|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTA | AAT | 14.05.2025 15:46 | 2,37 | 3.04 | 0,07 | 2,30 | 2,26 | 2,37 | 6 015,00 | 13 855,73 | 37,07 | |
| ARCHICOM | ARH | 14.05.2025 17:00 | 44,00 | 3.29 | 1,40 | 42,60 | 42,60 | 44,00 | 2 089,00 | 91 366,90 | 2 573,83 | |
| ATAL | 1AT | 14.05.2025 17:00 | 65,00 | 0 | 0,00 | 65,00 | 64,70 | 65,80 | 2 000,00 | 130 101,70 | 2 808,95 | |
| BBIDEV | BBD | 14.05.2025 16:46 | 5,25 | -2.78 | -0,15 | 5,35 | 5,20 | 5,35 | 1 931,00 | 10 228,85 | 53,20 | |
| CAVATINA | CAV | 14.05.2025 16:10 | 15,75 | -2.78 | -0,45 | 16,20 | 15,75 | 16,20 | 185,00 | 2 939,75 | 400,46 | |
| CELTIC | CPD | 14.05.2025 16:49 | 3,96 | 9.39 | 0,34 | 3,67 | 3,67 | 3,96 | 48 816,00 | 187 041,60 | 17,75 | |
| CPIEUROPE | CPI | 12.05.2025 10:23 | 75,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 9 247,03 | |
| DEVELIA | DVL | 14.05.2025 17:00 | 8,40 | 1.94 | 0,16 | 8,32 | 8,32 | 8,48 | 100 444,00 | 844 794,94 | 3 844,91 | |
| DOMDEV | DOM | 14.05.2025 17:00 | 235,00 | 0.43 | 1,00 | 235,00 | 232,50 | 236,00 | 4 445,00 | 1 043 289,50 | 6 062,63 | |
| ECHO | ECH | 14.05.2025 17:00 | 4,80 | 1.91 | 0,09 | 4,71 | 4,70 | 4,80 | 13 235,00 | 62 888,73 | 1 980,91 | |
| GTC | GTC | 14.05.2025 17:00 | 4,04 | 0.75 | 0,03 | 4,08 | 4,02 | 4,09 | 4 441,00 | 17 997,44 | 2 319,99 | |
| INPRO | INP | 14.05.2025 16:21 | 7,20 | -0.69 | -0,05 | 7,30 | 7,20 | 7,30 | 1 910,00 | 13 793,85 | 288,29 | |
| INTERBUD | ITB | 14.05.2025 14:35 | 2,25 | 1.81 | 0,04 | 2,26 | 2,15 | 2,26 | 8 110,00 | 18 189,70 | 25,37 | |
| LOKUM | LKD | 14.05.2025 16:45 | 20,30 | 4.91 | 0,95 | 19,35 | 19,35 | 21,70 | 3 545,00 | 71 469,55 | 365,40 | |
| MARVIPOL | MVP | 14.05.2025 16:25 | 7,02 | 0 | 0,00 | 7,00 | 7,00 | 7,08 | 6 974,00 | 49 148,74 | 292,40 | |
| MLPGROUP | MLG | 14.05.2025 17:00 | 82,80 | -0.24 | -0,20 | 83,00 | 80,20 | 86,00 | 555,00 | 45 231,00 | 1 986,78 | |
| MURAPOL | MUR | 14.05.2025 17:01 | 44,00 | 0.34 | 0,15 | 43,85 | 43,80 | 44,00 | 14 256,00 | 626 833,55 | 1 795,20 | |
| PHN | PHN | 14.05.2025 17:00 | 10,40 | 0 | 0,00 | 10,40 | 10,20 | 10,45 | 1 171,00 | 11 987,20 | 532,66 | |
| PLAZACNTR | PLZ | 14.05.2025 17:00 | 2,55 | -2.3 | -0,06 | 2,50 | 2,50 | 2,61 | 7 602,00 | 19 236,58 | 17,48 | |
| RANKPROGR | RNK | 14.05.2025 17:00 | 4,99 | 1.84 | 0,09 | 4,95 | 4,86 | 5,01 | 7 961,00 | 39 085,78 | 185,55 | |
| WARIMPEX | WXF | 14.05.2025 17:00 | 2,92 | 0.69 | 0,02 | 2,90 | 2,87 | 2,96 | 7 355,00 | 21 491,21 | 157,68 | |
| WIKANA | WIK | 14.05.2025 10:53 | 6,75 | 0.75 | 0,05 | 6,65 | 6,65 | 6,75 | 538,00 | 3 608,45 | 133,35 |