|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 21.02.2025 17:00 | 226,00 | 4.15 | 9,00 | 219,50 | 219,50 | 227,50 | 24 528,00 | 5 506 972,50 | 546,29 | |
| 3RGAMES | 3RG | 21.02.2025 17:00 | 0,44 | 0.69 | 0,00 | 0,44 | 0,43 | 0,45 | 113 896,00 | 50 280,07 | 34,86 | |
| 4MASS | 4MS | 21.02.2025 17:00 | 6,85 | 1.78 | 0,12 | 6,72 | 6,61 | 6,86 | 43 711,00 | 293 809,78 | 164,48 | |
| ABPL | ABE | 21.02.2025 17:00 | 105,50 | -2.31 | -2,50 | 108,00 | 105,50 | 108,50 | 2 065,00 | 220 814,00 | 1 707,80 | |
| ACAUTOGAZ | ACG | 21.02.2025 15:50 | 32,40 | 1.25 | 0,40 | 31,70 | 31,70 | 32,40 | 709,00 | 22 842,30 | 298,04 | |
| ACTION | ACT | 21.02.2025 17:00 | 21,10 | -0.24 | -0,05 | 21,15 | 21,00 | 21,15 | 6 731,00 | 141 977,15 | 348,93 | |
| AGORA | AGO | 21.02.2025 16:10 | 11,00 | -0.54 | -0,06 | 11,08 | 10,96 | 11,14 | 1 855,00 | 20 438,40 | 512,39 | |
| AILLERON | ALL | 21.02.2025 17:00 | 24,50 | 1.24 | 0,30 | 24,00 | 24,00 | 24,50 | 10 060,00 | 244 823,15 | 302,71 | |
| AIRWAY | AWM | 21.02.2025 17:01 | 0,28 | -0.53 | 0,00 | 0,28 | 0,27 | 0,28 | 194 503,00 | 53 742,51 | 20,64 | |
| ALIOR | ALR | 21.02.2025 17:04 | 98,70 | 0.24 | 0,24 | 98,50 | 98,12 | 99,82 | 488 498,00 | 48 312 948,12 | 12 885,68 | |
| ALLEGRO | ALE | 21.02.2025 17:03 | 29,65 | 1.77 | 0,52 | 29,19 | 29,19 | 29,96 | 3 277 612,00 | 97 330 897,07 | 31 337,23 | |
| ALTA | AAT | 21.02.2025 17:00 | 2,38 | 0.42 | 0,01 | 2,28 | 2,28 | 2,38 | 4 316,00 | 10 207,90 | 37,22 | |
| ALTUS | ALI | 21.02.2025 17:00 | 1,98 | 4.21 | 0,08 | 1,98 | 1,90 | 1,99 | 3 127,00 | 6 213,04 | 81,02 | |
| AMBRA | AMB | 21.02.2025 17:00 | 23,80 | 2.15 | 0,50 | 23,30 | 23,00 | 23,80 | 6 729,00 | 158 038,35 | 599,92 | |
| AMICA | AMC | 21.02.2025 17:00 | 66,00 | 4.93 | 3,10 | 62,90 | 62,90 | 66,00 | 3 619,00 | 234 814,90 | 513,17 | |
| AMREST | EAT | 21.02.2025 17:00 | 17,62 | -0.56 | -0,10 | 17,92 | 17,42 | 18,02 | 57 563,00 | 1 012 164,68 | 3 868,54 | |
| ANSWEAR | ANR | 21.02.2025 17:00 | 28,00 | 0.72 | 0,20 | 27,80 | 27,60 | 28,00 | 1 507,00 | 41 917,05 | 531,47 | |
| APATOR | APT | 21.02.2025 17:00 | 18,84 | -1.15 | -0,22 | 18,84 | 18,64 | 19,16 | 8 451,00 | 159 298,56 | 615,07 | |
| APLISENS | APN | 21.02.2025 17:00 | 21,10 | -0.47 | -0,10 | 20,50 | 20,50 | 21,30 | 1 000,00 | 21 036,90 | 234,95 | |
| APSENERGY | APE | 21.02.2025 12:46 | 3,54 | -1.12 | -0,04 | 3,66 | 3,41 | 3,66 | 4 347,00 | 15 116,12 | 99,78 | |
| ARCHICOM | ARH | 21.02.2025 16:11 | 35,30 | 2.32 | 0,80 | 35,30 | 34,90 | 35,40 | 657,00 | 23 199,40 | 2 064,91 | |
| ARCTIC | ATC | 21.02.2025 17:00 | 15,34 | 0 | 0,00 | 15,34 | 15,34 | 15,59 | 42 945,00 | 661 865,49 | 1 062,87 | |
| ARTIFEX | ART | 21.02.2025 16:49 | 17,90 | 3.17 | 0,55 | 17,45 | 17,25 | 18,00 | 3 744,00 | 65 702,10 | 212,96 | |
| ASSECOBS | ABS | 21.02.2025 17:00 | 65,60 | 0 | 0,00 | 65,00 | 65,00 | 66,40 | 826,00 | 54 175,40 | 2 192,23 | |
| ASSECOPOL | ACP | 21.02.2025 17:00 | 137,90 | 2.07 | 2,80 | 135,20 | 135,20 | 138,30 | 244 833,00 | 33 677 758,20 | 11 445,74 | |
| ASSECOSEE | ASE | 21.02.2025 17:00 | 52,00 | -1.89 | -1,00 | 53,00 | 52,00 | 53,00 | 24 185,00 | 1 270 331,60 | 2 698,50 | |
| ATAL | 1AT | 21.02.2025 16:48 | 50,50 | 1.2 | 0,60 | 49,90 | 49,80 | 51,40 | 159 396,00 | 8 049 721,05 | 2 182,34 | |
| ATENDE | ATD | 21.02.2025 16:48 | 2,40 | 0 | 0,00 | 2,42 | 2,36 | 2,44 | 44 938,00 | 107 711,76 | 87,22 | |
| ATLANTAPL | ATP | 21.02.2025 14:23 | 18,50 | 0 | 0,00 | 18,45 | 18,45 | 18,50 | 378,00 | 6 990,75 | 112,70 | |
| ATMGRUPA | ATG | 21.02.2025 16:40 | 4,01 | 0 | 0,00 | 3,97 | 3,97 | 4,01 | 809,00 | 3 225,16 | 338,04 | |
| ATREM | ATR | 21.02.2025 17:00 | 25,80 | 1.57 | 0,40 | 25,40 | 25,20 | 25,80 | 7 599,00 | 193 951,20 | 238,14 | |
| AUTOPARTN | APR | 21.02.2025 17:00 | 21,00 | 1.94 | 0,40 | 21,00 | 20,90 | 21,30 | 96 594,00 | 2 037 414,50 | 2 743,02 | |
| HANDLOWY | BHW | 21.02.2025 17:00 | 107,00 | 0.38 | 0,40 | 105,80 | 105,80 | 107,40 | 23 979,00 | 2 565 470,00 | 13 980,58 | |
| MILLENNIUM | MIL | 21.02.2025 17:00 | 11,44 | 1.42 | 0,16 | 11,31 | 11,31 | 11,47 | 631 639,00 | 7 214 064,61 | 13 878,06 | |
| PEKAO | PEO | 21.02.2025 17:03 | 175,10 | -1.05 | -1,85 | 176,50 | 175,00 | 178,05 | 666 292,00 | 117 226 333,05 | 45 958,50 | |
| BBIDEV | BBD | 21.02.2025 17:00 | 5,40 | 0.37 | 0,02 | 5,38 | 5,32 | 5,40 | 372,00 | 1 987,90 | 54,72 | |
| BENEFIT | BFT | 21.02.2025 17:01 | 2 930,00 | -3.3 | -100,00 | 3 025,00 | 2 930,00 | 3 035,00 | 4 154,00 | 12 285 050,00 | 8 777,52 | |
| BETACOM | BCM | 21.02.2025 10:16 | 4,10 | -3.3 | -0,14 | 4,10 | 4,10 | 4,10 | 4 799,00 | 19 675,90 | 16,56 | |
| BIGCHEESE | BCS | 21.02.2025 16:22 | 13,40 | 0.75 | 0,10 | 13,32 | 13,30 | 13,42 | 3 302,00 | 44 069,12 | 55,41 | |
| BIOPLANET | BIP | 21.02.2025 16:34 | 17,90 | -0.56 | -0,10 | 18,00 | 17,90 | 18,00 | 93,00 | 1 672,00 | 53,70 | |
| BIOCELTIX | BCX | 21.02.2025 17:00 | 95,00 | 2.81 | 2,60 | 92,40 | 92,40 | 95,30 | 5 938,00 | 562 063,20 | 467,82 | |
| BIOMAXIMA | BMX | 21.02.2025 16:36 | 14,35 | 4.36 | 0,60 | 13,70 | 13,70 | 14,40 | 7 771,00 | 109 391,95 | 60,17 | |
| BIOTON | BIO | 21.02.2025 17:00 | 3,74 | 0.13 | 0,01 | 3,75 | 3,70 | 3,75 | 15 652,00 | 58 364,32 | 321,13 | |
| BLOOBER | BLO | 21.02.2025 17:00 | 29,70 | -0.17 | -0,05 | 29,20 | 29,20 | 29,80 | 15 500,00 | 457 892,90 | 573,49 | |
| BNPPPL | BNP | 21.02.2025 17:00 | 99,00 | 1.02 | 1,00 | 97,80 | 97,20 | 99,00 | 9 895,00 | 971 442,00 | 14 632,19 | |
| BOOMBIT | BBT | 21.02.2025 17:00 | 8,20 | -2.15 | -0,18 | 8,38 | 8,20 | 8,40 | 2 049,00 | 16 951,96 | 111,85 | |
| BORYSZEW | BRS | 21.02.2025 17:02 | 5,11 | 0.39 | 0,02 | 5,10 | 5,09 | 5,18 | 15 998,00 | 81 807,21 | 1 226,40 | |
| BOS | BOS | 21.02.2025 16:49 | 12,00 | -0.41 | -0,05 | 12,05 | 11,85 | 12,20 | 6 023,00 | 72 407,25 | 1 115,37 | |
| BOWIM | BOW | 21.02.2025 16:49 | 5,21 | 9 | 0,43 | 4,78 | 4,75 | 5,21 | 25 327,00 | 124 997,29 | 101,67 | |
| BRAND24 | B24 | 21.02.2025 14:44 | 48,70 | 1.04 | 0,50 | 48,60 | 48,00 | 48,70 | 1 891,00 | 91 888,00 | 110,39 |