|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 05.03.2026 17:00 | 138,00 | 1.1 | 1,50 | 136,50 | 136,00 | 139,20 | 4 924,00 | 680 304,50 | 333,57 | |
| ABPL | ABE | 05.03.2026 17:01 | 132,00 | -0.75 | -1,00 | 133,20 | 131,40 | 134,00 | 9 540,00 | 1 264 036,20 | 2 136,77 | |
| ACAUTOGAZ | ACG | 05.03.2026 14:12 | 22,60 | 0.44 | 0,10 | 22,70 | 22,60 | 22,70 | 500,00 | 11 320,00 | 207,89 | |
| AGORA | AGO | 05.03.2026 17:00 | 8,84 | 0 | 0,00 | 8,84 | 8,84 | 8,94 | 7 596,00 | 67 307,30 | 411,77 | |
| AILLERON | ALL | 05.03.2026 17:00 | 19,26 | 5.48 | 1,00 | 18,40 | 18,12 | 19,60 | 39 382,00 | 746 104,20 | 237,97 | |
| ALIOR | ALR | 05.03.2026 17:01 | 114,30 | 0.4 | 0,45 | 114,80 | 112,10 | 115,90 | 425 237,00 | 48 775 925,85 | 14 922,32 | |
| ALLEGRO | ALE | 05.03.2026 17:04 | 26,50 | 0.97 | 0,26 | 26,49 | 25,98 | 26,67 | 5 834 637,00 | 154 175 342,87 | 28 007,98 | |
| AMBRA | AMB | 05.03.2026 16:47 | 18,04 | 0.78 | 0,14 | 17,96 | 17,70 | 18,08 | 5 721,00 | 102 312,58 | 454,73 | |
| AMICA | AMC | 05.03.2026 17:00 | 55,50 | -0.36 | -0,20 | 56,10 | 55,50 | 56,50 | 8 257,00 | 462 279,90 | 431,53 | |
| AMREST | EAT | 05.03.2026 17:03 | 11,88 | -1.82 | -0,22 | 12,26 | 11,86 | 12,26 | 121 400,00 | 1 452 320,30 | 2 608,30 | |
| APATOR | APT | 05.03.2026 17:00 | 24,55 | 2.51 | 0,60 | 23,90 | 23,50 | 25,20 | 23 857,00 | 578 630,00 | 801,49 | |
| ARCHICOM | ARH | 05.03.2026 16:18 | 46,80 | -0.43 | -0,20 | 47,40 | 46,10 | 47,40 | 654,00 | 30 601,70 | 2 737,61 | |
| ARCTIC | ATC | 05.03.2026 17:00 | 8,29 | 0.36 | 0,03 | 8,29 | 8,21 | 8,29 | 15 475,00 | 127 352,45 | 574,40 | |
| ARLEN | ARL | 05.03.2026 16:01 | 32,67 | -0.03 | -0,01 | 32,77 | 31,80 | 32,88 | 1 238,00 | 40 207,89 | 723,09 | |
| ASBIS | ASB | 05.03.2026 17:02 | 42,48 | 1.14 | 0,48 | 42,00 | 40,94 | 42,56 | 134 950,00 | 5 670 285,02 | 2 357,64 | |
| ASSECOBS | ABS | 05.03.2026 17:00 | 75,80 | 4.41 | 3,20 | 73,20 | 73,20 | 77,60 | 28 151,00 | 2 129 950,60 | 2 533,10 | |
| ASSECOPOL | ACP | 05.03.2026 17:00 | 170,80 | 1.12 | 1,90 | 168,00 | 165,20 | 171,10 | 221 516,00 | 37 285 753,30 | 14 176,45 | |
| ASSECOSEE | ASE | 05.03.2026 17:00 | 65,20 | -2.1 | -1,40 | 67,80 | 64,60 | 67,90 | 4 034,00 | 264 128,20 | 3 383,51 | |
| ASTARTA | AST | 05.03.2026 17:00 | 48,00 | 2.13 | 1,00 | 47,20 | 47,05 | 48,00 | 1 963,00 | 93 341,40 | 1 200,00 | |
| ATAL | 1AT | 05.03.2026 17:00 | 57,20 | 1.6 | 0,90 | 56,30 | 55,50 | 59,00 | 11 867,00 | 678 326,60 | 2 474,50 | |
| AUTOPARTN | APR | 05.03.2026 17:03 | 18,10 | 0.56 | 0,10 | 18,00 | 17,82 | 18,28 | 170 983,00 | 3 094 620,30 | 2 364,22 | |
| HANDLOWY | BHW | 05.03.2026 17:03 | 114,20 | -0.7 | -0,80 | 115,00 | 113,80 | 116,40 | 24 262,00 | 2 783 772,00 | 14 921,33 | |
| MILLENNIUM | MIL | 05.03.2026 17:00 | 16,15 | -0.31 | -0,05 | 16,50 | 16,05 | 16,55 | 614 117,00 | 10 002 090,69 | 19 591,84 | |
| PEKAO | PEO | 05.03.2026 17:02 | 217,20 | 0.65 | 1,40 | 217,00 | 213,10 | 219,40 | 517 545,00 | 112 466 366,00 | 57 008,49 | |
| BENEFIT | BFT | 05.03.2026 17:02 | 3 790,00 | 1.2 | 45,00 | 3 750,00 | 3 725,00 | 3 820,00 | 5 564,00 | 21 007 155,00 | 12 510,95 | |
| BIOCELTIX | BCX | 05.03.2026 17:00 | 78,90 | 0 | 0,00 | 78,10 | 77,80 | 79,40 | 2 812,00 | 220 325,90 | 436,49 | |
| BIOTON | BIO | 05.03.2026 17:00 | 4,10 | -1.91 | -0,08 | 4,15 | 4,09 | 4,17 | 9 181,00 | 38 176,63 | 352,04 | |
| BLOOBER | BLO | 05.03.2026 17:00 | 24,40 | 0.21 | 0,05 | 24,40 | 23,70 | 24,45 | 13 870,00 | 335 108,85 | 471,15 | |
| BNPPPL | BNP | 05.03.2026 17:00 | 146,00 | 0.69 | 1,00 | 146,00 | 144,00 | 148,00 | 12 857,00 | 1 870 841,00 | 21 590,55 | |
| BORYSZEW | BRS | 05.03.2026 17:00 | 5,02 | 1.21 | 0,06 | 4,99 | 4,94 | 5,10 | 95 067,00 | 475 176,54 | 1 204,80 | |
| BOS | BOS | 05.03.2026 16:39 | 10,08 | -0.79 | -0,08 | 10,20 | 10,00 | 10,30 | 36 688,00 | 371 088,66 | 936,91 | |
| BUDIMEX | BDX | 05.03.2026 17:00 | 776,60 | -1.07 | -8,40 | 790,00 | 774,20 | 800,60 | 43 035,00 | 33 731 685,80 | 19 826,67 | |
| BUMECH | BMC | 05.03.2026 17:01 | 20,55 | -2.61 | -0,55 | 21,25 | 20,25 | 21,60 | 113 856,00 | 2 366 779,40 | 308,25 | |
| CAPTORTX | CTX | 05.03.2026 17:02 | 84,60 | 0.95 | 0,80 | 84,40 | 82,80 | 85,00 | 4 543,00 | 380 755,00 | 469,82 | |
| CDPROJEKT | CDR | 05.03.2026 17:00 | 248,50 | 0.28 | 0,70 | 248,00 | 243,70 | 250,60 | 269 125,00 | 66 784 364,10 | 24 827,76 | |
| CLNPHARMA | CLN | 05.03.2026 17:00 | 21,60 | -0.23 | -0,05 | 21,65 | 21,30 | 21,70 | 8 196,00 | 176 572,20 | 1 163,30 | |
| CIGAMES | CIG | 05.03.2026 17:00 | 2,38 | 1.06 | 0,03 | 2,34 | 2,33 | 2,43 | 215 482,00 | 515 838,07 | 454,16 | |
| COGNOR | COG | 05.03.2026 17:00 | 4,90 | -1.21 | -0,06 | 4,96 | 4,88 | 4,96 | 176 125,00 | 865 456,29 | 1 133,96 | |
| COLUMBUS | CLC | 05.03.2026 16:04 | 4,60 | 0.44 | 0,02 | 4,60 | 4,60 | 4,76 | 20 684,00 | 96 853,04 | 316,36 | |
| COMP | CMP | 05.03.2026 16:48 | 58,00 | 1.75 | 1,00 | 56,80 | 55,80 | 58,00 | 5 380,00 | 304 322,60 | 1 189,31 | |
| CREEPYJAR | CRJ | 05.03.2026 17:02 | 660,00 | -0.3 | -2,00 | 670,00 | 648,00 | 678,00 | 3 464,00 | 2 290 562,00 | 461,58 | |
| CREOTECH | CRI | 05.03.2026 17:01 | 690,00 | 7.48 | 48,00 | 648,00 | 648,00 | 697,00 | 26 893,00 | 18 227 865,00 | 1 969,50 | |
| CYBERFLKS | CBF | 05.03.2026 17:00 | 185,80 | -0.43 | -0,80 | 188,00 | 184,00 | 188,60 | 28 242,00 | 5 265 120,20 | 2 845,42 | |
| CYFRPLSAT | CPS | 05.03.2026 17:00 | 12,08 | 0.58 | 0,07 | 12,01 | 11,88 | 12,12 | 748 138,00 | 9 006 996,16 | 7 725,72 | |
| DADELO | DAD | 05.03.2026 17:00 | 77,40 | 0.78 | 0,60 | 77,60 | 77,00 | 78,20 | 4 737,00 | 366 670,80 | 903,53 | |
| DATAWALK | DAT | 05.03.2026 17:00 | 159,74 | 3.03 | 4,70 | 156,42 | 154,66 | 163,50 | 37 762,00 | 6 044 606,00 | 1 019,62 | |
| DECORA | DCR | 05.03.2026 17:00 | 74,40 | -0.53 | -0,40 | 74,40 | 73,60 | 74,80 | 1 766,00 | 130 979,20 | 784,70 | |
| DEVELIA | DVL | 05.03.2026 17:00 | 9,47 | 0.74 | 0,07 | 9,50 | 9,30 | 9,50 | 170 910,00 | 1 614 209,52 | 4 387,79 | |
| DIAG | DIA | 05.03.2026 17:00 | 180,15 | -0.61 | -1,10 | 182,60 | 179,00 | 182,60 | 26 199,00 | 4 730 114,90 | 6 081,23 | |
| DIGITANET | DIG | 05.03.2026 17:00 | 160,00 | 1.27 | 2,00 | 158,00 | 155,00 | 160,00 | 5 526,00 | 874 662,60 | 678,23 |
