|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 02.09.2025 17:02 | 186,00 | 1.09 | 2,00 | 184,00 | 184,00 | 186,90 | 7 213,00 | 1 333 966,20 | 449,60 | |
| ABPL | ABE | 02.09.2025 16:47 | 103,20 | 3.2 | 3,20 | 100,00 | 100,00 | 103,60 | 3 858,00 | 395 176,60 | 1 670,56 | |
| ACAUTOGAZ | ACG | 02.09.2025 15:30 | 25,30 | -1.17 | -0,30 | 25,60 | 25,30 | 25,60 | 339,00 | 8 616,60 | 232,73 | |
| AGORA | AGO | 02.09.2025 17:02 | 8,76 | -2.45 | -0,22 | 9,00 | 8,74 | 9,00 | 7 486,00 | 66 013,68 | 408,05 | |
| AILLERON | ALL | 02.09.2025 17:00 | 18,26 | 1.33 | 0,24 | 18,02 | 18,02 | 18,50 | 3 672,00 | 66 783,50 | 225,61 | |
| ALIOR | ALR | 02.09.2025 17:04 | 103,00 | 0.49 | 0,50 | 104,95 | 100,20 | 104,95 | 175 175,00 | 17 957 801,50 | 13 447,06 | |
| ALLEGRO | ALE | 02.09.2025 17:00 | 34,47 | -2.67 | -0,95 | 35,42 | 34,23 | 35,42 | 3 685 975,00 | 127 528 741,46 | 36 431,51 | |
| AMBRA | AMB | 02.09.2025 16:48 | 19,72 | -0.4 | -0,08 | 19,90 | 19,70 | 19,98 | 6 477,00 | 128 045,56 | 497,08 | |
| AMICA | AMC | 02.09.2025 16:43 | 54,60 | -0.73 | -0,40 | 55,50 | 53,70 | 55,60 | 5 718,00 | 312 088,70 | 424,53 | |
| AMREST | EAT | 02.09.2025 17:00 | 14,78 | 0.82 | 0,12 | 14,80 | 14,54 | 14,82 | 29 269,00 | 430 510,14 | 3 245,01 | |
| APATOR | APT | 02.09.2025 17:01 | 21,85 | 7.11 | 1,45 | 20,30 | 20,20 | 23,70 | 121 939,00 | 2 666 848,15 | 713,34 | |
| ARCHICOM | ARH | 02.09.2025 17:03 | 48,80 | 2.74 | 1,30 | 47,90 | 46,00 | 48,80 | 1 096,00 | 52 834,70 | 2 854,61 | |
| ARCTIC | ATC | 02.09.2025 17:00 | 9,46 | -1.25 | -0,12 | 9,59 | 9,40 | 9,59 | 21 726,00 | 205 791,99 | 655,46 | |
| ASBIS | ASB | 02.09.2025 17:03 | 26,54 | 0.84 | 0,22 | 26,56 | 26,32 | 26,80 | 34 989,00 | 929 979,60 | 1 472,97 | |
| ASSECOBS | ABS | 02.09.2025 16:32 | 83,40 | -0.24 | -0,20 | 82,00 | 81,00 | 83,80 | 936,00 | 77 069,80 | 2 787,08 | |
| ASSECOPOL | ACP | 02.09.2025 17:00 | 180,40 | -2.01 | -3,70 | 185,00 | 178,60 | 186,00 | 123 008,00 | 22 221 329,30 | 14 973,25 | |
| ASSECOSEE | ASE | 02.09.2025 17:00 | 65,00 | 1.4 | 0,90 | 63,50 | 61,30 | 65,00 | 6 021,00 | 377 560,40 | 3 373,13 | |
| ASTARTA | AST | 02.09.2025 17:02 | 50,00 | 1.01 | 0,50 | 49,75 | 48,90 | 50,00 | 2 820,00 | 139 571,00 | 1 250,00 | |
| ATAL | 1AT | 02.09.2025 17:00 | 60,90 | 1.5 | 0,90 | 60,00 | 58,40 | 61,20 | 4 770,00 | 289 254,40 | 2 634,57 | |
| AUTOPARTN | APR | 02.09.2025 17:00 | 20,10 | -0.5 | -0,10 | 20,20 | 20,00 | 20,30 | 110 072,00 | 2 207 029,45 | 2 625,46 | |
| HANDLOWY | BHW | 02.09.2025 17:00 | 106,60 | 2.3 | 2,40 | 104,20 | 103,20 | 107,00 | 52 286,00 | 5 504 116,40 | 13 928,31 | |
| MILLENNIUM | MIL | 02.09.2025 17:00 | 14,20 | 1.14 | 0,16 | 14,01 | 13,59 | 14,64 | 814 059,00 | 11 431 986,44 | 17 226,26 | |
| PEKAO | PEO | 02.09.2025 17:00 | 182,85 | 0.63 | 1,15 | 182,00 | 178,20 | 183,50 | 594 101,00 | 107 204 052,00 | 47 992,65 | |
| BENEFIT | BFT | 02.09.2025 17:00 | 3 230,00 | -0.92 | -30,00 | 3 270,00 | 3 185,00 | 3 270,00 | 2 359,00 | 7 606 930,00 | 10 580,65 | |
| BIOCELTIX | BCX | 02.09.2025 17:00 | 103,80 | 1.76 | 1,80 | 102,00 | 101,20 | 103,80 | 663,00 | 67 927,60 | 511,16 | |
| BIOTON | BIO | 02.09.2025 17:00 | 4,17 | 0 | 0,00 | 4,15 | 4,10 | 4,18 | 13 901,00 | 57 756,65 | 358,05 | |
| BLOOBER | BLO | 02.09.2025 17:00 | 27,45 | -1.08 | -0,30 | 27,80 | 27,45 | 28,40 | 20 570,00 | 573 463,40 | 530,04 | |
| BNPPPL | BNP | 02.09.2025 17:00 | 107,00 | 0 | 0,00 | 108,50 | 105,00 | 111,00 | 8 727,00 | 925 353,00 | 15 823,21 | |
| BORYSZEW | BRS | 02.09.2025 17:00 | 5,50 | -2.48 | -0,14 | 5,62 | 5,50 | 5,70 | 35 701,00 | 197 786,18 | 1 320,00 | |
| BOS | BOS | 02.09.2025 17:00 | 11,32 | 0 | 0,00 | 11,22 | 10,82 | 11,44 | 35 222,00 | 392 711,12 | 1 052,17 | |
| BUDIMEX | BDX | 02.09.2025 17:02 | 517,40 | -2.45 | -13,00 | 534,00 | 513,40 | 534,00 | 68 015,00 | 35 375 662,40 | 13 209,27 | |
| BUMECH | BMC | 02.09.2025 17:02 | 17,50 | 1.74 | 0,30 | 17,46 | 16,60 | 17,50 | 106 235,00 | 1 817 389,78 | 261,30 | |
| CAPTORTX | CTX | 02.09.2025 17:00 | 39,00 | -3.47 | -1,40 | 40,00 | 38,10 | 40,80 | 5 961,00 | 232 892,40 | 215,62 | |
| CCC | CCC | 02.09.2025 17:03 | 173,20 | 1.46 | 2,50 | 170,90 | 166,50 | 175,35 | 217 894,00 | 37 325 042,75 | 13 340,88 | |
| CDPROJEKT | CDR | 02.09.2025 17:00 | 248,90 | 1.3 | 3,20 | 248,80 | 243,90 | 250,60 | 118 874,00 | 29 462 965,30 | 24 867,73 | |
| CLNPHARMA | CLN | 02.09.2025 17:00 | 22,55 | -0.88 | -0,20 | 22,85 | 22,50 | 22,95 | 10 378,00 | 235 249,70 | 1 214,46 | |
| CIGAMES | CIG | 02.09.2025 17:00 | 3,08 | 0 | 0,00 | 3,09 | 3,01 | 3,10 | 299 124,00 | 909 274,41 | 587,74 | |
| COGNOR | COG | 02.09.2025 17:00 | 6,57 | 1.39 | 0,09 | 6,46 | 6,32 | 6,58 | 36 414,00 | 236 234,86 | 1 126,23 | |
| COLUMBUS | CLC | 02.09.2025 17:01 | 6,15 | -3.3 | -0,21 | 6,36 | 5,77 | 6,48 | 98 292,00 | 601 823,63 | 422,96 | |
| COMP | CMP | 02.09.2025 16:47 | 275,00 | 1.1 | 3,00 | 274,00 | 272,00 | 280,00 | 32 386,00 | 8 906 188,00 | 1 242,54 | |
| CREEPYJAR | CRJ | 02.09.2025 17:00 | 458,00 | -0.43 | -2,00 | 454,00 | 432,00 | 458,00 | 989,00 | 439 276,00 | 320,31 | |
| CREOTECH | CRI | 02.09.2025 17:00 | 307,00 | 4.6 | 13,50 | 295,00 | 295,00 | 308,00 | 7 866,00 | 2 387 899,00 | 876,28 | |
| CYBERFLKS | CBF | 02.09.2025 17:00 | 172,00 | -1.04 | -1,80 | 174,80 | 170,00 | 176,80 | 3 860,00 | 663 888,80 | 2 438,96 | |
| CYFRPLSAT | CPS | 02.09.2025 17:00 | 14,20 | 0.18 | 0,03 | 14,18 | 13,93 | 14,30 | 502 071,00 | 7 086 981,96 | 9 081,55 | |
| DATAWALK | DAT | 02.09.2025 17:00 | 98,20 | -2.75 | -2,78 | 100,96 | 97,30 | 100,96 | 11 090,00 | 1 089 135,27 | 626,81 | |
| DECORA | DCR | 02.09.2025 16:01 | 74,00 | 0.27 | 0,20 | 73,80 | 73,80 | 74,00 | 461,00 | 34 052,40 | 780,48 | |
| DEVELIA | DVL | 02.09.2025 17:00 | 8,01 | -0.12 | -0,01 | 8,09 | 7,90 | 8,22 | 72 236,00 | 577 240,87 | 3 711,32 | |
| DIAG | DIA | 02.09.2025 17:00 | 200,10 | -1.33 | -2,70 | 203,90 | 198,00 | 203,90 | 34 487,00 | 6 904 389,25 | 6 754,68 | |
| DINOPL | DNP | 02.09.2025 17:01 | 45,40 | -0.46 | -0,21 | 45,61 | 45,02 | 46,00 | 1 949 581,00 | 88 583 405,88 | 44 510,16 | |
| DOMDEV | DOM | 02.09.2025 17:00 | 242,50 | -0.82 | -2,00 | 246,50 | 240,00 | 246,50 | 3 220,00 | 784 065,00 | 6 256,12 |