|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBRA | AMB | 02.09.2025 16:48 | 19,72 | -0.4 | -0,08 | 19,90 | 19,70 | 19,98 | 6 477,00 | 128 045,56 | 497,08 | |
| APATOR | APT | 02.09.2025 17:01 | 21,85 | 7.11 | 1,45 | 20,30 | 20,20 | 23,70 | 121 939,00 | 2 666 848,15 | 713,34 | |
| ARCHICOM | ARH | 02.09.2025 17:03 | 48,80 | 2.74 | 1,30 | 47,90 | 46,00 | 48,80 | 1 096,00 | 52 834,70 | 2 854,61 | |
| ASBIS | ASB | 02.09.2025 17:03 | 26,54 | 0.84 | 0,22 | 26,56 | 26,32 | 26,80 | 34 989,00 | 929 979,60 | 1 472,97 | |
| ASSECOBS | ABS | 02.09.2025 16:32 | 83,40 | -0.24 | -0,20 | 82,00 | 81,00 | 83,80 | 936,00 | 77 069,80 | 2 787,08 | |
| ASSECOPOL | ACP | 02.09.2025 17:00 | 180,40 | -2.01 | -3,70 | 185,00 | 178,60 | 186,00 | 123 008,00 | 22 221 329,30 | 14 973,25 | |
| ASSECOSEE | ASE | 02.09.2025 17:00 | 65,00 | 1.4 | 0,90 | 63,50 | 61,30 | 65,00 | 6 021,00 | 377 560,40 | 3 373,13 | |
| BUDIMEX | BDX | 02.09.2025 17:02 | 517,40 | -2.45 | -13,00 | 534,00 | 513,40 | 534,00 | 68 015,00 | 35 375 662,40 | 13 209,27 | |
| CYBERFLKS | CBF | 02.09.2025 17:00 | 172,00 | -1.04 | -1,80 | 174,80 | 170,00 | 176,80 | 3 860,00 | 663 888,80 | 2 438,96 | |
| DECORA | DCR | 02.09.2025 16:01 | 74,00 | 0.27 | 0,20 | 73,80 | 73,80 | 74,00 | 461,00 | 34 052,40 | 780,48 | |
| DEVELIA | DVL | 02.09.2025 17:00 | 8,01 | -0.12 | -0,01 | 8,09 | 7,90 | 8,22 | 72 236,00 | 577 240,87 | 3 711,32 | |
| DOMDEV | DOM | 02.09.2025 17:00 | 242,50 | -0.82 | -2,00 | 246,50 | 240,00 | 246,50 | 3 220,00 | 784 065,00 | 6 256,12 | |
| FERRO | FRO | 02.09.2025 17:00 | 38,40 | -0.26 | -0,10 | 38,50 | 38,20 | 38,50 | 10 308,00 | 395 448,20 | 815,72 | |
| GPW | GPW | 02.09.2025 17:02 | 58,70 | 0.6 | 0,35 | 58,30 | 57,90 | 59,05 | 201 054,00 | 11 703 215,40 | 2 463,76 | |
| KETY | KTY | 02.09.2025 17:00 | 906,50 | -0.93 | -8,50 | 916,50 | 895,00 | 923,50 | 15 720,00 | 14 176 248,00 | 8 904,33 | |
| GRUPRACUJ | GPP | 02.09.2025 17:04 | 64,00 | 0.95 | 0,60 | 63,60 | 63,00 | 64,20 | 4 757,00 | 301 955,30 | 4 409,48 | |
| INSTALKRK | INK | 02.09.2025 17:04 | 37,50 | -1.32 | -0,50 | 38,10 | 37,50 | 38,10 | 1 451,00 | 54 814,80 | 273,21 | |
| MENNICA | MNC | 02.09.2025 16:48 | 31,40 | 0.32 | 0,10 | 30,90 | 30,60 | 31,50 | 2 031,00 | 62 934,10 | 1 604,14 | |
| MIRBUD | MRB | 02.09.2025 17:00 | 14,12 | -1.05 | -0,15 | 14,25 | 14,09 | 14,40 | 160 895,00 | 2 282 647,82 | 1 554,51 | |
| MOBRUK | MBR | 02.09.2025 17:00 | 292,50 | -0.68 | -2,00 | 294,50 | 292,00 | 296,00 | 2 124,00 | 623 119,50 | 1 027,52 | |
| NEUCA | NEU | 02.09.2025 16:49 | 656,00 | -1.65 | -11,00 | 665,00 | 655,00 | 666,00 | 1 410,00 | 929 941,00 | 2 987,65 | |
| OPONEO.PL | OPN | 02.09.2025 16:46 | 90,00 | 0 | 0,00 | 91,20 | 89,00 | 91,20 | 3 678,00 | 329 338,00 | 1 011,22 | |
| PKNORLEN | PKN | 02.09.2025 17:00 | 77,69 | -0.17 | -0,13 | 78,00 | 76,84 | 78,30 | 2 138 023,00 | 165 535 205,86 | 90 193,59 | |
| PCCROKITA | PCR | 02.09.2025 16:47 | 68,60 | -0.87 | -0,60 | 68,70 | 68,20 | 69,00 | 1 690,00 | 115 874,20 | 1 361,94 | |
| PEKABEX | PBX | 02.09.2025 15:56 | 16,85 | 0 | 0,00 | 16,80 | 16,60 | 16,85 | 1 486,00 | 24 861,30 | 418,33 | |
| PLAYWAY | PLW | 02.09.2025 17:00 | 272,00 | 1.87 | 5,00 | 267,00 | 265,50 | 274,00 | 1 589,00 | 428 436,00 | 1 795,20 | |
| SHOPER | SHO | 02.09.2025 17:03 | 50,00 | 0.2 | 0,10 | 49,90 | 49,90 | 51,00 | 10 995,00 | 554 556,70 | 1 406,73 | |
| SNIEZKA | SKA | 02.09.2025 15:42 | 79,00 | -1.25 | -1,00 | 80,00 | 78,40 | 80,60 | 69,00 | 5 488,00 | 996,80 | |
| STALEXP | STX | 02.09.2025 17:00 | 2,88 | -0.69 | -0,02 | 2,92 | 2,87 | 2,92 | 263 794,00 | 760 463,08 | 712,11 | |
| SYNEKTIK | SNT | 02.09.2025 17:00 | 231,00 | 0.52 | 1,20 | 231,00 | 225,20 | 232,80 | 21 460,00 | 4 943 525,80 | 1 970,23 | |
| TEXT | TXT | 02.09.2025 17:00 | 52,20 | -0.76 | -0,40 | 52,70 | 51,80 | 53,80 | 38 393,00 | 2 017 732,55 | 1 344,15 | |
| VOXEL | VOX | 02.09.2025 17:00 | 168,20 | -1.06 | -1,80 | 171,00 | 166,20 | 171,00 | 943,00 | 159 053,60 | 1 766,54 | |
| XTB | XTB | 02.09.2025 17:00 | 75,50 | -1.8 | -1,38 | 77,00 | 75,30 | 77,74 | 176 479,00 | 13 401 106,40 | 8 876,48 |