|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 24.03.2025 17:03 | 216,00 | 4.85 | 10,00 | 209,50 | 208,00 | 217,00 | 18 967,00 | 4 041 956,50 | 522,11 | |
| ABPL | ABE | 24.03.2025 17:00 | 108,00 | -0.92 | -1,00 | 109,00 | 106,50 | 110,00 | 13 628,00 | 1 460 471,00 | 1 748,27 | |
| ACAUTOGAZ | ACG | 24.03.2025 17:01 | 32,80 | 0 | 0,00 | 32,80 | 32,50 | 32,90 | 714,00 | 23 430,10 | 301,72 | |
| AGORA | AGO | 24.03.2025 17:00 | 10,50 | 0.96 | 0,10 | 10,34 | 10,34 | 10,56 | 57 457,00 | 598 838,20 | 489,10 | |
| AILLERON | ALL | 24.03.2025 17:04 | 23,90 | 6.46 | 1,45 | 22,35 | 22,35 | 23,90 | 261 634,00 | 5 896 656,20 | 295,30 | |
| ALIOR | ALR | 24.03.2025 17:04 | 108,55 | 1.64 | 1,75 | 108,65 | 106,80 | 109,60 | 262 252,00 | 28 462 680,75 | 14 171,64 | |
| ALLEGRO | ALE | 24.03.2025 17:04 | 32,64 | 3.59 | 1,13 | 31,64 | 31,59 | 32,64 | 3 581 272,00 | 115 373 649,88 | 34 497,37 | |
| AMBRA | AMB | 24.03.2025 17:00 | 21,35 | 0.23 | 0,05 | 21,80 | 21,25 | 21,80 | 18 037,00 | 385 378,45 | 538,16 | |
| AMICA | AMC | 24.03.2025 17:00 | 71,20 | 0.56 | 0,40 | 70,50 | 70,20 | 71,80 | 2 049,00 | 145 278,60 | 553,60 | |
| AMREST | EAT | 24.03.2025 17:00 | 17,40 | 4.19 | 0,70 | 16,70 | 16,70 | 17,50 | 64 489,00 | 1 108 927,30 | 3 820,24 | |
| APATOR | APT | 24.03.2025 17:00 | 18,48 | 0.98 | 0,18 | 18,36 | 18,36 | 18,56 | 11 900,00 | 219 611,06 | 603,32 | |
| ARCHICOM | ARH | 24.03.2025 17:00 | 38,40 | 2.4 | 0,90 | 37,00 | 36,80 | 38,40 | 1 015,00 | 38 063,30 | 2 246,25 | |
| ARCTIC | ATC | 24.03.2025 17:00 | 16,06 | 1.58 | 0,25 | 15,79 | 15,70 | 16,18 | 34 313,00 | 549 127,70 | 1 112,76 | |
| ASBIS | ASB | 24.03.2025 17:00 | 26,34 | 1.7 | 0,44 | 25,80 | 25,72 | 26,72 | 180 605,00 | 4 769 960,70 | 1 461,87 | |
| ASSECOBS | ABS | 24.03.2025 17:00 | 69,40 | 2.06 | 1,40 | 68,00 | 68,00 | 69,60 | 1 634,00 | 112 490,80 | 2 319,22 | |
| ASSECOPOL | ACP | 24.03.2025 17:00 | 157,40 | 2.61 | 4,00 | 155,00 | 154,00 | 157,40 | 75 376,00 | 11 776 945,30 | 13 064,25 | |
| ASSECOSEE | ASE | 24.03.2025 17:00 | 57,40 | 2.5 | 1,40 | 56,60 | 56,20 | 57,80 | 14 026,00 | 799 649,80 | 2 978,73 | |
| ASTARTA | AST | 24.03.2025 17:00 | 59,00 | 0 | 0,00 | 59,90 | 59,00 | 60,50 | 18 115,00 | 1 083 799,30 | 1 475,00 | |
| ATAL | 1AT | 24.03.2025 16:49 | 57,50 | 3.42 | 1,90 | 56,00 | 56,00 | 58,00 | 49 639,00 | 2 849 934,50 | 2 484,84 | |
| AUTOPARTN | APR | 24.03.2025 17:00 | 18,38 | 0.11 | 0,02 | 18,42 | 18,24 | 18,56 | 93 827,00 | 1 735 679,62 | 2 400,80 | |
| HANDLOWY | BHW | 24.03.2025 17:01 | 115,80 | 1.4 | 1,60 | 114,40 | 114,00 | 116,00 | 66 552,00 | 7 662 371,80 | 15 130,38 | |
| MILLENNIUM | MIL | 24.03.2025 17:01 | 13,94 | 3.87 | 0,52 | 13,42 | 13,42 | 14,05 | 1 042 215,00 | 14 411 589,93 | 16 910,85 | |
| PEKAO | PEO | 24.03.2025 17:02 | 177,85 | 0.48 | 0,85 | 179,00 | 177,65 | 180,00 | 478 436,00 | 85 375 713,50 | 46 680,30 | |
| BENEFIT | BFT | 24.03.2025 17:00 | 2 935,00 | -1.34 | -40,00 | 2 960,00 | 2 935,00 | 3 000,00 | 8 436,00 | 25 017 985,00 | 8 792,50 | |
| BIOCELTIX | BCX | 24.03.2025 17:00 | 101,40 | 1.6 | 1,60 | 99,90 | 99,80 | 101,80 | 6 453,00 | 653 966,80 | 499,34 | |
| BIOTON | BIO | 24.03.2025 17:00 | 3,69 | 0.27 | 0,01 | 3,68 | 3,65 | 3,70 | 23 674,00 | 86 953,72 | 316,84 | |
| BLOOBER | BLO | 24.03.2025 17:00 | 30,15 | 0.17 | 0,05 | 30,10 | 29,80 | 30,40 | 7 985,00 | 239 978,70 | 582,17 | |
| BNPPPL | BNP | 24.03.2025 17:04 | 106,00 | 2.42 | 2,50 | 105,00 | 104,50 | 107,00 | 10 540,00 | 1 114 612,00 | 15 666,79 | |
| BORYSZEW | BRS | 24.03.2025 17:04 | 4,42 | -2.96 | -0,14 | 4,52 | 4,42 | 4,55 | 27 460,00 | 123 187,58 | 1 060,80 | |
| BOS | BOS | 24.03.2025 17:00 | 14,00 | 0 | 0,00 | 14,00 | 13,70 | 14,00 | 15 059,00 | 208 466,95 | 1 301,27 | |
| BUDIMEX | BDX | 24.03.2025 17:02 | 616,50 | 0.82 | 5,00 | 621,50 | 605,00 | 622,00 | 44 503,00 | 27 390 247,50 | 15 739,31 | |
| BUMECH | BMC | 24.03.2025 17:00 | 8,76 | 0.69 | 0,06 | 8,72 | 8,70 | 8,89 | 11 239,00 | 98 458,58 | 126,86 | |
| CAPTORTX | CTX | 24.03.2025 17:04 | 39,70 | -4.34 | -1,80 | 41,00 | 39,00 | 41,50 | 8 551,00 | 341 422,40 | 218,17 | |
| CCC | CCC | 24.03.2025 17:00 | 227,00 | 2.62 | 5,80 | 221,20 | 218,60 | 227,00 | 280 891,00 | 62 573 961,40 | 15 633,04 | |
| CDPROJEKT | CDR | 24.03.2025 17:02 | 223,80 | 0.49 | 1,10 | 222,70 | 221,60 | 226,10 | 184 696,00 | 41 344 868,40 | 22 359,97 | |
| CLNPHARMA | CLN | 24.03.2025 17:00 | 28,00 | 4.48 | 1,20 | 26,80 | 26,40 | 28,30 | 103 999,00 | 2 870 745,55 | 1 507,98 | |
| CIGAMES | CIG | 24.03.2025 17:02 | 1,76 | 1.15 | 0,02 | 1,73 | 1,73 | 1,78 | 373 885,00 | 655 062,69 | 335,85 | |
| COGNOR | COG | 24.03.2025 17:00 | 8,28 | 1.85 | 0,15 | 8,18 | 8,17 | 8,34 | 83 398,00 | 691 793,57 | 1 419,36 | |
| COLUMBUS | CLC | 24.03.2025 17:00 | 8,15 | 1.62 | 0,13 | 8,11 | 8,02 | 8,26 | 54 434,00 | 444 524,84 | 560,51 | |
| COMP | CMP | 24.03.2025 17:00 | 189,00 | 0.27 | 0,50 | 190,00 | 188,00 | 192,00 | 1 970,00 | 373 807,00 | 853,96 | |
| CREEPYJAR | CRJ | 24.03.2025 16:49 | 370,00 | 3.79 | 13,50 | 357,00 | 357,00 | 378,00 | 534,00 | 198 930,00 | 258,76 | |
| CREOTECH | CRI | 24.03.2025 17:00 | 205,00 | 3.54 | 7,00 | 202,00 | 200,00 | 206,00 | 1 407,00 | 286 794,00 | 585,14 | |
| CYBERFLKS | CBF | 24.03.2025 17:00 | 159,00 | 1.92 | 3,00 | 156,00 | 153,50 | 159,00 | 20 381,00 | 3 193 224,50 | 2 254,62 | |
| CYFRPLSAT | CPS | 24.03.2025 17:01 | 15,89 | 1.57 | 0,25 | 15,65 | 15,65 | 16,30 | 1 282 702,00 | 20 392 779,99 | 10 162,39 | |
| DATAWALK | DAT | 24.03.2025 17:00 | 60,00 | -3.54 | -2,20 | 61,00 | 58,10 | 64,40 | 41 578,00 | 2 546 478,00 | 337,98 | |
| DECORA | DCR | 24.03.2025 17:04 | 73,40 | -1.61 | -1,20 | 74,80 | 73,40 | 74,80 | 1 975,00 | 146 317,20 | 774,15 | |
| DEVELIA | DVL | 24.03.2025 17:00 | 6,60 | 0.46 | 0,03 | 6,57 | 6,57 | 6,69 | 273 433,00 | 1 806 634,98 | 3 021,00 | |
| DIAG | DIA | 24.03.2025 17:00 | 131,92 | -1.92 | -2,58 | 134,60 | 131,62 | 135,88 | 47 216,00 | 6 276 900,50 | 4 453,16 | |
| DINOPL | DNP | 24.03.2025 17:00 | 461,30 | 0.52 | 2,40 | 459,40 | 455,60 | 462,60 | 267 600,00 | 122 624 115,60 | 45 225,85 | |
| DOMDEV | DOM | 24.03.2025 17:00 | 215,00 | -2.27 | -5,00 | 220,00 | 215,00 | 220,00 | 7 291,00 | 1 592 818,00 | 5 546,66 |