|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 09.10.2025 17:04 | 195,90 | 0.98 | 1,90 | 194,00 | 193,20 | 198,60 | 8 758,00 | 1 714 728,80 | 473,53 | |
| ABPL | ABE | 09.10.2025 17:00 | 97,50 | -0.51 | -0,50 | 98,40 | 97,50 | 98,40 | 4 156,00 | 407 335,00 | 1 578,30 | |
| ACAUTOGAZ | ACG | 09.10.2025 15:41 | 26,60 | -1.12 | -0,30 | 26,90 | 26,60 | 26,90 | 236,00 | 6 301,10 | 244,68 | |
| AGORA | AGO | 09.10.2025 17:00 | 9,30 | 2.42 | 0,22 | 9,08 | 9,02 | 9,30 | 29 608,00 | 270 567,16 | 433,20 | |
| AILLERON | ALL | 09.10.2025 17:00 | 16,60 | -1.19 | -0,20 | 17,00 | 16,18 | 17,06 | 13 644,00 | 225 644,90 | 205,10 | |
| ALIOR | ALR | 09.10.2025 17:00 | 103,50 | 0.29 | 0,30 | 104,55 | 102,50 | 104,55 | 133 654,00 | 13 795 701,00 | 13 512,34 | |
| ALLEGRO | ALE | 09.10.2025 17:01 | 32,94 | -1.66 | -0,56 | 33,51 | 32,81 | 33,73 | 3 656 017,00 | 121 269 237,59 | 34 814,45 | |
| AMBRA | AMB | 09.10.2025 17:00 | 19,70 | 0.1 | 0,02 | 19,66 | 19,50 | 19,70 | 11 672,00 | 228 550,80 | 496,57 | |
| AMICA | AMC | 09.10.2025 17:00 | 58,00 | -1.02 | -0,60 | 58,50 | 57,10 | 58,60 | 3 160,00 | 182 974,20 | 450,97 | |
| AMREST | EAT | 09.10.2025 17:00 | 15,02 | 0.54 | 0,08 | 15,10 | 14,94 | 15,26 | 165 787,00 | 2 509 856,88 | 3 297,70 | |
| APATOR | APT | 09.10.2025 17:04 | 21,50 | -2.49 | -0,55 | 22,05 | 21,40 | 22,05 | 31 221,00 | 677 296,35 | 701,91 | |
| ARCHICOM | ARH | 09.10.2025 12:44 | 47,20 | 1.72 | 0,80 | 47,30 | 46,10 | 47,30 | 168,00 | 7 805,50 | 2 761,01 | |
| ARCTIC | ATC | 09.10.2025 17:00 | 8,39 | -0.24 | -0,02 | 8,40 | 8,34 | 8,43 | 23 863,00 | 199 905,47 | 581,32 | |
| ASBIS | ASB | 09.10.2025 17:00 | 27,48 | -1.86 | -0,52 | 27,98 | 27,46 | 28,04 | 64 143,00 | 1 783 320,48 | 1 525,14 | |
| ASSECOBS | ABS | 09.10.2025 17:00 | 88,60 | -0.23 | -0,20 | 88,80 | 86,00 | 89,00 | 884,00 | 77 750,00 | 2 960,85 | |
| ASSECOPOL | ACP | 09.10.2025 17:01 | 213,60 | -7.13 | -16,40 | 230,00 | 212,60 | 231,80 | 176 763,00 | 38 479 098,40 | 17 728,86 | |
| ASSECOSEE | ASE | 09.10.2025 17:00 | 70,50 | 0.43 | 0,30 | 70,50 | 70,50 | 72,00 | 1 728,00 | 122 698,10 | 3 658,54 | |
| ASTARTA | AST | 09.10.2025 17:00 | 43,70 | -1.02 | -0,45 | 43,30 | 43,10 | 44,00 | 2 961,00 | 128 907,35 | 1 092,50 | |
| ATAL | 1AT | 09.10.2025 17:00 | 58,20 | 1.22 | 0,70 | 57,80 | 56,70 | 58,20 | 3 181,00 | 183 226,50 | 2 517,76 | |
| AUTOPARTN | APR | 09.10.2025 17:00 | 18,68 | -0.32 | -0,06 | 18,88 | 18,60 | 19,12 | 150 973,00 | 2 852 813,90 | 2 439,98 | |
| HANDLOWY | BHW | 09.10.2025 17:00 | 107,20 | 0.19 | 0,20 | 107,00 | 106,40 | 107,40 | 21 540,00 | 2 302 190,80 | 14 006,71 | |
| MILLENNIUM | MIL | 09.10.2025 17:00 | 15,10 | 1 | 0,15 | 15,03 | 14,88 | 15,20 | 601 633,00 | 9 083 735,27 | 18 318,06 | |
| PEKAO | PEO | 09.10.2025 17:04 | 184,00 | -0.43 | -0,80 | 185,20 | 183,15 | 185,90 | 768 627,00 | 141 842 809,60 | 48 294,49 | |
| BENEFIT | BFT | 09.10.2025 17:00 | 3 260,00 | -1.06 | -35,00 | 3 295,00 | 3 240,00 | 3 300,00 | 2 805,00 | 9 181 380,00 | 10 678,92 | |
| BIOCELTIX | BCX | 09.10.2025 17:00 | 99,30 | 0.1 | 0,10 | 100,00 | 98,10 | 100,00 | 2 943,00 | 290 843,40 | 489,00 | |
| BIOTON | BIO | 09.10.2025 17:00 | 4,32 | -1.37 | -0,06 | 4,38 | 4,26 | 4,38 | 18 888,00 | 81 481,66 | 370,93 | |
| BLOOBER | BLO | 09.10.2025 17:00 | 26,00 | 2.36 | 0,60 | 25,95 | 25,50 | 26,25 | 19 631,00 | 509 032,30 | 502,04 | |
| BNPPPL | BNP | 09.10.2025 17:00 | 103,50 | -2.36 | -2,50 | 104,50 | 103,50 | 107,00 | 2 152,00 | 225 552,50 | 15 305,63 | |
| BORYSZEW | BRS | 09.10.2025 17:00 | 6,44 | 0.63 | 0,04 | 6,40 | 6,30 | 6,48 | 135 394,00 | 871 879,78 | 1 545,60 | |
| BOS | BOS | 09.10.2025 17:00 | 11,34 | -0.7 | -0,08 | 11,30 | 11,20 | 11,44 | 3 284,00 | 37 274,00 | 1 054,03 | |
| BUDIMEX | BDX | 09.10.2025 17:00 | 512,00 | 0.2 | 1,00 | 510,60 | 509,60 | 517,20 | 28 850,00 | 14 820 249,20 | 13 071,41 | |
| BUMECH | BMC | 09.10.2025 17:00 | 38,30 | 2.82 | 1,05 | 37,95 | 37,00 | 39,20 | 335 446,00 | 12 816 666,75 | 574,50 | |
| CAPTORTX | CTX | 09.10.2025 17:00 | 38,20 | -1.29 | -0,50 | 38,80 | 38,10 | 39,20 | 3 930,00 | 151 021,70 | 211,20 | |
| CCC | CCC | 09.10.2025 17:04 | 158,50 | 0.41 | 0,65 | 157,00 | 149,40 | 159,60 | 1 178 463,00 | 181 316 392,30 | 12 208,60 | |
| CDPROJEKT | CDR | 09.10.2025 17:03 | 275,00 | -1.29 | -3,60 | 278,70 | 273,20 | 285,40 | 378 924,00 | 105 188 314,50 | 27 475,39 | |
| CLNPHARMA | CLN | 09.10.2025 17:00 | 22,70 | -1.3 | -0,30 | 23,25 | 22,40 | 23,25 | 14 730,00 | 336 555,40 | 1 222,54 | |
| CIGAMES | CIG | 09.10.2025 17:04 | 3,11 | -0.48 | -0,02 | 3,12 | 3,07 | 3,28 | 481 539,00 | 1 535 464,75 | 593,47 | |
| COGNOR | COG | 09.10.2025 17:00 | 7,30 | -3.31 | -0,25 | 7,60 | 7,29 | 7,60 | 129 489,00 | 961 169,25 | 1 251,37 | |
| COLUMBUS | CLC | 09.10.2025 16:47 | 5,91 | -0.67 | -0,04 | 5,98 | 5,90 | 5,98 | 29 957,00 | 177 338,76 | 406,45 | |
| COMP | CMP | 09.10.2025 17:00 | 59,80 | -2.92 | -1,80 | 61,20 | 58,20 | 61,60 | 7 597,00 | 452 050,80 | 1 226,22 | |
| CREEPYJAR | CRJ | 09.10.2025 17:00 | 427,00 | 0.23 | 1,00 | 425,00 | 425,00 | 430,00 | 203,00 | 86 969,00 | 298,63 | |
| CREOTECH | CRI | 09.10.2025 17:00 | 388,50 | -1.4 | -5,50 | 394,50 | 383,50 | 397,00 | 9 568,00 | 3 735 156,50 | 1 108,91 | |
| CYBERFLKS | CBF | 09.10.2025 17:00 | 188,60 | 1.95 | 3,60 | 185,80 | 185,40 | 191,40 | 3 602,00 | 676 707,00 | 2 888,30 | |
| CYFRPLSAT | CPS | 09.10.2025 17:01 | 14,76 | -0.4 | -0,06 | 14,90 | 14,64 | 15,05 | 684 434,00 | 10 138 933,81 | 9 439,70 | |
| DADELO | DAD | 09.10.2025 17:00 | 62,20 | -1.89 | -1,20 | 63,40 | 62,00 | 63,80 | 5 559,00 | 349 654,80 | 726,09 | |
| DATAWALK | DAT | 09.10.2025 17:00 | 100,96 | 0.96 | 0,96 | 100,98 | 99,80 | 103,30 | 10 324,00 | 1 054 327,63 | 644,43 | |
| DECORA | DCR | 09.10.2025 17:00 | 72,40 | -0.55 | -0,40 | 72,40 | 72,40 | 73,60 | 1 256,00 | 91 066,00 | 763,61 | |
| DEVELIA | DVL | 09.10.2025 17:00 | 7,91 | 0.13 | 0,01 | 7,89 | 7,89 | 8,09 | 100 990,00 | 807 936,74 | 3 664,99 | |
| DIAG | DIA | 09.10.2025 17:04 | 180,00 | -2.7 | -5,00 | 182,00 | 179,00 | 187,10 | 79 045,00 | 14 367 830,35 | 6 076,17 | |
| DINOPL | DNP | 09.10.2025 17:01 | 43,64 | -0.14 | -0,06 | 43,70 | 43,00 | 43,79 | 1 614 146,00 | 70 046 238,02 | 42 784,66 |