00 | -1.06 | -2,50 | 238,00 | 233,00 | 238,00 | 1 680,00 | 396 438,00 | 6 036,83 | |
| FERRO | FRO | 04.07.2025 17:00 | 36,90 | -0.27 | -0,10 | 37,10 | 36,90 | 37,40 | 3 728,00 | 138 089,30 | 783,85 | |
| GPW | GPW | 04.07.2025 17:00 | 52,30 | 0.58 | 0,30 | 52,00 | 51,85 | 52,75 | 46 138,00 | 2 413 236,70 | 2 195,14 | |
| KETY | KTY | 04.07.2025 17:01 | 894,50 | -1.7 | -15,50 | 917,50 | 884,50 | 918,00 | 10 421,00 | 9 336 588,50 | 8 780,56 | |
| GRUPRACUJ | GPP | 04.07.2025 17:00 | 63,70 | 2.08 | 1,30 | 62,90 | 61,90 | 64,40 | 19 419,00 | 1 227 538,90 | 4 388,81 | |
| INSTALKRK | INK | 04.07.2025 17:00 | 40,40 | -0.25 | -0,10 | 40,40 | 40,20 | 40,40 | 95,00 | 3 836,40 | 294,33 | |
| MENNICA | MNC | 04.07.2025 16:04 | 28,90 | -0.34 | -0,10 | 28,60 | 28,00 | 29,00 | 6 272,00 | 178 251,90 | 1 476,42 | |
| MIRBUD | MRB | 04.07.2025 17:00 | 13,59 | 0.07 | 0,01 | 13,73 | 13,55 | 13,85 | 66 868,00 | 917 896,49 | 1 496,16 | |
| MOBRUK | MBR | 04.07.2025 17:04 | 300,00 | 2.39 | 7,00 | 295,00 | 294,00 | 300,00 | 6 510,00 | 1 942 890,00 | 1 053,87 | |
| NEUCA | NEU | 04.07.2025 17:00 | 690,00 | 0.44 | 3,00 | 687,00 | 684,00 | 697,00 | 498,00 | 342 746,00 | 3 141,39 | |
| OPONEO.PL | OPN | 04.07.2025 16:41 | 94,00 | 0 | 0,00 | 94,40 | 92,60 | 94,40 | 1 094,00 | 102 752,00 | 1 056,16 | |
| PKNORLEN | PKN | 04.07.2025 17:04 | 84,49 | 0.39 | 0,33 | 84,16 | 83,41 | 84,50 | 1 422 472,00 | 119 664 982,79 | 98 087,99 | |
| PCCROKITA | PCR | 04.07.2025 17:00 | 68,00 | 2.26 | 1,50 | 66,50 | 66,50 | 68,80 | 13 124,00 | 883 705,70 | 1 350,02 | |
| PEKABEX | PBX | 04.07.2025 17:00 | 17,80 | -1.11 | -0,20 | 18,00 | 17,35 | 18,10 | 8 002,00 | 141 279,00 | 441,91 | |
| PLAYWAY | PLW | 04.07.2025 17:04 | 320,00 | -0.62 | -2,00 | 323,00 | 317,00 | 324,50 | 4 534,00 | 1 455 041,00 | 2 112,00 | |
| SHOPER | SHO | 04.07.2025 17:00 | 52,00 | 3.59 | 1,80 | 50,00 | 48,80 | 52,20 | 27 737,00 | 1 409 393,10 | 1 463,00 | |
| SNIEZKA | SKA | 04.07.2025 16:49 | 82,00 | 0 | 0,00 | 82,00 | 82,00 | 83,00 | 275,00 | 22 617,40 | 1 034,66 | |
| STALEXP | STX | 04.07.2025 17:00 | 3,10 | 0.49 | 0,02 | 3,11 | 3,05 | 3,11 | 46 194,00 | 141 851,76 | 766,51 | |
| SYNEKTIK | SNT | 04.07.2025 17:03 | 198,00 | -1.49 | -3,00 | 200,00 | 197,10 | 202,00 | 21 324,00 | 4 250 385,60 | 1 688,77 | |
| TEXT | TXT | 04.07.2025 17:00 | 56,75 | 0.62 | 0,35 | 56,90 | 56,40 | 57,55 | 30 300,00 | 1 721 962,20 | 1 461,31 | |
| VOXEL | VOX | 04.07.2025 17:00 | 164,80 | 0.12 | 0,20 | 164,80 | 164,60 | 165,00 | 939,00 | 154 741,80 | 1 730,83 | |
| XTB | XTB | 04.07.2025 17:04 | 74,58 | -0.85 | -0,64 | 75,28 | 74,02 | 76,38 | 348 771,00 | 26 087 522,98 | 8 768,31 |