|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 23.05.2025 11:51 | 213,40 | 2.11 | 4,40 | 212,00 | 211,20 | 216,00 | 5 769,00 | 1 235 436,80 | 515,83 | |
| 3RGAMES | 3RG | 23.05.2025 11:52 | 0,73 | -2.14 | -0,02 | 0,72 | 0,70 | 0,74 | 39 694,00 | 28 692,81 | 57,84 | |
| 4MASS | 4MS | 23.05.2025 11:52 | 4,20 | -3.23 | -0,14 | 4,40 | 4,12 | 4,40 | 57 489,00 | 243 581,90 | 100,85 | |
| ABPL | ABE | 23.05.2025 11:51 | 97,50 | -0.51 | -0,50 | 98,10 | 97,00 | 98,10 | 787,00 | 76 716,60 | 1 578,30 | |
| ACAUTOGAZ | ACG | 23.05.2025 11:48 | 31,80 | 0 | 0,00 | 31,60 | 31,60 | 31,80 | 619,00 | 19 592,50 | 292,52 | |
| ACTION | ACT | 23.05.2025 11:34 | 20,80 | 0.24 | 0,05 | 20,75 | 20,75 | 20,90 | 5 027,00 | 104 755,65 | 343,97 | |
| AGORA | AGO | 23.05.2025 11:49 | 10,45 | -0.48 | -0,05 | 10,30 | 10,05 | 10,50 | 48 095,00 | 495 066,60 | 486,77 | |
| AILLERON | ALL | 23.05.2025 11:31 | 22,15 | -0.23 | -0,05 | 22,20 | 22,10 | 22,20 | 832,00 | 18 407,25 | 273,67 | |
| AIRWAY | AWM | 23.05.2025 11:54 | 0,41 | -0.97 | 0,00 | 0,42 | 0,40 | 0,43 | 925 275,00 | 380 356,22 | 30,22 | |
| ALIOR | ALR | 23.05.2025 11:54 | 103,30 | -0.77 | -0,80 | 104,10 | 103,05 | 105,50 | 48 996,00 | 5 098 639,35 | 13 486,23 | |
| ALLEGRO | ALE | 23.05.2025 11:54 | 33,07 | 2.62 | 0,85 | 32,44 | 32,31 | 33,12 | 1 610 101,00 | 52 795 742,65 | 34 951,84 | |
| ALTA | AAT | 23.05.2025 09:35 | 2,22 | 0 | 0,00 | 2,22 | 2,18 | 2,22 | 305,00 | 669,25 | 34,72 | |
| ALTUS | ALI | 22.05.2025 14:51 | 0,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | |
| AMBRA | AMB | 23.05.2025 11:47 | 21,15 | 0.24 | 0,05 | 21,10 | 21,00 | 21,20 | 941,00 | 19 869,55 | 533,12 | |
| AMICA | AMC | 23.05.2025 11:35 | 62,40 | -0.48 | -0,30 | 62,40 | 61,20 | 62,80 | 435,00 | 26 893,30 | 485,18 | |
| AMREST | EAT | 23.05.2025 11:49 | 16,58 | 3.5 | 0,56 | 16,26 | 16,26 | 16,72 | 45 194,00 | 749 841,26 | 3 640,21 | |
| ANSWEAR | ANR | 23.05.2025 11:45 | 29,55 | -1.5 | -0,45 | 30,00 | 29,55 | 30,20 | 4 860,00 | 145 174,85 | 560,89 | |
| APATOR | APT | 23.05.2025 11:37 | 19,50 | -0.41 | -0,08 | 19,78 | 19,50 | 19,80 | 1 153,00 | 22 600,50 | 636,62 | |
| APLISENS | APN | 23.05.2025 11:36 | 19,30 | -2.53 | -0,50 | 19,30 | 19,30 | 19,30 | 118,00 | 2 277,40 | 214,91 | |
| APSENERGY | APE | 23.05.2025 09:16 | 3,57 | 6.25 | 0,21 | 3,36 | 3,36 | 3,57 | 0,00 | 0,00 | 100,62 | |
| ARCHICOM | ARH | 23.05.2025 11:02 | 42,40 | 2.66 | 1,10 | 41,40 | 41,40 | 42,40 | 100,00 | 4 206,80 | 2 480,23 | |
| ARCTIC | ATC | 23.05.2025 11:51 | 12,50 | 1.3 | 0,16 | 12,40 | 12,34 | 12,50 | 9 003,00 | 112 109,36 | 866,10 | |
| ARTIFEX | ART | 23.05.2025 11:39 | 16,24 | 0.25 | 0,04 | 16,44 | 16,00 | 16,44 | 1 522,00 | 24 751,78 | 193,21 | |
| ASSECOBS | ABS | 23.05.2025 11:52 | 87,40 | -0.68 | -0,60 | 88,40 | 83,40 | 88,80 | 754,00 | 64 463,80 | 2 920,75 | |
| ASSECOPOL | ACP | 23.05.2025 11:53 | 164,00 | -1.91 | -3,20 | 166,80 | 163,80 | 168,80 | 20 526,00 | 3 399 663,70 | 13 612,05 | |
| ASSECOSEE | ASE | 23.05.2025 11:51 | 66,20 | -2.36 | -1,60 | 67,00 | 64,20 | 67,80 | 1 313,00 | 87 423,70 | 3 435,40 | |
| ATAL | 1AT | 23.05.2025 11:38 | 61,90 | 0 | 0,00 | 61,10 | 61,10 | 63,60 | 4 228,00 | 260 467,40 | 2 677,83 | |
| ATENDE | ATD | 23.05.2025 11:35 | 3,09 | 0 | 0,00 | 3,09 | 3,09 | 3,09 | 9,00 | 27,81 | 112,30 | |
| ATLANTAPL | ATP | 22.05.2025 16:47 | 0,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | |
| ATMGRUPA | ATG | 23.05.2025 11:02 | 3,98 | 0 | 0,00 | 3,94 | 3,94 | 3,98 | 1 991,00 | 7 859,04 | 335,51 | |
| ATREM | ATR | 23.05.2025 11:54 | 29,10 | -5.83 | -1,80 | 30,80 | 28,10 | 30,80 | 15 881,00 | 464 535,00 | 268,60 | |
| AUTOPARTN | APR | 23.05.2025 11:54 | 20,10 | -0.99 | -0,20 | 20,40 | 19,82 | 20,50 | 22 318,00 | 446 876,04 | 2 625,46 | |
| HANDLOWY | BHW | 23.05.2025 11:50 | 116,20 | -0.34 | -0,40 | 117,60 | 115,40 | 118,00 | 10 705,00 | 1 246 848,40 | 15 182,65 | |
| MILLENNIUM | MIL | 23.05.2025 11:54 | 14,36 | -0.14 | -0,02 | 14,58 | 14,24 | 14,78 | 289 917,00 | 4 208 193,43 | 17 420,36 | |
| PEKAO | PEO | 23.05.2025 11:54 | 176,60 | -1.26 | -2,25 | 179,00 | 175,75 | 180,70 | 125 979,00 | 22 463 109,20 | 46 352,21 | |
| BBIDEV | BBD | 23.05.2025 11:38 | 5,40 | 3.85 | 0,20 | 5,20 | 5,20 | 5,45 | 1 241,00 | 6 597,85 | 54,72 | |
| BENEFIT | BFT | 23.05.2025 11:54 | 3 220,00 | -2.13 | -70,00 | 3 310,00 | 3 200,00 | 3 310,00 | 2 646,00 | 8 524 690,00 | 10 547,89 | |
| BETACOM | BCM | 23.05.2025 09:58 | 4,72 | -2.88 | -0,14 | 4,86 | 4,72 | 4,86 | 116,00 | 547,94 | 19,07 | |
| BIGCHEESE | BCS | 23.05.2025 11:11 | 13,22 | -0.3 | -0,04 | 13,24 | 13,00 | 13,26 | 1 062,00 | 13 906,14 | 54,66 | |
| BIOPLANET | BIP | 23.05.2025 11:32 | 16,50 | -1.79 | -0,30 | 16,80 | 16,50 | 16,80 | 2,00 | 33,30 | 49,50 | |
| BIOCELTIX | BCX | 23.05.2025 11:54 | 107,80 | -2.88 | -3,20 | 111,20 | 107,00 | 111,80 | 3 598,00 | 391 907,40 | 530,86 | |
| BIOMAXIMA | BMX | 23.05.2025 11:51 | 14,00 | 0.72 | 0,10 | 14,00 | 13,75 | 14,20 | 18 920,00 | 265 507,55 | 58,70 | |
| BIOTON | BIO | 23.05.2025 11:15 | 4,06 | -0.49 | -0,02 | 4,09 | 4,05 | 4,12 | 8 109,00 | 33 192,41 | 348,61 | |
| BLOOBER | BLO | 23.05.2025 11:29 | 29,55 | 0.34 | 0,10 | 29,50 | 29,20 | 29,70 | 1 186,00 | 34 851,50 | 570,59 | |
| BNPPPL | BNP | 23.05.2025 11:49 | 102,50 | 0 | 0,00 | 102,00 | 102,00 | 103,50 | 205,00 | 21 034,50 | 15 157,75 | |
| BOOMBIT | BBT | 23.05.2025 11:08 | 7,04 | -0.28 | -0,02 | 7,10 | 7,04 | 7,10 | 244,00 | 1 722,30 | 96,03 | |
| BORYSZEW | BRS | 23.05.2025 11:50 | 6,48 | 0.93 | 0,06 | 6,42 | 6,36 | 6,50 | 12 845,00 | 83 075,40 | 1 555,20 | |
| BOS | BOS | 23.05.2025 10:34 | 10,28 | -0.39 | -0,04 | 10,40 | 10,26 | 10,40 | 5 869,00 | 60 406,56 | 955,50 | |
| BOWIM | BOW | 23.05.2025 11:10 | 4,58 | -0.22 | -0,01 | 4,58 | 4,53 | 4,60 | 2 337,00 | 10 703,89 | 89,38 | |
| BUDIMEX | BDX | 23.05.2025 11:54 | 646,80 | 0.56 | 3,60 | 644,00 | 643,80 | 658,60 | 28 732,00 | 18 712 620,20 | 16 512,87 |