|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 17.04.2025 17:00 | 209,00 | -0.48 | -1,00 | 210,00 | 204,40 | 211,00 | 12 634,00 | 2 634 147,80 | 505,19 | |
| ABPL | ABE | 17.04.2025 17:00 | 98,00 | 2.08 | 2,00 | 96,40 | 95,70 | 98,20 | 240,00 | 23 332,20 | 1 586,39 | |
| ACAUTOGAZ | ACG | 17.04.2025 16:17 | 31,70 | 0.32 | 0,10 | 31,70 | 31,40 | 31,80 | 545,00 | 17 269,70 | 291,60 | |
| AGORA | AGO | 17.04.2025 17:00 | 9,68 | -0.21 | -0,02 | 9,66 | 9,56 | 9,70 | 7 051,00 | 68 151,38 | 450,90 | |
| AILLERON | ALL | 17.04.2025 17:00 | 23,35 | 4.71 | 1,05 | 22,30 | 21,60 | 24,00 | 137 177,00 | 3 043 395,95 | 288,50 | |
| ALIOR | ALR | 17.04.2025 17:02 | 106,25 | 2.31 | 2,40 | 103,85 | 103,85 | 108,05 | 400 073,00 | 42 521 700,50 | 13 871,36 | |
| ALLEGRO | ALE | 17.04.2025 17:02 | 31,10 | 0.71 | 0,22 | 30,75 | 30,62 | 31,29 | 3 619 677,00 | 112 486 552,57 | 32 869,74 | |
| AMBRA | AMB | 17.04.2025 16:33 | 21,60 | 0.7 | 0,15 | 21,55 | 21,40 | 21,75 | 3 866,00 | 83 484,90 | 544,46 | |
| AMICA | AMC | 17.04.2025 16:49 | 63,80 | 2.57 | 1,60 | 62,80 | 62,70 | 63,80 | 1 506,00 | 95 359,60 | 496,06 | |
| AMREST | EAT | 17.04.2025 17:00 | 16,54 | 1.72 | 0,28 | 16,10 | 16,10 | 16,88 | 64 599,00 | 1 068 002,80 | 3 631,43 | |
| APATOR | APT | 17.04.2025 17:00 | 17,72 | 2.19 | 0,38 | 17,30 | 17,28 | 17,74 | 9 715,00 | 169 386,74 | 578,51 | |
| ARCHICOM | ARH | 17.04.2025 16:29 | 41,90 | 0 | 0,00 | 42,50 | 40,90 | 42,50 | 346,00 | 14 476,70 | 2 450,98 | |
| ARCTIC | ATC | 17.04.2025 17:00 | 15,10 | 1.07 | 0,16 | 14,94 | 14,88 | 15,10 | 19 637,00 | 294 350,86 | 1 046,25 | |
| ASBIS | ASB | 17.04.2025 17:00 | 23,84 | -0.67 | -0,16 | 24,00 | 23,64 | 24,14 | 49 266,00 | 1 177 814,44 | 1 323,12 | |
| ASSECOBS | ABS | 17.04.2025 17:00 | 78,00 | 2.09 | 1,60 | 77,00 | 76,80 | 78,00 | 1 747,00 | 135 801,20 | 2 606,62 | |
| ASSECOPOL | ACP | 17.04.2025 17:00 | 151,50 | 1.95 | 2,90 | 148,00 | 147,40 | 151,50 | 58 303,00 | 8 783 353,80 | 12 574,55 | |
| ASSECOSEE | ASE | 17.04.2025 17:00 | 58,50 | 0.69 | 0,40 | 58,30 | 57,70 | 58,80 | 3 158,00 | 184 126,80 | 3 035,81 | |
| ASTARTA | AST | 17.04.2025 17:00 | 50,70 | -0.98 | -0,50 | 51,30 | 50,70 | 51,40 | 4 721,00 | 241 062,30 | 1 267,50 | |
| ATAL | 1AT | 17.04.2025 17:00 | 59,90 | 1.7 | 1,00 | 59,00 | 58,90 | 60,70 | 7 446,00 | 445 506,70 | 2 588,56 | |
| AUTOPARTN | APR | 17.04.2025 17:00 | 18,10 | 3.19 | 0,56 | 17,54 | 17,54 | 18,40 | 264 423,00 | 4 752 649,84 | 2 364,22 | |
| HANDLOWY | BHW | 17.04.2025 17:00 | 113,60 | 1.43 | 1,60 | 111,40 | 111,40 | 114,80 | 40 785,00 | 4 636 597,40 | 14 842,93 | |
| MILLENNIUM | MIL | 17.04.2025 17:00 | 14,25 | 2.37 | 0,33 | 13,94 | 13,89 | 14,39 | 1 402 995,00 | 19 962 866,64 | 17 286,91 | |
| PEKAO | PEO | 17.04.2025 17:01 | 176,60 | 0.91 | 1,60 | 175,00 | 175,00 | 179,90 | 710 460,00 | 126 051 247,20 | 46 352,21 | |
| BENEFIT | BFT | 17.04.2025 17:00 | 3 050,00 | 3.04 | 90,00 | 2 950,00 | 2 950,00 | 3 095,00 | 5 968,00 | 18 179 455,00 | 9 137,01 | |
| BIOCELTIX | BCX | 17.04.2025 17:00 | 119,00 | 2.59 | 3,00 | 116,00 | 115,80 | 123,00 | 22 974,00 | 2 756 652,40 | 586,01 | |
| BIOTON | BIO | 17.04.2025 17:00 | 3,66 | 0.55 | 0,02 | 3,59 | 3,56 | 3,66 | 74 544,00 | 269 768,89 | 314,26 | |
| BLOOBER | BLO | 17.04.2025 17:03 | 29,70 | 4.58 | 1,30 | 29,00 | 28,30 | 29,70 | 17 949,00 | 524 131,70 | 573,49 | |
| BNPPPL | BNP | 17.04.2025 17:00 | 105,50 | 2.43 | 2,50 | 105,00 | 100,00 | 106,50 | 14 201,00 | 1 479 028,50 | 15 601,39 | |
| BORYSZEW | BRS | 17.04.2025 17:00 | 4,70 | 2.17 | 0,10 | 4,60 | 4,60 | 4,84 | 94 998,00 | 451 271,79 | 1 128,00 | |
| BOS | BOS | 17.04.2025 17:02 | 10,98 | 0 | 0,00 | 10,96 | 10,84 | 11,00 | 10 767,00 | 118 186,24 | 1 020,57 | |
| BUDIMEX | BDX | 17.04.2025 17:00 | 629,60 | -0.22 | -1,40 | 631,00 | 620,80 | 640,40 | 79 988,00 | 50 371 747,00 | 16 073,75 | |
| BUMECH | BMC | 17.04.2025 17:00 | 7,95 | -0.13 | -0,01 | 8,07 | 7,93 | 8,11 | 7 306,00 | 58 881,93 | 115,13 | |
| CAPTORTX | CTX | 17.04.2025 17:00 | 35,40 | 5.36 | 1,80 | 33,40 | 33,40 | 35,40 | 11 827,00 | 406 063,30 | 194,54 | |
| CCC | CCC | 17.04.2025 17:02 | 229,40 | -0.69 | -1,60 | 230,00 | 227,40 | 233,70 | 263 566,00 | 60 528 415,20 | 17 669,74 | |
| CDPROJEKT | CDR | 17.04.2025 17:02 | 221,60 | 0.5 | 1,10 | 220,00 | 217,20 | 222,80 | 153 822,00 | 34 049 801,60 | 22 140,17 | |
| CLNPHARMA | CLN | 17.04.2025 17:00 | 24,05 | -1.84 | -0,45 | 24,30 | 24,05 | 24,55 | 11 605,00 | 282 716,10 | 1 295,25 | |
| CIGAMES | CIG | 17.04.2025 17:00 | 1,70 | 0.12 | 0,00 | 1,69 | 1,68 | 1,71 | 89 400,00 | 151 438,35 | 324,40 | |
| COGNOR | COG | 17.04.2025 17:00 | 7,96 | 0.89 | 0,07 | 7,89 | 7,66 | 7,98 | 68 586,00 | 534 391,45 | 1 364,51 | |
| COLUMBUS | CLC | 17.04.2025 17:00 | 9,38 | -1.26 | -0,12 | 9,50 | 9,16 | 9,70 | 161 842,00 | 1 535 708,17 | 645,10 | |
| COMP | CMP | 17.04.2025 16:40 | 212,00 | 1.92 | 4,00 | 210,00 | 210,00 | 215,00 | 1 086,00 | 230 267,00 | 957,88 | |
| CREEPYJAR | CRJ | 17.04.2025 16:39 | 365,00 | 0.27 | 1,00 | 364,00 | 354,00 | 365,00 | 267,00 | 96 946,00 | 255,27 | |
| CREOTECH | CRI | 17.04.2025 17:02 | 281,00 | 6.04 | 16,00 | 272,00 | 267,00 | 281,50 | 28 069,00 | 7 807 712,50 | 802,07 | |
| CYBERFLKS | CBF | 17.04.2025 17:00 | 142,00 | 1 | 1,40 | 140,60 | 139,20 | 143,00 | 6 904,00 | 977 359,20 | 2 013,56 | |
| CYFRPLSAT | CPS | 17.04.2025 17:00 | 17,51 | 0.06 | 0,01 | 17,60 | 17,35 | 17,62 | 586 320,00 | 10 243 479,07 | 11 198,45 | |
| DATAWALK | DAT | 17.04.2025 17:02 | 89,00 | 10.19 | 8,23 | 83,00 | 82,55 | 89,50 | 59 811,00 | 5 130 138,44 | 501,34 | |
| DECORA | DCR | 17.04.2025 17:00 | 72,80 | 1.68 | 1,20 | 71,60 | 71,00 | 73,60 | 1 547,00 | 112 336,20 | 767,83 | |
| DEVELIA | DVL | 17.04.2025 17:00 | 7,12 | -0.42 | -0,03 | 7,15 | 7,06 | 7,15 | 21 867,00 | 155 484,50 | 3 259,02 | |
| DIAG | DIA | 17.04.2025 17:00 | 148,20 | 0.14 | 0,20 | 147,50 | 147,05 | 149,80 | 96 635,00 | 14 334 797,45 | 5 002,71 | |
| DINOPL | DNP | 17.04.2025 17:00 | 508,20 | 3.19 | 15,70 | 492,50 | 492,50 | 511,40 | 313 306,00 | 158 878 273,40 | 49 823,93 | |
| DOMDEV | DOM | 17.04.2025 17:00 | 217,50 | 1.16 | 2,50 | 215,00 | 211,00 | 218,00 | 1 068,00 | 230 087,50 | 5 611,16 |