|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 02.09.2025 12:33 | 184,50 | 0.27 | 0,50 | 184,00 | 184,00 | 186,90 | 3 417,00 | 633 767,20 | 445,97 | |
| 3RGAMES | 3RG | 02.09.2025 12:30 | 0,78 | -2.26 | -0,02 | 0,80 | 0,77 | 0,80 | 44 590,00 | 35 079,16 | 61,81 | |
| 4MASS | 4MS | 02.09.2025 12:11 | 4,86 | -1.42 | -0,07 | 4,92 | 4,77 | 4,92 | 34 514,00 | 167 999,43 | 116,69 | |
| ABPL | ABE | 02.09.2025 12:25 | 103,20 | 3.2 | 3,20 | 100,00 | 100,00 | 103,40 | 1 873,00 | 190 830,80 | 1 670,56 | |
| ACAUTOGAZ | ACG | 02.09.2025 11:37 | 25,50 | -0.39 | -0,10 | 25,60 | 25,50 | 25,60 | 148,00 | 3 784,20 | 234,57 | |
| ACTION | ACT | 02.09.2025 12:00 | 26,55 | 0.95 | 0,25 | 26,35 | 26,35 | 26,65 | 1 838,00 | 48 792,85 | 374,36 | |
| AGORA | AGO | 02.09.2025 11:41 | 8,86 | -1.34 | -0,12 | 9,00 | 8,74 | 9,00 | 3 992,00 | 35 231,46 | 412,71 | |
| AILLERON | ALL | 02.09.2025 12:25 | 18,12 | 0.55 | 0,10 | 18,02 | 18,02 | 18,50 | 3 304,00 | 60 081,90 | 223,88 | |
| AIRWAY | AWM | 02.09.2025 12:24 | 0,37 | -0.13 | 0,00 | 0,38 | 0,36 | 0,38 | 88 510,00 | 32 802,68 | 38,43 | |
| ALIOR | ALR | 02.09.2025 12:32 | 102,35 | -0.15 | -0,15 | 104,95 | 100,20 | 104,95 | 42 571,00 | 4 345 344,35 | 13 362,20 | |
| ALLEGRO | ALE | 02.09.2025 12:33 | 34,85 | -1.6 | -0,57 | 35,42 | 34,50 | 35,42 | 1 597 992,00 | 55 524 324,55 | 36 833,13 | |
| ALTA | AAT | 02.09.2025 11:52 | 1,94 | -2.27 | -0,05 | 1,94 | 1,94 | 1,96 | 1 112,00 | 2 159,28 | 30,34 | |
| ALTUS | ALI | 01.09.2025 16:01 | 0,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | |
| AMBRA | AMB | 02.09.2025 12:27 | 19,82 | 0.1 | 0,02 | 19,90 | 19,72 | 19,98 | 2 589,00 | 51 329,74 | 499,60 | |
| AMICA | AMC | 02.09.2025 12:21 | 53,70 | -2.36 | -1,30 | 55,50 | 53,70 | 55,60 | 4 252,00 | 231 972,60 | 417,53 | |
| AMREST | EAT | 02.09.2025 12:30 | 14,70 | 0.27 | 0,04 | 14,80 | 14,54 | 14,80 | 20 735,00 | 304 386,36 | 3 227,45 | |
| ANSWEAR | ANR | 02.09.2025 12:33 | 28,65 | 0.53 | 0,15 | 28,70 | 28,25 | 28,75 | 4 170,00 | 118 773,00 | 543,81 | |
| APATOR | APT | 02.09.2025 12:33 | 21,95 | 7.6 | 1,55 | 20,30 | 20,20 | 23,70 | 86 894,00 | 1 898 608,35 | 716,60 | |
| APLISENS | APN | 02.09.2025 10:57 | 18,00 | -3.49 | -0,65 | 18,65 | 18,00 | 18,65 | 19,00 | 348,75 | 200,43 | |
| APSENERGY | APE | 02.09.2025 11:18 | 2,91 | -1.36 | -0,04 | 2,95 | 2,91 | 2,95 | 5 362,00 | 15 751,98 | 82,02 | |
| ARCHICOM | ARH | 02.09.2025 12:27 | 48,30 | 1.68 | 0,80 | 47,90 | 46,00 | 48,40 | 136,00 | 6 484,20 | 2 825,36 | |
| ARCTIC | ATC | 02.09.2025 12:32 | 9,45 | -1.36 | -0,13 | 9,59 | 9,40 | 9,59 | 13 133,00 | 124 494,03 | 654,77 | |
| ARLEN | ARL | 02.09.2025 12:26 | 44,80 | 1.13 | 0,50 | 44,60 | 44,35 | 46,20 | 23 138,00 | 1 050 530,28 | 991,56 | |
| ARTIFEX | ART | 02.09.2025 12:16 | 15,64 | 0.51 | 0,08 | 15,54 | 15,42 | 15,80 | 9 128,00 | 142 032,48 | 186,07 | |
| ASSECOBS | ABS | 02.09.2025 12:29 | 83,60 | 0 | 0,00 | 82,00 | 81,00 | 83,80 | 472,00 | 38 870,40 | 2 793,76 | |
| ASSECOPOL | ACP | 02.09.2025 12:33 | 180,10 | -2.17 | -4,00 | 185,00 | 179,60 | 186,00 | 39 691,00 | 7 229 903,20 | 14 948,35 | |
| ASSECOSEE | ASE | 02.09.2025 12:31 | 62,00 | -3.28 | -2,10 | 63,50 | 62,00 | 64,00 | 3 147,00 | 198 144,20 | 3 217,44 | |
| ATAL | 1AT | 02.09.2025 12:12 | 60,90 | 1.5 | 0,90 | 60,00 | 58,40 | 61,00 | 1 903,00 | 114 496,00 | 2 634,57 | |
| ATENDE | ATD | 02.09.2025 11:43 | 3,29 | 0.3 | 0,01 | 3,27 | 3,23 | 3,37 | 22 093,00 | 72 786,81 | 119,57 | |
| ATLANTAPL | ATP | 02.09.2025 11:44 | 16,10 | 0 | 0,00 | 16,10 | 16,00 | 16,10 | 48,00 | 771,80 | 98,08 | |
| ATMGRUPA | ATG | 02.09.2025 11:07 | 3,85 | 1.32 | 0,05 | 3,80 | 3,80 | 3,85 | 1 798,00 | 6 833,25 | 324,56 | |
| ATREM | ATR | 02.09.2025 12:26 | 40,00 | -0.25 | -0,10 | 40,00 | 39,70 | 40,30 | 1 501,00 | 60 086,50 | 369,20 | |
| AUTOPARTN | APR | 02.09.2025 12:30 | 20,10 | -0.5 | -0,10 | 20,20 | 20,00 | 20,30 | 76 914,00 | 1 539 848,70 | 2 625,46 | |
| HANDLOWY | BHW | 02.09.2025 12:29 | 104,60 | 0.38 | 0,40 | 104,20 | 103,20 | 105,00 | 17 895,00 | 1 861 703,20 | 13 666,99 | |
| MILLENNIUM | MIL | 02.09.2025 12:32 | 13,90 | -1 | -0,14 | 14,01 | 13,59 | 14,64 | 169 363,00 | 2 333 692,61 | 16 862,32 | |
| PEKAO | PEO | 02.09.2025 12:33 | 180,00 | -0.94 | -1,70 | 182,00 | 178,20 | 182,45 | 291 812,00 | 52 315 689,30 | 47 244,61 | |
| BBIDEV | BBD | 02.09.2025 10:26 | 5,25 | 0.96 | 0,05 | 5,20 | 5,20 | 5,25 | 305,00 | 1 586,25 | 53,20 | |
| BENEFIT | BFT | 02.09.2025 12:30 | 3 240,00 | -0.61 | -20,00 | 3 270,00 | 3 185,00 | 3 270,00 | 912,00 | 2 931 580,00 | 10 613,40 | |
| BETACOM | BCM | 02.09.2025 11:27 | 4,98 | 0 | 0,00 | 4,98 | 4,98 | 4,98 | 450,00 | 2 241,00 | 20,12 | |
| BIGCHEESE | BCS | 02.09.2025 11:53 | 13,06 | -2.54 | -0,34 | 13,42 | 13,06 | 13,42 | 2 028,00 | 26 750,26 | 54,00 | |
| BIOPLANET | BIP | 02.09.2025 11:09 | 16,70 | 0.6 | 0,10 | 16,70 | 16,70 | 16,70 | 1,00 | 16,70 | 50,10 | |
| BIOCELTIX | BCX | 02.09.2025 12:15 | 102,40 | 0.39 | 0,40 | 102,00 | 101,20 | 103,40 | 260,00 | 26 479,40 | 504,27 | |
| BIOMAXIMA | BMX | 02.09.2025 12:14 | 12,75 | -0.39 | -0,05 | 12,55 | 12,55 | 12,75 | 931,00 | 11 853,35 | 53,46 | |
| BIOTON | BIO | 02.09.2025 11:26 | 4,10 | -1.68 | -0,07 | 4,15 | 4,10 | 4,17 | 3 917,00 | 16 183,80 | 352,04 | |
| BLOOBER | BLO | 02.09.2025 12:32 | 27,70 | -0.18 | -0,05 | 27,80 | 27,50 | 28,40 | 10 090,00 | 282 144,85 | 534,87 | |
| BNPPPL | BNP | 02.09.2025 12:31 | 106,00 | -0.93 | -1,00 | 108,50 | 105,50 | 111,00 | 5 849,00 | 621 334,00 | 15 675,33 | |
| BOOMBIT | BBT | 02.09.2025 10:49 | 6,70 | -0.89 | -0,06 | 6,76 | 6,70 | 6,76 | 53,00 | 355,64 | 91,39 | |
| BORYSZEW | BRS | 02.09.2025 12:22 | 5,60 | -0.71 | -0,04 | 5,62 | 5,50 | 5,70 | 18 559,00 | 103 189,66 | 1 344,00 | |
| BOS | BOS | 02.09.2025 12:33 | 11,34 | 0.18 | 0,02 | 11,22 | 10,82 | 11,44 | 23 310,00 | 258 829,12 | 1 054,03 | |
| BOWIM | BOW | 02.09.2025 10:43 | 4,49 | 0 | 0,00 | 4,42 | 4,40 | 4,49 | 7 254,00 | 31 985,50 | 87,62 |