|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 17.02.2026 09:34 | 143,40 | -0.42 | -0,60 | 144,60 | 143,00 | 144,70 | 618,00 | 88 724,30 | 346,63 | |
| ABPL | ABE | 17.02.2026 09:33 | 116,60 | -1.35 | -1,60 | 118,20 | 116,20 | 118,20 | 339,00 | 39 955,80 | 1 887,48 | |
| AMREST | EAT | 17.02.2026 09:37 | 13,10 | 0.46 | 0,06 | 13,10 | 13,04 | 13,18 | 25 166,00 | 329 474,78 | 2 876,16 | |
| ASBIS | ASB | 17.02.2026 09:36 | 37,12 | -0.96 | -0,36 | 37,48 | 37,10 | 37,50 | 4 926,00 | 183 607,42 | 2 060,16 | |
| ASSECOPOL | ACP | 17.02.2026 09:37 | 176,90 | -0.62 | -1,10 | 178,30 | 176,80 | 178,50 | 7 671,00 | 1 361 839,90 | 14 682,75 | |
| ASSECOSEE | ASE | 17.02.2026 09:26 | 65,60 | -0.3 | -0,20 | 65,80 | 65,00 | 65,80 | 178,00 | 11 608,20 | 3 404,26 | |
| AUTOPARTN | APR | 17.02.2026 09:32 | 18,00 | 0.56 | 0,10 | 17,96 | 17,90 | 18,12 | 13 103,00 | 236 132,56 | 2 351,16 | |
| HANDLOWY | BHW | 17.02.2026 09:33 | 116,80 | -1.02 | -1,20 | 117,80 | 116,80 | 118,00 | 832,00 | 97 732,40 | 15 261,04 | |
| MILLENNIUM | MIL | 17.02.2026 09:34 | 17,01 | -1.79 | -0,31 | 17,35 | 17,01 | 17,35 | 6 745,00 | 115 626,78 | 20 635,12 | |
| BENEFIT | BFT | 17.02.2026 09:31 | 3 970,00 | -0.87 | -35,00 | 4 000,00 | 3 945,00 | 4 000,00 | 57,00 | 226 660,00 | 13 105,14 | |
| BNPPPL | BNP | 17.02.2026 09:13 | 154,00 | -0.32 | -0,50 | 153,00 | 152,50 | 154,00 | 208,00 | 31 813,50 | 22 773,60 | |
| CYBERFLKS | CBF | 17.02.2026 09:33 | 193,20 | 0.1 | 0,20 | 194,20 | 191,00 | 194,40 | 580,00 | 111 985,20 | 2 958,74 | |
| CYFRPLSAT | CPS | 17.02.2026 09:33 | 13,07 | 0.31 | 0,04 | 12,98 | 12,96 | 13,08 | 23 921,00 | 310 934,54 | 8 358,87 | |
| DEVELIA | DVL | 17.02.2026 09:37 | 9,57 | -1.34 | -0,13 | 9,68 | 9,55 | 9,69 | 27 816,00 | 267 105,16 | 4 434,13 | |
| DIAG | DIA | 17.02.2026 09:37 | 181,50 | -0.49 | -0,90 | 182,15 | 180,70 | 183,40 | 7 003,00 | 1 271 227,15 | 6 126,80 | |
| DOMDEV | DOM | 17.02.2026 09:33 | 271,50 | -1.09 | -3,00 | 274,50 | 270,00 | 274,50 | 220,00 | 59 841,50 | 7 004,27 | |
| ENEA | ENA | 17.02.2026 09:35 | 23,00 | -0.86 | -0,20 | 23,20 | 22,98 | 23,26 | 11 356,00 | 262 379,38 | 12 183,82 | |
| EUROCASH | EUR | 17.02.2026 09:35 | 6,58 | -0.08 | -0,01 | 6,60 | 6,58 | 6,64 | 6 394,00 | 42 236,54 | 915,69 | |
| GPW | GPW | 17.02.2026 09:35 | 73,60 | 0 | 0,00 | 73,50 | 73,10 | 73,80 | 3 341,00 | 245 510,80 | 3 089,14 | |
| GRUPAAZOTY | ATT | 17.02.2026 09:36 | 16,89 | -0.53 | -0,09 | 17,00 | 16,84 | 17,07 | 47 593,00 | 804 957,24 | 1 675,41 | |
| GRUPRACUJ | GPP | 17.02.2026 09:37 | 42,25 | -0.47 | -0,20 | 42,50 | 42,25 | 42,50 | 525,00 | 22 206,65 | 2 910,95 | |
| HUUUGE | HUG | 17.02.2026 09:31 | 25,30 | 0 | 0,00 | 25,20 | 25,20 | 25,35 | 108,00 | 2 726,60 | 1 132,10 | |
| INGBSK | ING | 17.02.2026 09:36 | 409,50 | -0.49 | -2,00 | 413,50 | 409,50 | 413,50 | 67,00 | 27 604,00 | 53 275,95 | |
| INTERCARS | CAR | 17.02.2026 09:23 | 625,00 | -0.79 | -5,00 | 630,00 | 625,00 | 630,00 | 48,00 | 30 075,00 | 8 855,06 | |
| JSW | JSW | 17.02.2026 09:37 | 26,60 | -1.15 | -0,31 | 26,85 | 26,25 | 26,85 | 72 540,00 | 1 918 518,60 | 3 123,15 | |
| LUBAWA | LBW | 17.02.2026 09:36 | 9,03 | 0.22 | 0,02 | 9,03 | 8,92 | 9,03 | 38 921,00 | 348 880,87 | 1 356,94 | |
| MIRBUD | MRB | 17.02.2026 09:34 | 13,33 | -0.07 | -0,01 | 13,44 | 13,28 | 13,44 | 27 962,00 | 372 114,03 | 1 467,54 | |
| MOBRUK | MBR | 17.02.2026 09:34 | 364,00 | -0.95 | -3,50 | 367,50 | 362,00 | 367,50 | 183,00 | 66 697,50 | 1 278,69 | |
| NEUCA | NEU | 17.02.2026 09:30 | 773,00 | -0.26 | -2,00 | 775,00 | 766,00 | 775,00 | 69,00 | 53 420,00 | 3 572,22 | |
| NEWAG | NWG | 17.02.2026 09:36 | 122,60 | -1.45 | -1,80 | 125,60 | 122,60 | 125,60 | 767,00 | 95 141,40 | 5 517,00 | |
| PEP | PEP | 17.02.2026 09:00 | 53,60 | 0 | 0,00 | 53,60 | 53,60 | 53,60 | 1,00 | 53,60 | 4 138,93 | |
| RAINBOW | RBW | 17.02.2026 09:36 | 160,10 | -0.74 | -1,20 | 161,00 | 159,80 | 161,00 | 1 246,00 | 199 921,40 | 2 329,78 | |
| SYNEKTIK | SNT | 17.02.2026 09:36 | 294,60 | -0.81 | -2,40 | 297,00 | 291,60 | 297,00 | 1 355,00 | 399 846,00 | 2 512,68 | |
| TAURONPE | TPE | 17.02.2026 09:36 | 11,20 | -1.32 | -0,15 | 11,35 | 11,19 | 11,35 | 28 982,00 | 326 237,65 | 19 628,55 | |
| TSGAMES | TEN | 17.02.2026 09:36 | 102,00 | 0.59 | 0,60 | 102,00 | 101,20 | 102,60 | 633,00 | 64 525,20 | 660,55 | |
| TEXT | TXT | 17.02.2026 09:36 | 38,20 | -0.98 | -0,38 | 38,06 | 38,00 | 38,54 | 5 500,00 | 210 061,54 | 983,65 | |
| VERCOM | VRC | 17.02.2026 09:35 | 131,00 | 0.92 | 1,20 | 129,80 | 129,80 | 132,40 | 1 367,00 | 179 527,20 | 2 911,32 | |
| VOXEL | VOX | 17.02.2026 09:36 | 138,40 | -1 | -1,40 | 139,80 | 138,40 | 139,80 | 179,00 | 24 872,20 | 1 453,56 | |
| WIRTUALNA | WPL | 17.02.2026 09:29 | 58,00 | 0.52 | 0,30 | 58,90 | 58,00 | 58,90 | 2 522,00 | 147 435,00 | 1 726,97 | |
| XTB | XTB | 17.02.2026 09:37 | 90,20 | -1.42 | -1,30 | 91,34 | 89,68 | 91,34 | 31 002,00 | 2 803 191,92 | 10 604,75 |
