|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 17.01.2025 17:00 | 174,60 | 2.71 | 4,60 | 169,80 | 167,20 | 175,80 | 29 197,00 | 5 038 026,20 | 422,04 | |
| ABPL | ABE | 17.01.2025 17:00 | 111,00 | 0.91 | 1,00 | 110,00 | 106,50 | 112,50 | 1 840,00 | 203 484,00 | 1 796,83 | |
| AMREST | EAT | 17.01.2025 17:00 | 16,22 | -0.25 | -0,04 | 16,20 | 16,16 | 16,66 | 57 728,00 | 937 082,78 | 3 561,17 | |
| ARCTIC | ATC | 17.01.2025 17:01 | 17,00 | 1.8 | 0,30 | 16,88 | 16,67 | 17,05 | 53 781,00 | 913 917,99 | 1 177,89 | |
| ASBIS | ASB | 17.01.2025 17:00 | 18,34 | 1.27 | 0,23 | 18,11 | 18,05 | 18,63 | 110 346,00 | 2 025 361,70 | 1 017,87 | |
| ASSECOPOL | ACP | 17.01.2025 17:00 | 95,70 | -0.88 | -0,85 | 97,25 | 95,30 | 97,25 | 26 998,00 | 2 589 363,00 | 7 943,13 | |
| AUTOPARTN | APR | 17.01.2025 17:03 | 17,60 | 0.8 | 0,14 | 17,60 | 17,50 | 17,94 | 110 519,00 | 1 950 759,42 | 2 298,91 | |
| HANDLOWY | BHW | 17.01.2025 17:01 | 92,40 | -0.86 | -0,80 | 93,20 | 92,20 | 94,10 | 53 948,00 | 5 010 487,00 | 12 072,95 | |
| MILLENNIUM | MIL | 17.01.2025 17:00 | 9,62 | 0.21 | 0,02 | 9,58 | 9,52 | 9,70 | 314 167,00 | 3 016 388,14 | 11 670,18 | |
| BENEFIT | BFT | 17.01.2025 17:00 | 2 950,00 | -1.34 | -40,00 | 3 015,00 | 2 930,00 | 3 015,00 | 2 360,00 | 6 962 765,00 | 8 726,96 | |
| BNPPPL | BNP | 17.01.2025 16:14 | 89,00 | -0.22 | -0,20 | 89,20 | 87,60 | 89,20 | 542,00 | 48 251,80 | 13 154,19 | |
| CCC | CCC | 17.01.2025 17:01 | 184,80 | 1.54 | 2,80 | 182,10 | 181,30 | 184,80 | 190 020,00 | 34 825 328,00 | 12 726,81 | |
| CLNPHARMA | CLN | 17.01.2025 17:00 | 25,25 | -0.2 | -0,05 | 25,30 | 24,75 | 25,50 | 11 884,00 | 297 376,65 | 1 359,88 | |
| CYBERFLKS | CBF | 17.01.2025 17:00 | 156,00 | 2.97 | 4,50 | 151,00 | 151,00 | 157,00 | 10 533,00 | 1 617 219,00 | 2 212,08 | |
| DEVELIA | DVL | 17.01.2025 17:00 | 5,76 | -0.69 | -0,04 | 5,81 | 5,70 | 5,85 | 74 037,00 | 428 420,14 | 2 636,51 | |
| DOMDEV | DOM | 17.01.2025 17:00 | 188,00 | 0.53 | 1,00 | 187,00 | 186,00 | 192,20 | 4 625,00 | 868 478,40 | 4 850,10 | |
| ENEA | ENA | 17.01.2025 17:00 | 13,45 | 0 | 0,00 | 13,39 | 13,21 | 13,56 | 210 688,00 | 2 822 398,10 | 7 124,88 | |
| EUROCASH | EUR | 17.01.2025 17:00 | 8,25 | 6.8 | 0,53 | 7,79 | 7,75 | 8,25 | 1 064 667,00 | 8 555 035,73 | 1 148,10 | |
| GPW | GPW | 17.01.2025 17:00 | 40,95 | 0.86 | 0,35 | 40,75 | 40,70 | 41,05 | 83 790,00 | 3 429 031,00 | 1 718,75 | |
| GRENEVIA | GEA | 17.01.2025 17:02 | 2,23 | 0.22 | 0,01 | 2,23 | 2,21 | 2,26 | 216 078,00 | 482 026,86 | 1 281,54 | |
| GRUPAAZOTY | ATT | 17.01.2025 17:00 | 19,24 | 2.56 | 0,48 | 18,88 | 18,52 | 19,25 | 170 305,00 | 3 204 248,72 | 1 908,52 | |
| GRUPRACUJ | GPP | 17.01.2025 17:00 | 53,70 | -3.42 | -1,90 | 56,20 | 52,80 | 57,00 | 48 603,00 | 2 621 431,60 | 3 665,83 | |
| HUUUGE | HUG | 17.01.2025 17:00 | 19,08 | 0.53 | 0,10 | 19,02 | 18,50 | 19,14 | 30 640,00 | 579 137,92 | 1 144,51 | |
| INGBSK | ING | 17.01.2025 17:00 | 265,00 | 0.38 | 1,00 | 266,00 | 262,00 | 266,00 | 3 964,00 | 1 047 440,50 | 34 476,50 | |
| INTERCARS | CAR | 17.01.2025 17:00 | 576,00 | -2.21 | -13,00 | 591,00 | 572,00 | 591,00 | 2 434,00 | 1 410 226,00 | 8 160,83 | |
| BOGDANKA | LWB | 17.01.2025 17:00 | 22,76 | 0.53 | 0,12 | 22,50 | 22,30 | 22,80 | 29 508,00 | 663 876,98 | 774,15 | |
| MIRBUD | MRB | 17.01.2025 17:00 | 11,24 | 1.26 | 0,14 | 11,16 | 11,12 | 11,36 | 75 005,00 | 844 802,36 | 1 237,45 | |
| MOBRUK | MBR | 17.01.2025 17:00 | 351,50 | -0.57 | -2,00 | 354,00 | 350,00 | 355,50 | 2 984,00 | 1 051 968,00 | 1 234,78 | |
| NEUCA | NEU | 17.01.2025 17:00 | 840,00 | -0.83 | -7,00 | 844,00 | 840,00 | 853,00 | 995,00 | 841 100,00 | 3 815,54 | |
| RAINBOW | RBW | 17.01.2025 17:00 | 125,20 | 0 | 0,00 | 125,40 | 123,40 | 125,60 | 17 551,00 | 2 185 657,00 | 1 821,91 | |
| RYVU | RVU | 17.01.2025 16:49 | 30,70 | -0.97 | -0,30 | 31,00 | 30,70 | 32,00 | 7 533,00 | 237 056,90 | 709,79 | |
| SELVITA | SLV | 17.01.2025 16:23 | 46,60 | 1.53 | 0,70 | 46,00 | 45,50 | 46,80 | 1 956,00 | 90 002,70 | 855,37 | |
| SYNEKTIK | SNT | 17.01.2025 17:02 | 223,50 | 3 | 6,50 | 217,00 | 217,00 | 224,50 | 20 401,00 | 4 532 917,00 | 1 906,26 | |
| TAURONPE | TPE | 17.01.2025 17:03 | 4,00 | 2.83 | 0,11 | 3,90 | 3,88 | 4,01 | 5 466 264,00 | 21 607 548,24 | 7 010,20 | |
| TSGAMES | TEN | 17.01.2025 17:01 | 74,40 | -0.13 | -0,10 | 74,50 | 73,50 | 75,80 | 31 433,00 | 2 341 105,55 | 481,81 | |
| TEXT | LVC | 17.01.2025 17:00 | 54,50 | 1.49 | 0,80 | 53,80 | 53,20 | 55,30 | 117 187,00 | 6 369 146,80 | 1 403,38 | |
| VOXEL | VOX | 17.01.2025 17:00 | 131,50 | 4.37 | 5,50 | 127,50 | 126,00 | 132,00 | 25 463,00 | 3 322 750,50 | 1 381,09 | |
| WIRTUALNA | WPL | 17.01.2025 17:00 | 70,30 | 1.44 | 1,00 | 70,00 | 69,30 | 71,50 | 6 061,00 | 427 687,30 | 2 082,21 | |
| XTB | XTB | 17.01.2025 17:03 | 75,82 | 3.16 | 2,32 | 73,50 | 73,02 | 75,84 | 337 696,00 | 25 238 460,58 | 8 914,10 | |
| ZABKA | ZAB | 17.01.2025 17:02 | 24,75 | 8.2 | 1,88 | 22,99 | 22,92 | 24,75 | 5 965 569,00 | 142 307 437,93 | 24 750,00 |