|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 23.05.2025 11:37 | 213,00 | 1.91 | 4,00 | 212,00 | 211,20 | 216,00 | 5 710,00 | 1 222 846,20 | 514,86 | |
| ABPL | ABE | 23.05.2025 11:31 | 97,50 | -0.51 | -0,50 | 98,10 | 97,00 | 98,10 | 774,00 | 75 449,10 | 1 578,30 | |
| AMREST | EAT | 23.05.2025 11:42 | 16,52 | 3.12 | 0,50 | 16,26 | 16,26 | 16,72 | 44 994,00 | 746 525,26 | 3 627,04 | |
| ASBIS | ASB | 23.05.2025 11:40 | 24,50 | -0.41 | -0,10 | 24,60 | 24,18 | 24,86 | 27 889,00 | 683 769,80 | 1 359,75 | |
| ASSECOPOL | ACP | 23.05.2025 11:45 | 164,00 | -1.91 | -3,20 | 166,80 | 163,80 | 168,80 | 19 752,00 | 3 272 713,30 | 13 612,05 | |
| AUTOPARTN | APR | 23.05.2025 11:40 | 19,94 | -1.77 | -0,36 | 20,40 | 19,82 | 20,50 | 22 306,00 | 446 634,94 | 2 604,56 | |
| HANDLOWY | BHW | 23.05.2025 11:34 | 116,00 | -0.51 | -0,60 | 117,60 | 115,40 | 118,00 | 10 702,00 | 1 246 500,20 | 15 156,51 | |
| MILLENNIUM | MIL | 23.05.2025 11:45 | 14,28 | -0.7 | -0,10 | 14,58 | 14,24 | 14,78 | 266 768,00 | 3 876 900,21 | 17 323,31 | |
| BENEFIT | BFT | 23.05.2025 11:37 | 3 225,00 | -1.98 | -65,00 | 3 310,00 | 3 200,00 | 3 310,00 | 2 544,00 | 8 195 070,00 | 10 564,27 | |
| CLNPHARMA | CLN | 23.05.2025 11:44 | 22,70 | 1.34 | 0,30 | 22,40 | 22,40 | 22,80 | 7 138,00 | 161 351,65 | 1 222,54 | |
| CYBERFLKS | CBF | 23.05.2025 11:44 | 167,00 | 1.21 | 2,00 | 165,00 | 161,60 | 167,80 | 2 485,00 | 411 750,80 | 2 368,06 | |
| CYFRPLSAT | CPS | 23.05.2025 11:45 | 16,72 | 0.66 | 0,11 | 16,61 | 16,61 | 17,05 | 239 975,00 | 4 045 134,09 | 10 693,21 | |
| DEVELIA | DVL | 23.05.2025 11:46 | 8,07 | -1.59 | -0,13 | 7,96 | 7,96 | 8,19 | 68 647,00 | 553 143,58 | 3 693,86 | |
| DOMDEV | DOM | 23.05.2025 11:44 | 234,00 | -0.64 | -1,50 | 235,00 | 234,00 | 238,00 | 1 738,00 | 408 114,00 | 6 036,83 | |
| ENEA | ENA | 23.05.2025 11:40 | 18,18 | -0.11 | -0,02 | 18,02 | 18,00 | 18,29 | 44 604,00 | 809 004,59 | 9 630,51 | |
| EUROCASH | EUR | 23.05.2025 11:44 | 9,35 | -2.25 | -0,22 | 9,58 | 9,31 | 9,59 | 153 553,00 | 1 447 569,37 | 1 301,18 | |
| GPW | GPW | 23.05.2025 11:45 | 50,80 | -1.17 | -0,60 | 51,35 | 50,70 | 51,40 | 84 779,00 | 4 324 576,30 | 2 132,18 | |
| GRENEVIA | GEA | 23.05.2025 11:45 | 2,88 | -0.69 | -0,02 | 2,87 | 2,87 | 2,90 | 2 863,00 | 8 248,64 | 1 655,08 | |
| GRUPAAZOTY | ATT | 23.05.2025 11:44 | 24,12 | 1.77 | 0,42 | 24,00 | 23,84 | 24,66 | 75 489,00 | 1 836 345,00 | 2 392,60 | |
| GRUPRACUJ | GPP | 23.05.2025 11:38 | 62,50 | -0.79 | -0,50 | 63,50 | 62,40 | 64,00 | 968,00 | 60 784,80 | 4 266,56 | |
| HUUUGE | HUG | 23.05.2025 11:40 | 18,28 | -2.77 | -0,52 | 18,40 | 18,26 | 18,78 | 10 842,00 | 198 788,48 | 1 096,53 | |
| INGBSK | ING | 23.05.2025 11:38 | 300,00 | -0.99 | -3,00 | 303,00 | 298,50 | 305,00 | 472,00 | 142 194,50 | 39 030,00 | |
| INTERCARS | CAR | 23.05.2025 11:34 | 561,00 | -1.06 | -6,00 | 567,00 | 560,00 | 567,00 | 693,00 | 388 481,00 | 7 948,30 | |
| JSW | JSW | 23.05.2025 11:45 | 23,05 | 1.1 | 0,25 | 22,76 | 22,76 | 23,28 | 112 878,00 | 2 597 383,30 | 2 706,34 | |
| LUBAWA | LBW | 23.05.2025 11:46 | 8,81 | 1.5 | 0,13 | 9,00 | 8,76 | 9,18 | 445 257,00 | 3 991 295,45 | 1 323,88 | |
| MIRBUD | MRB | 23.05.2025 11:46 | 14,12 | -6.61 | -1,00 | 14,82 | 14,07 | 14,99 | 282 138,00 | 4 059 715,77 | 1 554,51 | |
| MOBRUK | MBR | 23.05.2025 11:45 | 279,50 | 2.19 | 6,00 | 274,00 | 273,00 | 280,00 | 5 996,00 | 1 656 414,50 | 981,85 | |
| NEUCA | NEU | 23.05.2025 11:43 | 703,00 | -0.85 | -6,00 | 716,00 | 701,00 | 716,00 | 162,00 | 114 289,00 | 3 200,58 | |
| NEWAG | NWG | 23.05.2025 11:46 | 76,60 | -2.92 | -2,30 | 78,90 | 76,50 | 78,90 | 2 366,00 | 183 326,80 | 3 447,00 | |
| PEP | PEP | 23.05.2025 11:43 | 70,00 | 0.57 | 0,40 | 70,00 | 69,80 | 70,20 | 1 276,00 | 89 291,80 | 5 405,32 | |
| RAINBOW | RBW | 23.05.2025 11:45 | 158,20 | -1.13 | -1,80 | 161,00 | 157,70 | 161,00 | 6 321,00 | 1 003 779,30 | 2 302,13 | |
| SELVITA | SLV | 23.05.2025 11:46 | 31,80 | 1.92 | 0,60 | 31,80 | 31,70 | 32,10 | 15 005,00 | 478 608,80 | 583,70 | |
| SYNEKTIK | SNT | 23.05.2025 11:46 | 222,40 | 0 | 0,00 | 221,40 | 221,40 | 224,00 | 2 271,00 | 505 805,40 | 1 896,88 | |
| TAURONPE | TPE | 23.05.2025 11:46 | 7,21 | -1.66 | -0,12 | 7,32 | 7,18 | 7,41 | 1 160 162,00 | 8 452 086,04 | 12 635,88 | |
| TSGAMES | TEN | 23.05.2025 11:44 | 101,60 | -1.36 | -1,40 | 103,00 | 101,40 | 103,80 | 19 017,00 | 1 950 977,80 | 657,96 | |
| TEXT | TXT | 23.05.2025 11:45 | 55,00 | -1.26 | -0,70 | 55,70 | 54,60 | 56,05 | 7 711,00 | 424 639,40 | 1 416,25 | |
| VERCOM | VRC | 23.05.2025 11:46 | 114,80 | -3.2 | -3,80 | 118,40 | 111,00 | 120,00 | 9 256,00 | 1 074 083,40 | 2 551,29 | |
| VOXEL | VOX | 23.05.2025 11:45 | 152,40 | -1.68 | -2,60 | 154,00 | 150,80 | 154,80 | 2 841,00 | 430 947,00 | 1 600,60 | |
| WIRTUALNA | WPL | 23.05.2025 11:38 | 96,00 | -1.13 | -1,10 | 98,90 | 95,70 | 98,90 | 5 485,00 | 529 190,30 | 2 858,43 | |
| XTB | XTB | 23.05.2025 11:46 | 80,68 | -1.61 | -1,32 | 81,98 | 80,22 | 82,00 | 149 839,00 | 12 127 637,38 | 9 485,49 |