|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 02.09.2025 17:02 | 186,00 | 1.09 | 2,00 | 184,00 | 184,00 | 186,90 | 7 213,00 | 1 333 966,20 | 449,60 | |
| ABPL | ABE | 02.09.2025 16:47 | 103,20 | 3.2 | 3,20 | 100,00 | 100,00 | 103,60 | 3 858,00 | 395 176,60 | 1 670,56 | |
| AMREST | EAT | 02.09.2025 17:00 | 14,78 | 0.82 | 0,12 | 14,80 | 14,54 | 14,82 | 29 269,00 | 430 510,14 | 3 245,01 | |
| ASBIS | ASB | 02.09.2025 17:03 | 26,54 | 0.84 | 0,22 | 26,56 | 26,32 | 26,80 | 34 989,00 | 929 979,60 | 1 472,97 | |
| ASSECOPOL | ACP | 02.09.2025 17:00 | 180,40 | -2.01 | -3,70 | 185,00 | 178,60 | 186,00 | 123 008,00 | 22 221 329,30 | 14 973,25 | |
| ASSECOSEE | ASE | 02.09.2025 17:00 | 65,00 | 1.4 | 0,90 | 63,50 | 61,30 | 65,00 | 6 021,00 | 377 560,40 | 3 373,13 | |
| AUTOPARTN | APR | 02.09.2025 17:00 | 20,10 | -0.5 | -0,10 | 20,20 | 20,00 | 20,30 | 110 072,00 | 2 207 029,45 | 2 625,46 | |
| HANDLOWY | BHW | 02.09.2025 17:00 | 106,60 | 2.3 | 2,40 | 104,20 | 103,20 | 107,00 | 52 286,00 | 5 504 116,40 | 13 928,31 | |
| MILLENNIUM | MIL | 02.09.2025 17:00 | 14,20 | 1.14 | 0,16 | 14,01 | 13,59 | 14,64 | 814 059,00 | 11 431 986,44 | 17 226,26 | |
| BENEFIT | BFT | 02.09.2025 17:00 | 3 230,00 | -0.92 | -30,00 | 3 270,00 | 3 185,00 | 3 270,00 | 2 359,00 | 7 606 930,00 | 10 580,65 | |
| BNPPPL | BNP | 02.09.2025 17:00 | 107,00 | 0 | 0,00 | 108,50 | 105,00 | 111,00 | 8 727,00 | 925 353,00 | 15 823,21 | |
| CLNPHARMA | CLN | 02.09.2025 17:00 | 22,55 | -0.88 | -0,20 | 22,85 | 22,50 | 22,95 | 10 378,00 | 235 249,70 | 1 214,46 | |
| CYBERFLKS | CBF | 02.09.2025 17:00 | 172,00 | -1.04 | -1,80 | 174,80 | 170,00 | 176,80 | 3 860,00 | 663 888,80 | 2 438,96 | |
| CYFRPLSAT | CPS | 02.09.2025 17:00 | 14,20 | 0.18 | 0,03 | 14,18 | 13,93 | 14,30 | 502 071,00 | 7 086 981,96 | 9 081,55 | |
| DEVELIA | DVL | 02.09.2025 17:00 | 8,01 | -0.12 | -0,01 | 8,09 | 7,90 | 8,22 | 72 236,00 | 577 240,87 | 3 711,32 | |
| DOMDEV | DOM | 02.09.2025 17:00 | 242,50 | -0.82 | -2,00 | 246,50 | 240,00 | 246,50 | 3 220,00 | 784 065,00 | 6 256,12 | |
| ENEA | ENA | 02.09.2025 17:01 | 16,80 | -4.05 | -0,71 | 17,48 | 16,63 | 17,51 | 298 336,00 | 5 032 623,79 | 8 899,48 | |
| EUROCASH | EUR | 02.09.2025 17:00 | 8,05 | 1.9 | 0,15 | 7,92 | 7,83 | 8,14 | 151 151,00 | 1 210 611,98 | 1 120,26 | |
| GPW | GPW | 02.09.2025 17:02 | 58,70 | 0.6 | 0,35 | 58,30 | 57,90 | 59,05 | 201 054,00 | 11 703 215,40 | 2 463,76 | |
| GRUPAAZOTY | ATT | 02.09.2025 17:01 | 18,15 | -0.66 | -0,12 | 18,39 | 18,08 | 18,40 | 80 338,00 | 1 461 267,87 | 1 800,40 | |
| GRUPRACUJ | GPP | 02.09.2025 17:04 | 64,00 | 0.95 | 0,60 | 63,60 | 63,00 | 64,20 | 4 757,00 | 301 955,30 | 4 409,48 | |
| HUUUGE | HUG | 02.09.2025 17:00 | 20,60 | -1.2 | -0,25 | 20,50 | 20,35 | 20,75 | 10 639,00 | 219 264,00 | 1 235,69 | |
| INGBSK | ING | 02.09.2025 17:00 | 305,00 | -0.65 | -2,00 | 309,00 | 301,50 | 309,00 | 16 022,00 | 4 900 739,50 | 39 680,50 | |
| INTERCARS | CAR | 02.09.2025 17:00 | 577,00 | -1.54 | -9,00 | 588,00 | 565,00 | 588,00 | 1 068,00 | 612 280,00 | 8 174,99 | |
| JSW | JSW | 02.09.2025 17:02 | 22,43 | -0.49 | -0,11 | 22,75 | 22,15 | 22,75 | 147 192,00 | 3 295 259,04 | 2 633,54 | |
| LUBAWA | LBW | 02.09.2025 17:04 | 9,00 | 3.21 | 0,28 | 8,80 | 8,80 | 9,09 | 385 635,00 | 3 461 991,15 | 1 352,43 | |
| MIRBUD | MRB | 02.09.2025 17:00 | 14,12 | -1.05 | -0,15 | 14,25 | 14,09 | 14,40 | 160 895,00 | 2 282 647,82 | 1 554,51 | |
| MOBRUK | MBR | 02.09.2025 17:00 | 292,50 | -0.68 | -2,00 | 294,50 | 292,00 | 296,00 | 2 124,00 | 623 119,50 | 1 027,52 | |
| NEUCA | NEU | 02.09.2025 16:49 | 656,00 | -1.65 | -11,00 | 665,00 | 655,00 | 666,00 | 1 410,00 | 929 941,00 | 2 987,65 | |
| NEWAG | NWG | 02.09.2025 17:00 | 77,40 | 0.39 | 0,30 | 77,70 | 76,00 | 78,60 | 4 541,00 | 350 130,60 | 3 483,00 | |
| PEP | PEP | 02.09.2025 17:00 | 56,40 | 0.71 | 0,40 | 56,20 | 55,00 | 56,40 | 5 204,00 | 289 516,60 | 4 355,15 | |
| RAINBOW | RBW | 02.09.2025 17:00 | 138,60 | -2.46 | -3,50 | 143,00 | 138,40 | 143,80 | 34 701,00 | 4 841 973,00 | 2 016,91 | |
| SYNEKTIK | SNT | 02.09.2025 17:00 | 231,00 | 0.52 | 1,20 | 231,00 | 225,20 | 232,80 | 21 460,00 | 4 943 525,80 | 1 970,23 | |
| TAURONPE | TPE | 02.09.2025 17:03 | 7,89 | -0.13 | -0,01 | 7,90 | 7,61 | 7,98 | 3 168 068,00 | 24 731 680,50 | 13 827,61 | |
| TSGAMES | TEN | 02.09.2025 17:00 | 84,50 | 2.18 | 1,80 | 83,40 | 81,80 | 84,60 | 14 207,00 | 1 184 406,10 | 547,22 | |
| TEXT | TXT | 02.09.2025 17:00 | 52,20 | -0.76 | -0,40 | 52,70 | 51,80 | 53,80 | 38 393,00 | 2 017 732,55 | 1 344,15 | |
| VERCOM | VRC | 02.09.2025 17:00 | 120,00 | 4.71 | 5,40 | 114,60 | 114,60 | 120,00 | 14 625,00 | 1 709 368,60 | 2 666,85 | |
| VOXEL | VOX | 02.09.2025 17:00 | 168,20 | -1.06 | -1,80 | 171,00 | 166,20 | 171,00 | 943,00 | 159 053,60 | 1 766,54 | |
| WIRTUALNA | WPL | 02.09.2025 17:00 | 65,10 | -0.31 | -0,20 | 66,40 | 64,70 | 66,50 | 16 310,00 | 1 065 681,00 | 1 938,37 | |
| XTB | XTB | 02.09.2025 17:00 | 75,50 | -1.8 | -1,38 | 77,00 | 75,30 | 77,74 | 176 479,00 | 13 401 106,40 | 8 876,48 |