|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 27.09.2024 12:08 | 334,00 | 7.57 | 7,57 | 321,00 | 315,50 | 337,00 | 79 432,00 | 25 814 614,50 | 807,34 | |
| 3RGAMES | 3RG | 27.09.2024 11:27 | 0,28 | 0 | 0,00 | 0,29 | 0,28 | 0,29 | 11 575,00 | 3 269,85 | 22,19 | |
| ABPL | ABE | 27.09.2024 11:55 | 98,40 | -2.57 | -2,57 | 101,00 | 98,40 | 101,00 | 482,00 | 48 060,40 | 1 592,86 | |
| ACAUTOGAZ | ACG | 27.09.2024 10:55 | 27,40 | 0 | 0,00 | 27,30 | 27,20 | 27,40 | 185,00 | 5 051,00 | 252,04 | |
| ACTION | ACT | 27.09.2024 11:38 | 18,38 | -0.54 | -0,54 | 18,50 | 18,30 | 18,50 | 285,00 | 5 252,54 | 303,95 | |
| AGORA | AGO | 27.09.2024 11:15 | 9,99 | -0.1 | -0,10 | 10,00 | 9,99 | 10,00 | 3 028,00 | 30 276,80 | 465,34 | |
| AILLERON | ALL | 27.09.2024 12:00 | 20,20 | -2.65 | -2,65 | 20,70 | 20,00 | 20,70 | 3 219,00 | 65 279,55 | 249,58 | |
| AIRWAY | AWM | 27.09.2024 11:56 | 0,24 | 0.21 | 0,21 | 0,24 | 0,24 | 0,24 | 5 420,00 | 1 294,39 | 17,69 | |
| ALIOR | ALR | 27.09.2024 12:07 | 96,58 | -1.02 | -1,02 | 97,56 | 95,64 | 97,56 | 99 130,00 | 9 552 056,60 | 12 608,90 | |
| AIGAMES | ALG | 27.09.2024 12:05 | 0,96 | -4 | -4,00 | 0,99 | 0,84 | 0,99 | 0,00 | 0,00 | 72,60 | |
| ALLEGRO | ALE | 27.09.2024 12:08 | 36,06 | -0.12 | -0,12 | 36,11 | 35,92 | 36,46 | 784 758,00 | 28 364 660,11 | 38 111,99 | |
| ALTA | AAT | 27.09.2024 11:26 | 2,78 | -2.11 | -2,11 | 2,78 | 2,75 | 2,84 | 3 757,00 | 10 362,15 | 42,87 | |
| ALTUS | ALI | 27.09.2024 11:23 | 2,70 | 0 | 0,00 | 2,69 | 2,69 | 2,70 | 11,00 | 29,65 | 110,48 | |
| AMBRA | AMB | 27.09.2024 12:01 | 25,70 | 3.01 | 3,01 | 25,00 | 25,00 | 25,75 | 1 767,00 | 45 129,25 | 647,81 | |
| AMICA | AMC | 27.09.2024 12:06 | 58,40 | -1.52 | -1,52 | 59,50 | 58,20 | 59,60 | 3 567,00 | 209 943,20 | 454,08 | |
| AMREST | EAT | 27.09.2024 12:06 | 23,10 | 2.44 | 2,44 | 22,60 | 22,60 | 23,20 | 11 424,00 | 263 996,65 | 5 071,70 | |
| ANSWEAR | ANR | 27.09.2024 11:46 | 22,20 | -0.67 | -0,67 | 22,50 | 22,15 | 22,50 | 1 121,00 | 25 104,55 | 421,38 | |
| APATOR | APT | 27.09.2024 11:50 | 19,90 | -0.5 | -0,50 | 19,80 | 19,50 | 19,90 | 5 713,00 | 113 090,06 | 649,68 | |
| APLISENS | APN | 27.09.2024 09:00 | 21,50 | 0 | 0,00 | 21,50 | 21,50 | 21,50 | 2,00 | 43,00 | 239,40 | |
| APSENERGY | APE | 27.09.2024 09:10 | 2,63 | 0 | 0,00 | 2,63 | 2,63 | 2,63 | 25,00 | 65,75 | 74,13 | |
| ARCHICOM | ARH | 27.09.2024 10:34 | 31,50 | 2.27 | 2,27 | 30,90 | 30,90 | 31,50 | 1 816,00 | 56 567,60 | 1 842,63 | |
| ARCTIC | ATC | 27.09.2024 12:04 | 19,65 | 0.2 | 0,20 | 19,61 | 19,41 | 19,75 | 2 620,00 | 51 312,55 | 1 361,50 | |
| ARTIFEX | ART | 27.09.2024 12:04 | 23,70 | 0.42 | 0,42 | 23,60 | 23,20 | 23,70 | 4 520,00 | 106 015,90 | 281,96 | |
| ASSECOBS | ABS | 27.09.2024 11:24 | 58,20 | 0 | 0,00 | 58,20 | 57,00 | 58,40 | 418,00 | 24 318,80 | 1 944,94 | |
| ASSECOPOL | ACP | 27.09.2024 12:07 | 88,90 | 2.18 | 2,18 | 87,00 | 87,00 | 89,40 | 24 138,00 | 2 144 069,35 | 7 378,73 | |
| ASSECOSEE | ASE | 27.09.2024 11:56 | 49,30 | 0.82 | 0,82 | 48,60 | 48,60 | 49,30 | 1 265,00 | 61 972,80 | 2 558,39 | |
| ATAL | 1AT | 27.09.2024 11:37 | 52,40 | 0.77 | 0,77 | 52,00 | 52,00 | 52,40 | 155,00 | 8 085,50 | 2 264,45 | |
| ATENDE | ATD | 27.09.2024 09:00 | 2,91 | 0 | 0,00 | 2,91 | 2,91 | 2,91 | 2,00 | 5,82 | 105,76 | |
| ATLANTAPL | ATP | 27.09.2024 11:19 | 17,30 | 1.76 | 1,76 | 17,00 | 17,00 | 17,30 | 73,00 | 1 251,35 | 105,39 | |
| ATMGRUPA | ATG | 27.09.2024 11:15 | 4,54 | -0.87 | -0,87 | 4,59 | 4,53 | 4,59 | 6 242,00 | 28 420,03 | 382,72 | |
| ATREM | ATR | 27.09.2024 10:28 | 11,35 | -1.3 | -1,30 | 11,45 | 11,05 | 11,45 | 590,00 | 6 571,10 | 104,76 | |
| AUTOPARTN | APR | 27.09.2024 11:57 | 22,90 | -0.43 | -0,43 | 23,00 | 22,80 | 23,30 | 10 162,00 | 234 928,60 | 2 991,20 | |
| HANDLOWY | BHW | 27.09.2024 12:01 | 92,20 | 1.32 | 1,32 | 91,40 | 91,00 | 92,30 | 5 006,00 | 458 771,80 | 12 046,82 | |
| MILLENNIUM | MIL | 27.09.2024 12:02 | 8,85 | -0.23 | -0,28 | 8,87 | 8,71 | 8,87 | 85 270,00 | 748 733,85 | 10 736,08 | |
| PEKAO | PEO | 27.09.2024 12:07 | 152,15 | -0.07 | -0,07 | 151,65 | 150,00 | 152,25 | 98 323,00 | 14 875 948,70 | 39 934,82 | |
| BBIDEV | BBD | 27.09.2024 12:07 | 4,03 | -2.42 | -2,42 | 4,05 | 4,03 | 4,12 | 5 391,00 | 21 730,02 | 40,84 | |
| BENEFIT | BFT | 27.09.2024 12:04 | 2 690,00 | 0.94 | 0,94 | 2 665,00 | 2 660,00 | 2 690,00 | 266,00 | 712 790,00 | 7 957,81 | |
| BETACOM | BCM | 27.09.2024 10:45 | 4,50 | 3.21 | 3,21 | 4,50 | 4,34 | 4,50 | 871,00 | 3 812,62 | 18,18 | |
| BIGCHEESE | BCS | 27.09.2024 10:46 | 14,00 | 0.29 | 0,29 | 13,88 | 13,70 | 14,00 | 2 069,00 | 28 524,82 | 57,89 | |
| BIOPLANET | BIP | 26.09.2024 16:24 | 0,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | |
| BIOCELTIX | BCX | 27.09.2024 11:55 | 69,80 | -0.14 | -0,14 | 69,40 | 68,80 | 70,40 | 1 511,00 | 104 574,40 | 343,73 | |
| BIOMAXIMA | BMX | 27.09.2024 12:06 | 14,55 | 1.75 | 1,75 | 14,50 | 14,50 | 14,75 | 2 200,00 | 32 079,35 | 61,01 | |
| BIOTON | BIO | 27.09.2024 12:00 | 3,35 | 0.15 | 0,15 | 3,35 | 3,33 | 3,36 | 11 828,00 | 39 616,72 | 287,65 | |
| BLOOBER | BLO | 27.09.2024 11:58 | 21,15 | 0.71 | 0,71 | 21,00 | 20,65 | 21,15 | 7 206,00 | 151 511,05 | 408,39 | |
| BNPPPL | BNP | 27.09.2024 11:37 | 99,00 | -0.8 | -0,80 | 99,60 | 98,80 | 99,80 | 3 272,00 | 324 042,60 | 14 632,19 | |
| BOOMBIT | BBT | 27.09.2024 12:03 | 10,20 | -0.97 | -0,97 | 10,20 | 10,10 | 10,25 | 875,00 | 8 933,50 | 139,13 | |
| BORYSZEW | BRS | 27.09.2024 11:52 | 5,17 | -0.19 | -0,19 | 5,17 | 5,11 | 5,17 | 664,00 | 3 414,88 | 1 240,80 | |
| BOS | BOS | 27.09.2024 12:01 | 12,30 | 0.82 | 0,82 | 12,40 | 12,10 | 12,45 | 2 575,00 | 31 433,10 | 1 143,26 | |
| BOWIM | BOW | 27.09.2024 11:48 | 5,19 | 0 | 0,00 | 5,19 | 5,10 | 5,20 | 3 113,00 | 15 965,39 | 101,28 | |
| BRAND24 | B24 | 27.09.2024 11:45 | 45,90 | -0.22 | -0,22 | 45,70 | 45,60 | 46,50 | 4 887,00 | 223 983,20 | 102,20 |