|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 21.02.2025 17:00 | 226,00 | 4.15 | 9,00 | 219,50 | 219,50 | 227,50 | 24 528,00 | 5 506 972,50 | 546,29 | |
| ABPL | ABE | 21.02.2025 17:00 | 105,50 | -2.31 | -2,50 | 108,00 | 105,50 | 108,50 | 2 065,00 | 220 814,00 | 1 707,80 | |
| AMREST | EAT | 21.02.2025 17:00 | 17,62 | -0.56 | -0,10 | 17,92 | 17,42 | 18,02 | 57 563,00 | 1 012 164,68 | 3 868,54 | |
| ARCTIC | ATC | 21.02.2025 17:00 | 15,34 | 0 | 0,00 | 15,34 | 15,34 | 15,59 | 42 945,00 | 661 865,49 | 1 062,87 | |
| ASBIS | ASB | 21.02.2025 17:00 | 23,42 | 0.77 | 0,18 | 23,40 | 23,30 | 23,78 | 46 208,00 | 1 084 822,56 | 1 299,81 | |
| ASSECOPOL | ACP | 21.02.2025 17:00 | 137,90 | 2.07 | 2,80 | 135,20 | 135,20 | 138,30 | 244 833,00 | 33 677 758,20 | 11 445,74 | |
| AUTOPARTN | APR | 21.02.2025 17:00 | 21,00 | 1.94 | 0,40 | 21,00 | 20,90 | 21,30 | 96 594,00 | 2 037 414,50 | 2 743,02 | |
| HANDLOWY | BHW | 21.02.2025 17:00 | 107,00 | 0.38 | 0,40 | 105,80 | 105,80 | 107,40 | 23 979,00 | 2 565 470,00 | 13 980,58 | |
| MILLENNIUM | MIL | 21.02.2025 17:00 | 11,44 | 1.42 | 0,16 | 11,31 | 11,31 | 11,47 | 631 639,00 | 7 214 064,61 | 13 878,06 | |
| BENEFIT | BFT | 21.02.2025 17:01 | 2 930,00 | -3.3 | -100,00 | 3 025,00 | 2 930,00 | 3 035,00 | 4 154,00 | 12 285 050,00 | 8 777,52 | |
| BNPPPL | BNP | 21.02.2025 17:00 | 99,00 | 1.02 | 1,00 | 97,80 | 97,20 | 99,00 | 9 895,00 | 971 442,00 | 14 632,19 | |
| CCC | CCC | 21.02.2025 17:03 | 193,30 | -1.73 | -3,40 | 196,70 | 191,10 | 200,40 | 182 556,00 | 35 611 028,10 | 13 312,18 | |
| CLNPHARMA | CLN | 21.02.2025 17:00 | 22,65 | -2.16 | -0,50 | 23,25 | 22,40 | 23,25 | 22 172,00 | 501 439,95 | 1 219,85 | |
| CYBERFLKS | CBF | 21.02.2025 17:00 | 158,50 | 3.93 | 6,00 | 153,00 | 151,00 | 159,50 | 6 696,00 | 1 053 435,00 | 2 247,53 | |
| DEVELIA | DVL | 21.02.2025 17:00 | 5,81 | -0.17 | -0,01 | 5,85 | 5,75 | 5,85 | 22 796,00 | 132 258,61 | 2 659,40 | |
| DOMDEV | DOM | 21.02.2025 17:01 | 209,00 | 3.72 | 7,50 | 202,00 | 202,00 | 209,00 | 2 296,00 | 471 945,00 | 5 391,87 | |
| ENEA | ENA | 21.02.2025 17:03 | 14,20 | 0.71 | 0,10 | 14,20 | 14,09 | 14,47 | 301 386,00 | 4 282 203,35 | 7 522,18 | |
| EUROCASH | EUR | 21.02.2025 17:01 | 9,76 | 5.51 | 0,51 | 9,25 | 9,24 | 9,82 | 799 859,00 | 7 692 541,10 | 1 358,23 | |
| GPW | GPW | 21.02.2025 17:04 | 42,20 | 0.6 | 0,25 | 41,75 | 41,75 | 42,40 | 98 874,00 | 4 165 278,50 | 1 771,22 | |
| GRENEVIA | GEA | 21.02.2025 16:44 | 2,26 | 0.44 | 0,01 | 2,26 | 2,24 | 2,30 | 278 254,00 | 627 781,37 | 1 298,78 | |
| GRUPAAZOTY | ATT | 21.02.2025 17:00 | 22,18 | 0.73 | 0,16 | 22,02 | 22,00 | 22,44 | 85 769,00 | 1 899 975,72 | 2 200,16 | |
| GRUPRACUJ | GPP | 21.02.2025 17:00 | 58,10 | -0.51 | -0,30 | 58,40 | 58,10 | 59,50 | 16 518,00 | 975 659,90 | 3 966,20 | |
| HUUUGE | HUG | 21.02.2025 17:00 | 18,12 | -0.22 | -0,04 | 18,02 | 17,90 | 18,16 | 20 425,00 | 366 833,42 | 1 086,93 | |
| INGBSK | ING | 21.02.2025 17:00 | 292,00 | -0.17 | -0,50 | 292,50 | 292,00 | 297,00 | 6 212,00 | 1 823 557,50 | 37 989,20 | |
| INTERCARS | CAR | 21.02.2025 17:00 | 593,00 | -1.82 | -11,00 | 602,00 | 590,00 | 606,00 | 3 854,00 | 2 288 834,00 | 8 401,68 | |
| BOGDANKA | LWB | 21.02.2025 17:04 | 24,34 | 0.33 | 0,08 | 24,20 | 23,80 | 24,54 | 23 010,00 | 558 190,32 | 827,89 | |
| MIRBUD | MRB | 21.02.2025 17:00 | 13,44 | 0.3 | 0,04 | 13,40 | 13,24 | 13,52 | 103 806,00 | 1 390 129,12 | 1 479,65 | |
| MOBRUK | MBR | 21.02.2025 17:03 | 350,00 | 2.34 | 8,00 | 343,00 | 343,00 | 352,00 | 6 237,00 | 2 184 013,00 | 1 229,51 | |
| NEUCA | NEU | 21.02.2025 17:00 | 822,00 | 1.48 | 12,00 | 810,00 | 803,00 | 826,00 | 2 186,00 | 1 788 415,00 | 3 733,77 | |
| RAINBOW | RBW | 21.02.2025 17:00 | 128,00 | 0.95 | 1,20 | 127,00 | 125,60 | 130,00 | 62 879,00 | 8 099 195,00 | 1 862,66 | |
| RYVU | RVU | 21.02.2025 17:04 | 26,60 | -2.03 | -0,55 | 27,00 | 26,60 | 27,25 | 15 576,00 | 419 426,35 | 615,00 | |
| SELVITA | SLV | 21.02.2025 17:00 | 49,85 | 1.01 | 0,50 | 49,95 | 48,40 | 50,00 | 18 652,00 | 914 571,65 | 915,02 | |
| SYNEKTIK | SNT | 21.02.2025 17:04 | 226,50 | -1.09 | -2,50 | 229,00 | 223,00 | 233,50 | 44 124,00 | 10 057 875,50 | 1 931,85 | |
| TAURONPE | TPE | 21.02.2025 17:03 | 4,42 | 0.45 | 0,02 | 4,40 | 4,38 | 4,46 | 2 377 589,00 | 10 475 302,62 | 7 746,27 | |
| TSGAMES | TEN | 21.02.2025 17:00 | 82,00 | 1.49 | 1,20 | 81,00 | 81,00 | 82,50 | 5 000,00 | 409 900,95 | 531,03 | |
| TEXT | TXT | 21.02.2025 17:00 | 58,40 | -1.35 | -0,80 | 59,20 | 57,80 | 59,50 | 77 195,00 | 4 529 110,00 | 1 503,80 | |
| VOXEL | VOX | 21.02.2025 17:00 | 141,50 | -1.39 | -2,00 | 143,00 | 141,50 | 144,00 | 1 496,00 | 212 845,00 | 1 486,12 | |
| WIRTUALNA | WPL | 21.02.2025 17:00 | 77,10 | -1.03 | -0,80 | 77,90 | 77,10 | 78,00 | 1 810,00 | 140 597,10 | 2 295,68 | |
| XTB | XTB | 21.02.2025 17:00 | 68,10 | -0.23 | -0,16 | 68,32 | 67,88 | 68,66 | 175 978,00 | 12 014 245,16 | 8 006,47 | |
| ZABKA | ZAB | 21.02.2025 17:02 | 22,71 | -1.2 | -0,28 | 22,99 | 22,71 | 23,15 | 1 002 735,00 | 22 964 534,36 | 22 710,00 |