|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 12.12.2025 17:00 | 155,00 | -0.06 | -0,10 | 155,10 | 154,00 | 155,80 | 11 071,00 | 1 714 045,50 | 374,67 | |
| ABPL | ABE | 12.12.2025 17:01 | 103,60 | 2.98 | 3,00 | 100,00 | 99,80 | 103,60 | 12 818,00 | 1 298 318,20 | 1 677,04 | |
| ACAUTOGAZ | ACG | 12.12.2025 15:55 | 22,40 | 0 | 0,00 | 22,30 | 22,20 | 22,40 | 643,00 | 14 346,90 | 206,05 | |
| AGORA | AGO | 12.12.2025 17:00 | 9,04 | 0.44 | 0,04 | 9,00 | 8,96 | 9,12 | 79 238,00 | 714 061,10 | 421,09 | |
| AILLERON | ALL | 12.12.2025 17:00 | 17,10 | -1.72 | -0,30 | 17,40 | 16,80 | 17,48 | 24 663,00 | 422 841,42 | 211,28 | |
| ALIOR | ALR | 12.12.2025 17:04 | 108,00 | 0.28 | 0,30 | 107,00 | 107,00 | 109,80 | 415 186,00 | 45 133 952,70 | 14 099,83 | |
| ALLEGRO | ALE | 12.12.2025 17:04 | 31,01 | -1.88 | -0,60 | 31,61 | 30,99 | 31,61 | 4 154 020,00 | 129 310 910,58 | 32 774,62 | |
| AMBRA | AMB | 12.12.2025 17:00 | 17,16 | -0.23 | -0,04 | 17,20 | 17,00 | 17,26 | 12 885,00 | 220 568,94 | 432,55 | |
| AMICA | AMC | 12.12.2025 17:00 | 63,20 | 1.44 | 0,90 | 62,80 | 62,10 | 63,30 | 10 645,00 | 667 396,10 | 491,40 | |
| AMREST | EAT | 12.12.2025 17:00 | 13,88 | -1 | -0,14 | 14,00 | 13,88 | 14,12 | 47 633,00 | 664 504,28 | 3 047,41 | |
| APATOR | APT | 12.12.2025 16:45 | 22,75 | 0.89 | 0,20 | 22,50 | 22,50 | 23,00 | 4 742,00 | 108 257,60 | 742,72 | |
| ARCHICOM | ARH | 12.12.2025 17:00 | 44,00 | -1.12 | -0,50 | 44,50 | 43,60 | 44,50 | 987,00 | 43 283,40 | 2 573,83 | |
| ARCTIC | ATC | 12.12.2025 17:00 | 8,21 | 0.12 | 0,01 | 8,18 | 8,17 | 8,25 | 40 053,00 | 328 078,76 | 568,85 | |
| ASBIS | ASB | 12.12.2025 17:02 | 30,16 | 1.62 | 0,48 | 29,66 | 29,48 | 30,36 | 100 329,00 | 3 012 385,10 | 1 673,88 | |
| ASSECOBS | ABS | 12.12.2025 17:00 | 85,60 | -0.47 | -0,40 | 85,20 | 84,00 | 86,00 | 2 142,00 | 182 257,60 | 2 860,60 | |
| ASSECOPOL | ACP | 12.12.2025 17:03 | 222,00 | -1.68 | -3,80 | 225,00 | 221,20 | 227,00 | 89 752,00 | 20 054 437,40 | 18 426,07 | |
| ASSECOSEE | ASE | 12.12.2025 17:00 | 63,00 | 2.27 | 1,40 | 61,50 | 61,40 | 63,40 | 3 343,00 | 208 645,80 | 3 269,34 | |
| ASTARTA | AST | 12.12.2025 17:00 | 45,45 | 0 | 0,00 | 46,00 | 45,45 | 46,25 | 4 912,00 | 224 556,70 | 1 136,25 | |
| ATAL | 1AT | 12.12.2025 17:00 | 56,10 | 0.36 | 0,20 | 56,80 | 55,50 | 56,80 | 3 770,00 | 212 273,00 | 2 426,92 | |
| AUTOPARTN | APR | 12.12.2025 17:01 | 16,48 | -0.12 | -0,02 | 16,50 | 16,42 | 16,96 | 191 870,00 | 3 179 421,54 | 2 152,62 | |
| HANDLOWY | BHW | 12.12.2025 17:00 | 102,00 | -0.2 | -0,20 | 102,20 | 101,40 | 103,00 | 20 897,00 | 2 131 910,20 | 13 327,28 | |
| MILLENNIUM | MIL | 12.12.2025 17:00 | 15,90 | -0.63 | -0,10 | 16,00 | 15,62 | 16,09 | 1 115 230,00 | 17 692 303,41 | 19 288,56 | |
| PEKAO | PEO | 12.12.2025 17:01 | 206,20 | -0.39 | -0,80 | 207,00 | 205,60 | 209,80 | 594 501,00 | 123 220 638,60 | 54 121,32 | |
| BENEFIT | BFT | 12.12.2025 17:00 | 3 315,00 | -1.78 | -60,00 | 3 375,00 | 3 270,00 | 3 380,00 | 12 801,00 | 42 723 325,00 | 10 859,08 | |
| BIOCELTIX | BCX | 12.12.2025 17:00 | 78,10 | 4.83 | 3,60 | 73,90 | 73,00 | 80,80 | 17 836,00 | 1 370 348,10 | 420,35 | |
| BIOTON | BIO | 12.12.2025 17:00 | 3,98 | -0.5 | -0,02 | 4,00 | 3,94 | 4,01 | 22 522,00 | 89 427,49 | 341,74 | |
| BLOOBER | BLO | 12.12.2025 17:00 | 24,80 | -2.36 | -0,60 | 25,40 | 24,45 | 25,40 | 19 780,00 | 491 298,65 | 478,87 | |
| BNPPPL | BNP | 12.12.2025 17:01 | 125,50 | 5.02 | 6,00 | 124,50 | 123,00 | 130,00 | 283 727,00 | 35 650 594,00 | 18 559,00 | |
| BORYSZEW | BRS | 12.12.2025 17:00 | 5,52 | 0.73 | 0,04 | 5,46 | 5,38 | 5,70 | 89 873,00 | 501 198,86 | 1 324,80 | |
| BOS | BOS | 12.12.2025 17:04 | 10,04 | 0.2 | 0,02 | 10,08 | 10,00 | 10,16 | 21 897,00 | 220 793,56 | 933,19 | |
| BUDIMEX | BDX | 12.12.2025 17:00 | 632,60 | 0.83 | 5,20 | 627,40 | 627,40 | 642,20 | 33 932,00 | 21 575 766,00 | 16 150,34 | |
| BUMECH | BMC | 12.12.2025 17:00 | 15,04 | 4.3 | 0,62 | 14,34 | 14,34 | 15,26 | 95 800,00 | 1 417 679,90 | 225,60 | |
| CAPTORTX | CTX | 12.12.2025 17:00 | 64,80 | -2.99 | -2,00 | 66,00 | 61,60 | 66,00 | 29 892,00 | 1 892 889,80 | 358,26 | |
| CCC | CCC | 12.12.2025 17:04 | 120,95 | 0.54 | 0,65 | 120,30 | 120,15 | 123,45 | 388 032,00 | 47 274 047,40 | 9 316,28 | |
| CDPROJEKT | CDR | 12.12.2025 17:03 | 247,70 | -2.09 | -5,30 | 250,40 | 244,60 | 251,80 | 256 186,00 | 63 562 650,70 | 24 747,83 | |
| CLNPHARMA | CLN | 12.12.2025 17:03 | 19,98 | -0.1 | -0,02 | 20,00 | 19,90 | 20,15 | 13 999,00 | 280 124,22 | 1 076,05 | |
| CIGAMES | CIG | 12.12.2025 17:00 | 2,80 | 4.48 | 0,12 | 2,76 | 2,73 | 2,87 | 504 193,00 | 1 411 844,24 | 534,31 | |
| COGNOR | COG | 12.12.2025 17:00 | 5,00 | 0.4 | 0,02 | 5,09 | 4,99 | 5,18 | 609 326,00 | 3 076 582,53 | 857,10 | |
| COLUMBUS | CLC | 12.12.2025 17:00 | 5,09 | -3.78 | -0,20 | 5,20 | 5,02 | 5,34 | 104 519,00 | 538 748,35 | 350,06 | |
| COMP | CMP | 12.12.2025 17:03 | 60,80 | 3.05 | 1,80 | 58,60 | 58,40 | 61,80 | 10 507,00 | 631 675,20 | 1 246,73 | |
| CREEPYJAR | CRJ | 12.12.2025 17:00 | 390,00 | -1.27 | -5,00 | 394,00 | 386,00 | 395,00 | 983,00 | 385 793,00 | 272,75 | |
| CREOTECH | CRI | 12.12.2025 17:00 | 375,50 | -1.18 | -4,50 | 380,00 | 372,00 | 384,00 | 5 358,00 | 2 026 066,00 | 1 071,81 | |
| CYBERFLKS | CBF | 12.12.2025 17:00 | 197,20 | -2.62 | -5,30 | 200,00 | 195,80 | 205,00 | 23 889,00 | 4 736 987,00 | 3 020,00 | |
| CYFRPLSAT | CPS | 12.12.2025 17:04 | 11,16 | -3.04 | -0,35 | 11,52 | 11,16 | 11,52 | 1 167 984,00 | 13 205 236,09 | 7 137,33 | |
| DADELO | DAD | 12.12.2025 16:49 | 59,40 | -1 | -0,60 | 60,20 | 58,40 | 61,80 | 2 976,00 | 179 288,80 | 693,41 | |
| DATAWALK | DAT | 12.12.2025 17:02 | 92,02 | -0.02 | -0,02 | 92,04 | 91,00 | 93,00 | 4 901,00 | 451 602,82 | 587,36 | |
| DECORA | DCR | 12.12.2025 17:02 | 75,80 | -0.26 | -0,20 | 76,00 | 74,40 | 76,60 | 625,00 | 47 152,40 | 799,47 | |
| DEVELIA | DVL | 12.12.2025 17:01 | 8,20 | -0.97 | -0,08 | 8,23 | 8,16 | 8,40 | 81 927,00 | 679 150,56 | 3 799,36 | |
| DIAG | DIA | 12.12.2025 17:00 | 167,60 | -0.83 | -1,40 | 170,00 | 166,60 | 170,70 | 34 683,00 | 5 820 223,70 | 5 657,59 | |
| DINOPL | DNP | 12.12.2025 17:04 | 40,10 | 1.11 | 0,44 | 39,90 | 39,50 | 40,19 | 1 473 828,00 | 58 831 934,41 | 39 314,04 |
