|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 04.07.2025 09:20 | 210,00 | 0.1 | 0,20 | 211,00 | 208,00 | 211,00 | 1 210,00 | 252 768,00 | 507,61 | |
| ABPL | ABE | 04.07.2025 09:18 | 96,70 | 0 | 0,00 | 96,70 | 96,60 | 96,70 | 120,00 | 11 603,90 | 1 565,35 | |
| AMREST | EAT | 04.07.2025 09:16 | 15,98 | 0 | 0,00 | 16,00 | 15,90 | 16,00 | 1 770,00 | 28 298,96 | 3 508,48 | |
| ASBIS | ASB | 04.07.2025 09:20 | 26,50 | 0.68 | 0,18 | 26,40 | 26,32 | 26,58 | 23 717,00 | 627 396,24 | 1 470,75 | |
| ASSECOPOL | ACP | 04.07.2025 09:20 | 222,60 | 0.82 | 1,80 | 220,40 | 220,40 | 224,00 | 2 379,00 | 528 416,40 | 18 475,87 | |
| ASSECOSEE | ASE | 04.07.2025 09:14 | 81,50 | 0.62 | 0,50 | 81,40 | 81,40 | 81,50 | 97,00 | 7 901,90 | 4 229,38 | |
| AUTOPARTN | APR | 04.07.2025 09:11 | 20,55 | 1.48 | 0,30 | 20,45 | 20,25 | 20,55 | 1 327,00 | 27 099,95 | 2 684,24 | |
| HANDLOWY | BHW | 04.07.2025 09:19 | 115,40 | 2.67 | 3,00 | 114,00 | 113,40 | 115,60 | 13 216,00 | 1 514 317,00 | 15 078,12 | |
| MILLENNIUM | MIL | 04.07.2025 09:19 | 14,86 | -0.93 | -0,14 | 15,00 | 14,81 | 15,10 | 30 529,00 | 455 236,24 | 18 026,92 | |
| BENEFIT | BFT | 04.07.2025 09:14 | 3 105,00 | -0.8 | -25,00 | 3 150,00 | 3 085,00 | 3 150,00 | 233,00 | 721 160,00 | 10 171,18 | |
| BNPPPL | BNP | 04.07.2025 09:06 | 109,00 | 0 | 0,00 | 109,50 | 109,00 | 109,50 | 58,00 | 6 346,00 | 16 118,97 | |
| CLNPHARMA | CLN | 04.07.2025 09:18 | 24,15 | 0.63 | 0,15 | 23,95 | 23,80 | 24,20 | 3 600,00 | 86 309,30 | 1 300,63 | |
| CYBERFLKS | CBF | 04.07.2025 09:16 | 166,00 | -0.24 | -0,40 | 166,20 | 164,20 | 166,20 | 86,00 | 14 279,00 | 2 353,88 | |
| CYFRPLSAT | CPS | 04.07.2025 09:20 | 17,55 | -0.34 | -0,06 | 17,52 | 17,52 | 17,60 | 5 726,00 | 100 394,56 | 11 224,03 | |
| DEVELIA | DVL | 04.07.2025 09:19 | 7,62 | 0.93 | 0,07 | 7,65 | 7,51 | 7,65 | 646,00 | 4 920,44 | 3 487,89 | |
| DOMDEV | DOM | 04.07.2025 09:16 | 236,50 | 0 | 0,00 | 238,00 | 236,50 | 238,00 | 28,00 | 6 662,50 | 6 101,33 | |
| ENEA | ENA | 04.07.2025 09:20 | 20,56 | -0.29 | -0,06 | 20,60 | 20,54 | 20,60 | 2 211,00 | 45 482,00 | 10 891,27 | |
| EUROCASH | EUR | 04.07.2025 09:18 | 8,58 | 0.29 | 0,03 | 8,64 | 8,53 | 8,65 | 3 695,00 | 31 746,53 | 1 194,02 | |
| GPW | GPW | 04.07.2025 09:19 | 51,90 | -0.19 | -0,10 | 52,00 | 51,90 | 52,10 | 2 980,00 | 154 945,40 | 2 178,35 | |
| GRUPAAZOTY | ATT | 04.07.2025 09:18 | 22,96 | -0.09 | -0,02 | 22,98 | 22,92 | 23,00 | 6 244,00 | 143 401,34 | 2 277,53 | |
| GRUPRACUJ | GPP | 04.07.2025 09:18 | 61,90 | -0.8 | -0,50 | 62,90 | 61,90 | 62,90 | 840,00 | 52 366,90 | 4 264,80 | |
| HUUUGE | HUG | 04.07.2025 09:00 | 18,20 | -1.19 | -0,22 | 18,20 | 18,20 | 18,20 | 68,00 | 1 237,60 | 1 091,73 | |
| INGBSK | ING | 04.07.2025 09:18 | 311,50 | -0.16 | -0,50 | 311,00 | 311,00 | 313,00 | 291,00 | 90 583,50 | 40 526,15 | |
| INTERCARS | CAR | 04.07.2025 09:01 | 595,00 | 0 | 0,00 | 595,00 | 595,00 | 595,00 | 1,00 | 595,00 | 8 430,02 | |
| JSW | JSW | 04.07.2025 09:20 | 23,53 | -2.12 | -0,51 | 24,03 | 23,52 | 24,04 | 64 448,00 | 1 533 470,72 | 2 762,69 | |
| LUBAWA | LBW | 04.07.2025 09:18 | 8,60 | -0.23 | -0,02 | 8,60 | 8,49 | 8,60 | 44 220,00 | 378 217,52 | 1 292,32 | |
| MIRBUD | MRB | 04.07.2025 09:20 | 13,80 | 1.62 | 0,22 | 13,73 | 13,59 | 13,80 | 4 523,00 | 62 167,68 | 1 519,28 | |
| MOBRUK | MBR | 04.07.2025 09:20 | 297,00 | 1.37 | 4,00 | 295,00 | 294,00 | 297,50 | 458,00 | 135 570,00 | 1 043,33 | |
| NEUCA | NEU | 04.07.2025 09:18 | 689,00 | 0.29 | 2,00 | 687,00 | 687,00 | 697,00 | 22,00 | 15 172,00 | 3 136,84 | |
| NEWAG | NWG | 04.07.2025 09:11 | 69,80 | -0.29 | -0,20 | 70,00 | 69,80 | 70,00 | 41,00 | 2 864,50 | 3 141,00 | |
| PEP | PEP | 04.07.2025 09:18 | 59,80 | 0 | 0,00 | 59,80 | 59,80 | 59,80 | 143,00 | 8 551,40 | 4 617,69 | |
| RAINBOW | RBW | 04.07.2025 09:19 | 131,50 | 0.54 | 0,70 | 131,10 | 129,80 | 131,50 | 4 101,00 | 535 962,00 | 1 913,59 | |
| SYNEKTIK | SNT | 04.07.2025 09:20 | 197,60 | -1.69 | -3,40 | 200,00 | 197,10 | 200,60 | 3 291,00 | 653 593,90 | 1 685,36 | |
| TAURONPE | TPE | 04.07.2025 09:19 | 8,50 | -0.33 | -0,03 | 8,53 | 8,46 | 8,56 | 29 477,00 | 251 131,89 | 14 896,67 | |
| TSGAMES | TEN | 04.07.2025 09:19 | 84,60 | 0 | 0,00 | 85,00 | 84,00 | 85,00 | 1 135,00 | 95 647,00 | 547,87 | |
| TEXT | TXT | 04.07.2025 09:18 | 57,20 | 1.42 | 0,80 | 56,90 | 56,90 | 57,55 | 1 916,00 | 109 660,75 | 1 472,90 | |
| VERCOM | VRC | 04.07.2025 09:19 | 120,80 | -0.17 | -0,20 | 121,00 | 120,20 | 121,00 | 154,00 | 18 630,00 | 2 684,63 | |
| VOXEL | VOX | 04.07.2025 09:06 | 164,80 | 0.12 | 0,20 | 164,80 | 164,60 | 164,80 | 12,00 | 1 977,40 | 1 730,83 | |
| WIRTUALNA | WPL | 04.07.2025 09:12 | 85,40 | 1.43 | 1,20 | 85,40 | 84,70 | 85,40 | 225,00 | 19 155,90 | 2 542,81 | |
| XTB | XTB | 04.07.2025 09:20 | 75,90 | 0.9 | 0,68 | 75,28 | 75,22 | 76,38 | 28 040,00 | 2 124 659,20 | 8 923,51 |