|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 27.09.2024 17:03 | 320,00 | 3.06 | 3,06 | 321,00 | 315,50 | 337,00 | 144 935,00 | 46 960 750,00 | 773,50 | |
| ABPL | ABE | 27.09.2024 17:02 | 101,00 | 0 | 0,00 | 101,00 | 97,80 | 101,00 | 2 220,00 | 221 369,40 | 1 634,95 | |
| ACTION | ACT | 27.09.2024 17:00 | 18,42 | -0.32 | -0,32 | 18,50 | 18,30 | 18,50 | 887,00 | 16 342,46 | 304,61 | |
| AGORA | AGO | 27.09.2024 16:39 | 9,95 | -0.5 | -0,50 | 10,00 | 9,91 | 10,00 | 3 756,00 | 37 501,10 | 463,48 | |
| AILLERON | ALL | 27.09.2024 16:48 | 20,25 | -2.41 | -2,41 | 20,70 | 19,98 | 20,70 | 8 518,00 | 171 913,21 | 250,20 | |
| ALIOR | ALR | 27.09.2024 17:00 | 96,42 | -1.19 | -1,19 | 97,56 | 95,64 | 97,56 | 351 140,00 | 33 917 005,92 | 12 588,02 | |
| ALLEGRO | ALE | 27.09.2024 17:00 | 36,07 | -0.1 | -0,10 | 36,11 | 35,92 | 36,46 | 3 079 810,00 | 111 316 240,66 | 38 122,56 | |
| AMBRA | AMB | 27.09.2024 17:00 | 25,70 | 3.01 | 3,01 | 25,00 | 25,00 | 25,80 | 5 328,00 | 136 144,65 | 647,81 | |
| AMICA | AMC | 27.09.2024 17:00 | 58,00 | -2.19 | -2,19 | 59,50 | 57,70 | 59,60 | 7 432,00 | 434 525,90 | 450,97 | |
| AMREST | EAT | 27.09.2024 17:00 | 23,00 | 2 | 2,00 | 22,60 | 22,60 | 23,20 | 25 966,00 | 600 674,55 | 5 049,75 | |
| APATOR | APT | 27.09.2024 17:00 | 19,90 | -0.5 | -0,50 | 19,80 | 19,50 | 19,90 | 10 222,00 | 202 036,02 | 649,68 | |
| ARCHICOM | ARH | 27.09.2024 17:00 | 31,30 | 1.62 | 1,62 | 30,90 | 30,90 | 31,50 | 12 600,00 | 394 163,60 | 1 830,93 | |
| ARCTIC | ATC | 27.09.2024 17:00 | 19,77 | 0.82 | 0,82 | 19,61 | 19,41 | 19,81 | 39 994,00 | 787 510,30 | 1 369,82 | |
| ASBIS | ASB | 27.09.2024 17:00 | 20,58 | 2.49 | 2,49 | 20,08 | 20,06 | 20,60 | 28 713,00 | 585 608,64 | 1 142,19 | |
| ASSECOBS | ABS | 27.09.2024 17:00 | 59,00 | 1.37 | 1,37 | 58,20 | 57,00 | 59,00 | 1 679,00 | 98 322,40 | 1 971,67 | |
| ASSECOPOL | ACP | 27.09.2024 17:00 | 88,40 | 1.61 | 1,61 | 87,00 | 87,00 | 89,80 | 50 334,00 | 4 476 053,60 | 7 337,23 | |
| ASSECOSEE | ASE | 27.09.2024 17:00 | 48,90 | 0 | 0,00 | 48,60 | 48,60 | 49,30 | 1 439,00 | 70 503,60 | 2 537,63 | |
| ASTARTA | AST | 27.09.2024 17:00 | 31,70 | 2.26 | 2,26 | 31,20 | 31,15 | 31,70 | 17 947,00 | 566 032,70 | 792,50 | |
| ATAL | 1AT | 27.09.2024 17:00 | 52,50 | 0.96 | 0,96 | 52,00 | 52,00 | 53,00 | 1 659,00 | 87 060,50 | 2 268,77 | |
| AUTOPARTN | APR | 27.09.2024 17:00 | 23,10 | 0.43 | 0,43 | 23,00 | 22,75 | 23,30 | 30 353,00 | 701 520,10 | 3 017,32 | |
| HANDLOWY | BHW | 27.09.2024 17:02 | 92,30 | 1.43 | 1,43 | 91,40 | 91,00 | 92,60 | 11 744,00 | 1 080 062,90 | 12 059,88 | |
| MILLENNIUM | MIL | 27.09.2024 17:00 | 8,77 | -1.13 | -1,13 | 8,87 | 8,71 | 8,87 | 360 727,00 | 3 174 651,39 | 10 639,03 | |
| PEKAO | PEO | 27.09.2024 17:02 | 152,55 | 0.2 | 0,20 | 151,65 | 150,00 | 152,80 | 363 238,00 | 55 233 464,50 | 40 039,80 | |
| BENEFIT | BFT | 27.09.2024 17:00 | 2 635,00 | -1.13 | -1,13 | 2 665,00 | 2 630,00 | 2 695,00 | 761,00 | 2 027 370,00 | 7 795,10 | |
| BIOCELTIX | BCX | 27.09.2024 17:00 | 69,50 | -0.57 | -0,57 | 69,40 | 68,80 | 70,40 | 2 209,00 | 152 853,70 | 342,25 | |
| BIOTON | BIO | 27.09.2024 17:00 | 3,40 | 1.64 | 1,49 | 3,35 | 3,33 | 3,40 | 20 821,00 | 69 996,65 | 291,94 | |
| BLOOBER | BLO | 27.09.2024 17:04 | 21,50 | 2.38 | 2,38 | 21,00 | 20,65 | 21,50 | 21 893,00 | 459 770,90 | 415,15 | |
| BNPPPL | BNP | 27.09.2024 17:01 | 98,00 | -1.8 | -1,80 | 99,60 | 97,80 | 99,80 | 4 721,00 | 466 411,00 | 14 484,39 | |
| BORYSZEW | BRS | 27.09.2024 17:00 | 5,16 | -0.39 | -0,39 | 5,17 | 5,00 | 5,17 | 23 741,00 | 120 319,01 | 1 238,40 | |
| BOS | BOS | 27.09.2024 17:00 | 12,15 | -0.41 | -0,41 | 12,40 | 12,10 | 12,45 | 3 219,00 | 39 282,55 | 1 129,31 | |
| BUDIMEX | BDX | 27.09.2024 17:00 | 611,00 | 0.91 | 0,91 | 605,50 | 600,00 | 614,50 | 22 185,00 | 13 507 232,50 | 15 598,89 | |
| BUMECH | BMC | 27.09.2024 17:00 | 10,30 | 0.59 | 0,59 | 10,26 | 10,20 | 10,44 | 15 400,00 | 159 171,12 | 149,16 | |
| CAPTORTX | CTX | 27.09.2024 17:00 | 76,40 | 0.53 | 0,53 | 74,00 | 74,00 | 76,40 | 2 096,00 | 159 156,00 | 356,24 | |
| CCC | CCC | 27.09.2024 17:00 | 173,00 | -1.82 | -1,82 | 176,00 | 170,30 | 176,60 | 229 896,00 | 39 782 380,80 | 11 914,16 | |
| CDPROJEKT | CDR | 27.09.2024 17:04 | 174,25 | 1.4 | 1,40 | 170,00 | 169,50 | 175,00 | 161 866,00 | 28 067 370,20 | 17 409,41 | |
| CLNPHARMA | CLN | 27.09.2024 17:01 | 27,35 | -0.91 | -0,91 | 27,35 | 27,00 | 28,05 | 50 788,00 | 1 390 625,95 | 1 472,98 | |
| CIGAMES | CIG | 27.09.2024 17:04 | 1,62 | 3.85 | 3,85 | 1,60 | 1,59 | 1,65 | 501 486,00 | 813 680,86 | 296,37 | |
| COGNOR | COG | 27.09.2024 17:00 | 6,70 | 1.28 | 1,28 | 6,64 | 6,55 | 6,70 | 61 938,00 | 412 175,82 | 1 148,52 | |
| COMARCH | CMR | 27.09.2024 17:00 | 332,50 | 0.91 | 0,91 | 329,50 | 329,00 | 332,50 | 2 609,00 | 861 843,50 | 2 704,34 | |
| COMP | CMP | 27.09.2024 17:01 | 115,00 | 1.32 | 1,32 | 113,50 | 113,50 | 115,00 | 2 102,00 | 241 410,00 | 519,61 | |
| CREEPYJAR | CRJ | 27.09.2024 17:00 | 389,00 | 5.71 | 5,71 | 370,00 | 366,00 | 395,50 | 1 754,00 | 672 177,00 | 272,05 | |
| CREOTECH | CRI | 27.09.2024 17:00 | 170,00 | -0.29 | -0,29 | 173,50 | 164,50 | 173,50 | 2 665,00 | 448 665,00 | 404,49 | |
| R22 | R22 | 27.09.2024 17:00 | 128,50 | 2.8 | 2,80 | 123,50 | 123,50 | 129,50 | 9 029,00 | 1 139 295,00 | 1 822,13 | |
| CYFRPLSAT | CPS | 27.09.2024 17:00 | 13,04 | 2.23 | 2,23 | 12,99 | 12,80 | 13,18 | 1 977 293,00 | 25 704 605,99 | 8 339,68 | |
| DATAWALK | DAT | 27.09.2024 17:01 | 42,00 | 0 | 0,00 | 43,10 | 41,60 | 44,50 | 13 980,00 | 604 065,30 | 236,59 | |
| DECORA | DCR | 27.09.2024 17:00 | 66,60 | 4.06 | 4,06 | 64,20 | 63,80 | 67,00 | 8 370,00 | 549 494,20 | 702,43 | |
| DEVELIA | DVL | 27.09.2024 17:00 | 5,95 | -1.16 | -1,16 | 6,01 | 5,94 | 6,02 | 147 643,00 | 884 860,25 | 2 691,07 | |
| DINOPL | DNP | 27.09.2024 17:04 | 359,90 | -0.03 | -0,03 | 363,00 | 359,20 | 365,70 | 432 635,00 | 156 631 278,10 | 35 284,60 | |
| DOMDEV | DOM | 27.09.2024 17:00 | 189,80 | 1.5 | 1,50 | 187,40 | 187,40 | 191,60 | 5 757,00 | 1 092 486,80 | 4 896,54 | |
| ECHO | ECH | 27.09.2024 17:00 | 4,25 | 0.95 | 0,95 | 4,26 | 4,24 | 4,28 | 7 457,00 | 31 666,73 | 1 753,93 |