|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 21.02.2025 17:00 | 226,00 | 4.15 | 9,00 | 219,50 | 219,50 | 227,50 | 24 528,00 | 5 506 972,50 | 546,29 | |
| ABPL | ABE | 21.02.2025 17:00 | 105,50 | -2.31 | -2,50 | 108,00 | 105,50 | 108,50 | 2 065,00 | 220 814,00 | 1 707,80 | |
| ACAUTOGAZ | ACG | 21.02.2025 15:50 | 32,40 | 1.25 | 0,40 | 31,70 | 31,70 | 32,40 | 709,00 | 22 842,30 | 298,04 | |
| AGORA | AGO | 21.02.2025 16:10 | 11,00 | -0.54 | -0,06 | 11,08 | 10,96 | 11,14 | 1 855,00 | 20 438,40 | 512,39 | |
| AILLERON | ALL | 21.02.2025 17:00 | 24,50 | 1.24 | 0,30 | 24,00 | 24,00 | 24,50 | 10 060,00 | 244 823,15 | 302,71 | |
| ALIOR | ALR | 21.02.2025 17:04 | 98,70 | 0.24 | 0,24 | 98,50 | 98,12 | 99,82 | 488 498,00 | 48 312 948,12 | 12 885,68 | |
| ALLEGRO | ALE | 21.02.2025 17:03 | 29,65 | 1.77 | 0,52 | 29,19 | 29,19 | 29,96 | 3 277 612,00 | 97 330 897,07 | 31 337,23 | |
| AMBRA | AMB | 21.02.2025 17:00 | 23,80 | 2.15 | 0,50 | 23,30 | 23,00 | 23,80 | 6 729,00 | 158 038,35 | 599,92 | |
| AMICA | AMC | 21.02.2025 17:00 | 66,00 | 4.93 | 3,10 | 62,90 | 62,90 | 66,00 | 3 619,00 | 234 814,90 | 513,17 | |
| AMREST | EAT | 21.02.2025 17:00 | 17,62 | -0.56 | -0,10 | 17,92 | 17,42 | 18,02 | 57 563,00 | 1 012 164,68 | 3 868,54 | |
| APATOR | APT | 21.02.2025 17:00 | 18,84 | -1.15 | -0,22 | 18,84 | 18,64 | 19,16 | 8 451,00 | 159 298,56 | 615,07 | |
| ARCHICOM | ARH | 21.02.2025 16:11 | 35,30 | 2.32 | 0,80 | 35,30 | 34,90 | 35,40 | 657,00 | 23 199,40 | 2 064,91 | |
| ARCTIC | ATC | 21.02.2025 17:00 | 15,34 | 0 | 0,00 | 15,34 | 15,34 | 15,59 | 42 945,00 | 661 865,49 | 1 062,87 | |
| ASBIS | ASB | 21.02.2025 17:00 | 23,42 | 0.77 | 0,18 | 23,40 | 23,30 | 23,78 | 46 208,00 | 1 084 822,56 | 1 299,81 | |
| ASSECOBS | ABS | 21.02.2025 17:00 | 65,60 | 0 | 0,00 | 65,00 | 65,00 | 66,40 | 826,00 | 54 175,40 | 2 192,23 | |
| ASSECOPOL | ACP | 21.02.2025 17:00 | 137,90 | 2.07 | 2,80 | 135,20 | 135,20 | 138,30 | 244 833,00 | 33 677 758,20 | 11 445,74 | |
| ASSECOSEE | ASE | 21.02.2025 17:00 | 52,00 | -1.89 | -1,00 | 53,00 | 52,00 | 53,00 | 24 185,00 | 1 270 331,60 | 2 698,50 | |
| ASTARTA | AST | 21.02.2025 17:00 | 52,60 | 10.62 | 5,05 | 47,45 | 47,45 | 57,30 | 111 780,00 | 5 837 502,80 | 1 315,00 | |
| ATAL | 1AT | 21.02.2025 16:48 | 50,50 | 1.2 | 0,60 | 49,90 | 49,80 | 51,40 | 159 396,00 | 8 049 721,05 | 2 182,34 | |
| AUTOPARTN | APR | 21.02.2025 17:00 | 21,00 | 1.94 | 0,40 | 21,00 | 20,90 | 21,30 | 96 594,00 | 2 037 414,50 | 2 743,02 | |
| HANDLOWY | BHW | 21.02.2025 17:00 | 107,00 | 0.38 | 0,40 | 105,80 | 105,80 | 107,40 | 23 979,00 | 2 565 470,00 | 13 980,58 | |
| MILLENNIUM | MIL | 21.02.2025 17:00 | 11,44 | 1.42 | 0,16 | 11,31 | 11,31 | 11,47 | 631 639,00 | 7 214 064,61 | 13 878,06 | |
| PEKAO | PEO | 21.02.2025 17:03 | 175,10 | -1.05 | -1,85 | 176,50 | 175,00 | 178,05 | 666 292,00 | 117 226 333,05 | 45 958,50 | |
| BENEFIT | BFT | 21.02.2025 17:01 | 2 930,00 | -3.3 | -100,00 | 3 025,00 | 2 930,00 | 3 035,00 | 4 154,00 | 12 285 050,00 | 8 777,52 | |
| BIOCELTIX | BCX | 21.02.2025 17:00 | 95,00 | 2.81 | 2,60 | 92,40 | 92,40 | 95,30 | 5 938,00 | 562 063,20 | 467,82 | |
| BIOTON | BIO | 21.02.2025 17:00 | 3,74 | 0.13 | 0,01 | 3,75 | 3,70 | 3,75 | 15 652,00 | 58 364,32 | 321,13 | |
| BLOOBER | BLO | 21.02.2025 17:00 | 29,70 | -0.17 | -0,05 | 29,20 | 29,20 | 29,80 | 15 500,00 | 457 892,90 | 573,49 | |
| BNPPPL | BNP | 21.02.2025 17:00 | 99,00 | 1.02 | 1,00 | 97,80 | 97,20 | 99,00 | 9 895,00 | 971 442,00 | 14 632,19 | |
| BORYSZEW | BRS | 21.02.2025 17:02 | 5,11 | 0.39 | 0,02 | 5,10 | 5,09 | 5,18 | 15 998,00 | 81 807,21 | 1 226,40 | |
| BOS | BOS | 21.02.2025 16:49 | 12,00 | -0.41 | -0,05 | 12,05 | 11,85 | 12,20 | 6 023,00 | 72 407,25 | 1 115,37 | |
| BUDIMEX | BDX | 21.02.2025 17:01 | 558,00 | 0.27 | 1,50 | 558,00 | 553,00 | 564,50 | 71 402,00 | 39 920 946,50 | 14 245,79 | |
| BUMECH | BMC | 21.02.2025 17:00 | 10,00 | 0 | 0,00 | 10,00 | 9,94 | 10,18 | 12 437,00 | 124 806,36 | 144,82 | |
| CAPTORTX | CTX | 21.02.2025 17:00 | 49,20 | -2.38 | -1,20 | 50,00 | 48,00 | 50,00 | 1 533,00 | 74 908,90 | 270,38 | |
| CCC | CCC | 21.02.2025 17:03 | 193,30 | -1.73 | -3,40 | 196,70 | 191,10 | 200,40 | 182 556,00 | 35 611 028,10 | 13 312,18 | |
| CDPROJEKT | CDR | 21.02.2025 17:00 | 228,20 | 1.06 | 2,40 | 226,90 | 225,80 | 231,70 | 186 125,00 | 42 524 780,70 | 22 799,58 | |
| CLNPHARMA | CLN | 21.02.2025 17:00 | 22,65 | -2.16 | -0,50 | 23,25 | 22,40 | 23,25 | 22 172,00 | 501 439,95 | 1 219,85 | |
| CIGAMES | CIG | 21.02.2025 17:00 | 1,71 | -0.52 | -0,01 | 1,72 | 1,69 | 1,75 | 197 280,00 | 338 590,67 | 326,31 | |
| COGNOR | COG | 21.02.2025 17:00 | 6,99 | 5.91 | 0,39 | 6,67 | 6,60 | 7,07 | 242 263,00 | 1 655 321,91 | 1 198,23 | |
| COLUMBUS | CLC | 21.02.2025 17:00 | 8,50 | 6.25 | 0,50 | 7,99 | 7,92 | 8,70 | 220 803,00 | 1 864 479,90 | 584,58 | |
| COMP | CMP | 21.02.2025 17:00 | 162,00 | 1.25 | 2,00 | 160,00 | 159,00 | 162,50 | 4 225,00 | 676 303,00 | 731,97 | |
| CREEPYJAR | CRJ | 21.02.2025 17:00 | 370,00 | 4.67 | 16,50 | 354,00 | 354,00 | 375,50 | 635,00 | 232 102,00 | 258,76 | |
| CREOTECH | CRI | 21.02.2025 17:00 | 193,00 | 0 | 0,00 | 194,50 | 191,00 | 196,00 | 2 779,00 | 537 022,00 | 459,21 | |
| CYBERFLKS | CBF | 21.02.2025 17:00 | 158,50 | 3.93 | 6,00 | 153,00 | 151,00 | 159,50 | 6 696,00 | 1 053 435,00 | 2 247,53 | |
| CYFRPLSAT | CPS | 21.02.2025 17:02 | 14,28 | 2.73 | 0,38 | 13,90 | 13,88 | 14,30 | 940 321,00 | 13 295 582,17 | 9 132,72 | |
| DATAWALK | DAT | 21.02.2025 17:00 | 66,70 | -0.15 | -0,10 | 67,00 | 65,90 | 67,30 | 7 262,00 | 484 150,60 | 375,72 | |
| DECORA | DCR | 21.02.2025 17:00 | 77,00 | 4.05 | 3,00 | 74,00 | 74,00 | 78,80 | 4 215,00 | 323 615,00 | 812,12 | |
| DEVELIA | DVL | 21.02.2025 17:00 | 5,81 | -0.17 | -0,01 | 5,85 | 5,75 | 5,85 | 22 796,00 | 132 258,61 | 2 659,40 | |
| DINOPL | DNP | 21.02.2025 17:00 | 485,10 | 0.83 | 4,00 | 481,10 | 481,10 | 487,40 | 202 839,00 | 98 471 032,60 | 47 559,20 | |
| DOMDEV | DOM | 21.02.2025 17:01 | 209,00 | 3.72 | 7,50 | 202,00 | 202,00 | 209,00 | 2 296,00 | 471 945,00 | 5 391,87 | |
| ECHO | ECH | 21.02.2025 17:00 | 4,30 | 0 | 0,00 | 4,37 | 4,24 | 4,37 | 11 090,00 | 47 493,31 | 1 774,57 |