|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 23.05.2025 11:51 | 213,40 | 2.11 | 4,40 | 212,00 | 211,20 | 216,00 | 5 769,00 | 1 235 436,80 | 515,83 | |
| ABPL | ABE | 23.05.2025 11:51 | 97,50 | -0.51 | -0,50 | 98,10 | 97,00 | 98,10 | 787,00 | 76 716,60 | 1 578,30 | |
| ACAUTOGAZ | ACG | 23.05.2025 11:48 | 31,80 | 0 | 0,00 | 31,60 | 31,60 | 31,80 | 619,00 | 19 592,50 | 292,52 | |
| AGORA | AGO | 23.05.2025 11:49 | 10,45 | -0.48 | -0,05 | 10,30 | 10,05 | 10,50 | 48 095,00 | 495 066,60 | 486,77 | |
| AILLERON | ALL | 23.05.2025 11:31 | 22,15 | -0.23 | -0,05 | 22,20 | 22,10 | 22,20 | 832,00 | 18 407,25 | 273,67 | |
| ALIOR | ALR | 23.05.2025 11:54 | 103,30 | -0.77 | -0,80 | 104,10 | 103,05 | 105,50 | 48 996,00 | 5 098 639,35 | 13 486,23 | |
| ALLEGRO | ALE | 23.05.2025 11:54 | 33,07 | 2.62 | 0,85 | 32,44 | 32,31 | 33,12 | 1 610 101,00 | 52 795 742,65 | 34 951,84 | |
| AMBRA | AMB | 23.05.2025 11:47 | 21,15 | 0.24 | 0,05 | 21,10 | 21,00 | 21,20 | 941,00 | 19 869,55 | 533,12 | |
| AMICA | AMC | 23.05.2025 11:35 | 62,40 | -0.48 | -0,30 | 62,40 | 61,20 | 62,80 | 435,00 | 26 893,30 | 485,18 | |
| AMREST | EAT | 23.05.2025 11:49 | 16,58 | 3.5 | 0,56 | 16,26 | 16,26 | 16,72 | 45 194,00 | 749 841,26 | 3 640,21 | |
| APATOR | APT | 23.05.2025 11:37 | 19,50 | -0.41 | -0,08 | 19,78 | 19,50 | 19,80 | 1 153,00 | 22 600,50 | 636,62 | |
| ARCHICOM | ARH | 23.05.2025 11:02 | 42,40 | 2.66 | 1,10 | 41,40 | 41,40 | 42,40 | 100,00 | 4 206,80 | 2 480,23 | |
| ARCTIC | ATC | 23.05.2025 11:51 | 12,50 | 1.3 | 0,16 | 12,40 | 12,34 | 12,50 | 9 003,00 | 112 109,36 | 866,10 | |
| ASBIS | ASB | 23.05.2025 11:53 | 24,48 | -0.49 | -0,12 | 24,60 | 24,18 | 24,86 | 28 186,00 | 691 035,28 | 1 358,64 | |
| ASSECOBS | ABS | 23.05.2025 11:52 | 87,40 | -0.68 | -0,60 | 88,40 | 83,40 | 88,80 | 754,00 | 64 463,80 | 2 920,75 | |
| ASSECOPOL | ACP | 23.05.2025 11:53 | 164,00 | -1.91 | -3,20 | 166,80 | 163,80 | 168,80 | 20 526,00 | 3 399 663,70 | 13 612,05 | |
| ASSECOSEE | ASE | 23.05.2025 11:51 | 66,20 | -2.36 | -1,60 | 67,00 | 64,20 | 67,80 | 1 313,00 | 87 423,70 | 3 435,40 | |
| ASTARTA | AST | 23.05.2025 11:49 | 57,40 | 2.5 | 1,40 | 55,20 | 54,50 | 57,90 | 33 858,00 | 1 921 342,10 | 1 435,00 | |
| ATAL | 1AT | 23.05.2025 11:38 | 61,90 | 0 | 0,00 | 61,10 | 61,10 | 63,60 | 4 228,00 | 260 467,40 | 2 677,83 | |
| AUTOPARTN | APR | 23.05.2025 11:54 | 20,10 | -0.99 | -0,20 | 20,40 | 19,82 | 20,50 | 22 318,00 | 446 876,04 | 2 625,46 | |
| HANDLOWY | BHW | 23.05.2025 11:50 | 116,20 | -0.34 | -0,40 | 117,60 | 115,40 | 118,00 | 10 705,00 | 1 246 848,40 | 15 182,65 | |
| MILLENNIUM | MIL | 23.05.2025 11:54 | 14,36 | -0.14 | -0,02 | 14,58 | 14,24 | 14,78 | 289 917,00 | 4 208 193,43 | 17 420,36 | |
| PEKAO | PEO | 23.05.2025 11:54 | 176,60 | -1.26 | -2,25 | 179,00 | 175,75 | 180,70 | 125 979,00 | 22 463 109,20 | 46 352,21 | |
| BENEFIT | BFT | 23.05.2025 11:54 | 3 220,00 | -2.13 | -70,00 | 3 310,00 | 3 200,00 | 3 310,00 | 2 646,00 | 8 524 690,00 | 10 547,89 | |
| BIOCELTIX | BCX | 23.05.2025 11:54 | 107,80 | -2.88 | -3,20 | 111,20 | 107,00 | 111,80 | 3 598,00 | 391 907,40 | 530,86 | |
| BIOTON | BIO | 23.05.2025 11:15 | 4,06 | -0.49 | -0,02 | 4,09 | 4,05 | 4,12 | 8 109,00 | 33 192,41 | 348,61 | |
| BLOOBER | BLO | 23.05.2025 11:29 | 29,55 | 0.34 | 0,10 | 29,50 | 29,20 | 29,70 | 1 186,00 | 34 851,50 | 570,59 | |
| BNPPPL | BNP | 23.05.2025 11:49 | 102,50 | 0 | 0,00 | 102,00 | 102,00 | 103,50 | 205,00 | 21 034,50 | 15 157,75 | |
| BORYSZEW | BRS | 23.05.2025 11:50 | 6,48 | 0.93 | 0,06 | 6,42 | 6,36 | 6,50 | 12 845,00 | 83 075,40 | 1 555,20 | |
| BOS | BOS | 23.05.2025 10:34 | 10,28 | -0.39 | -0,04 | 10,40 | 10,26 | 10,40 | 5 869,00 | 60 406,56 | 955,50 | |
| BUDIMEX | BDX | 23.05.2025 11:54 | 646,80 | 0.56 | 3,60 | 644,00 | 643,80 | 658,60 | 28 732,00 | 18 712 620,20 | 16 512,87 | |
| BUMECH | BMC | 23.05.2025 11:10 | 8,60 | -0.23 | -0,02 | 8,59 | 8,59 | 8,65 | 4 392,00 | 37 823,71 | 124,54 | |
| CAPTORTX | CTX | 23.05.2025 11:40 | 35,80 | -2.98 | -1,10 | 37,30 | 35,80 | 37,40 | 2 657,00 | 95 668,70 | 197,93 | |
| CCC | CCC | 23.05.2025 11:54 | 231,70 | 1.13 | 2,60 | 229,10 | 229,10 | 235,00 | 132 526,00 | 30 822 205,60 | 17 846,90 | |
| CDPROJEKT | CDR | 23.05.2025 11:54 | 218,90 | -0.5 | -1,10 | 221,50 | 217,80 | 221,60 | 70 853,00 | 15 540 395,10 | 21 870,41 | |
| CLNPHARMA | CLN | 23.05.2025 11:50 | 22,50 | 0.45 | 0,10 | 22,40 | 22,40 | 22,80 | 7 820,00 | 176 698,95 | 1 211,77 | |
| CIGAMES | CIG | 23.05.2025 11:54 | 2,16 | -0.46 | -0,01 | 2,17 | 2,15 | 2,18 | 139 374,00 | 300 765,40 | 412,18 | |
| COGNOR | COG | 23.05.2025 11:53 | 7,74 | -1.21 | -0,10 | 7,83 | 7,71 | 7,83 | 8 689,00 | 67 055,10 | 1 326,80 | |
| COLUMBUS | CLC | 23.05.2025 11:48 | 8,31 | 1.71 | 0,14 | 8,20 | 8,04 | 8,35 | 23 797,00 | 194 871,31 | 571,51 | |
| COMP | CMP | 23.05.2025 11:44 | 234,00 | -0.43 | -1,00 | 233,00 | 233,00 | 235,00 | 34,00 | 7 953,00 | 1 057,29 | |
| CREEPYJAR | CRJ | 23.05.2025 11:48 | 414,00 | -3.5 | -15,00 | 430,00 | 401,00 | 430,00 | 797,00 | 330 804,00 | 289,54 | |
| CREOTECH | CRI | 23.05.2025 11:49 | 287,00 | -0.69 | -2,00 | 288,00 | 286,50 | 291,50 | 989,00 | 286 055,50 | 819,20 | |
| CYBERFLKS | CBF | 23.05.2025 11:50 | 166,20 | 0.73 | 1,20 | 165,00 | 161,60 | 167,80 | 2 553,00 | 423 074,80 | 2 356,72 | |
| CYFRPLSAT | CPS | 23.05.2025 11:54 | 16,70 | 0.54 | 0,09 | 16,61 | 16,61 | 17,05 | 247 738,00 | 4 175 105,35 | 10 680,42 | |
| DATAWALK | DAT | 23.05.2025 11:46 | 89,62 | 2.14 | 1,88 | 88,81 | 87,80 | 90,97 | 4 682,00 | 421 285,15 | 572,04 | |
| DECORA | DCR | 23.05.2025 11:35 | 77,80 | 0.26 | 0,20 | 77,60 | 75,60 | 78,00 | 745,00 | 57 492,20 | 820,56 | |
| DEVELIA | DVL | 23.05.2025 11:50 | 8,07 | -1.59 | -0,13 | 7,96 | 7,96 | 8,19 | 69 099,00 | 556 773,78 | 3 693,86 | |
| DIAG | DIA | 23.05.2025 11:54 | 171,75 | 0.38 | 0,65 | 170,30 | 170,30 | 173,00 | 7 456,00 | 1 281 298,35 | 5 797,68 | |
| DINOPL | DNP | 23.05.2025 11:54 | 527,80 | 0.08 | 0,40 | 524,80 | 524,40 | 532,20 | 16 383,00 | 8 652 429,60 | 51 745,51 | |
| DOMDEV | DOM | 23.05.2025 11:50 | 234,00 | -0.64 | -1,50 | 235,00 | 234,00 | 238,00 | 1 743,00 | 409 284,00 | 6 036,83 |