|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 23.01.2026 17:03 | 146,80 | -2.78 | -4,20 | 152,00 | 146,50 | 153,30 | 6 985,00 | 1 041 246,70 | 354,84 | |
| 3RGAMES | 3RG | 23.01.2026 17:00 | 0,67 | -3.18 | -0,02 | 0,70 | 0,67 | 0,70 | 41 813,00 | 28 600,11 | 53,09 | |
| 4MASS | 4MS | 23.01.2026 16:48 | 4,20 | 0.12 | 0,01 | 4,20 | 4,19 | 4,22 | 38 225,00 | 160 669,21 | 100,85 | |
| ABPL | ABE | 23.01.2026 17:00 | 119,40 | 0.17 | 0,20 | 119,20 | 119,20 | 120,80 | 2 406,00 | 288 953,00 | 1 932,80 | |
| ACAUTOGAZ | ACG | 23.01.2026 17:00 | 23,10 | 0 | 0,00 | 23,10 | 23,00 | 23,10 | 1 027,00 | 23 643,20 | 212,49 | |
| ACTION | ACT | 23.01.2026 17:00 | 32,30 | -1.52 | -0,50 | 32,75 | 32,00 | 32,75 | 803,00 | 25 980,60 | 455,43 | |
| AGORA | AGO | 23.01.2026 17:00 | 9,68 | -0.82 | -0,08 | 9,80 | 9,58 | 9,86 | 46 519,00 | 452 113,46 | 450,90 | |
| AILLERON | ALL | 23.01.2026 17:00 | 15,90 | 0.63 | 0,10 | 15,92 | 15,60 | 16,30 | 6 078,00 | 97 250,86 | 196,45 | |
| AIRWAY | AWM | 23.01.2026 17:00 | 0,34 | 3.03 | 0,01 | 0,33 | 0,32 | 0,34 | 336 183,00 | 110 415,57 | 35,31 | |
| ALIOR | ALR | 23.01.2026 17:00 | 113,60 | -0.7 | -0,80 | 114,50 | 113,55 | 115,35 | 116 793,00 | 13 381 368,20 | 14 830,93 | |
| ALLEGRO | ALE | 23.01.2026 17:03 | 30,17 | -1.23 | -0,38 | 30,60 | 29,99 | 30,63 | 4 610 920,00 | 139 077 314,08 | 31 886,82 | |
| ALTA | AAT | 23.01.2026 17:00 | 1,59 | 2.58 | 0,04 | 1,55 | 1,55 | 1,59 | 6 066,00 | 9 475,30 | 24,87 | |
| ALTUS | ALI | 23.01.2026 15:45 | 3,17 | -0.31 | -0,01 | 3,13 | 2,98 | 3,19 | 12 511,00 | 39 510,47 | 129,72 | |
| AMBRA | AMB | 23.01.2026 17:00 | 17,10 | 0.59 | 0,10 | 17,16 | 16,90 | 17,18 | 18 730,00 | 319 462,92 | 431,03 | |
| AMICA | AMC | 23.01.2026 16:49 | 61,60 | 0.16 | 0,10 | 62,00 | 61,20 | 62,90 | 12 554,00 | 775 119,10 | 478,96 | |
| AMREST | EAT | 23.01.2026 17:00 | 13,46 | -1.32 | -0,18 | 13,82 | 13,38 | 13,92 | 133 863,00 | 1 828 818,00 | 2 955,20 | |
| ANSWEAR | ANR | 23.01.2026 17:00 | 23,50 | 0.86 | 0,20 | 23,40 | 23,05 | 23,60 | 27 341,00 | 639 209,75 | 446,06 | |
| APATOR | APT | 23.01.2026 17:00 | 24,70 | -1.79 | -0,45 | 25,20 | 24,65 | 25,35 | 11 950,00 | 299 238,10 | 806,38 | |
| APLISENS | APN | 23.01.2026 17:00 | 17,50 | 0 | 0,00 | 17,75 | 17,50 | 17,75 | 601,00 | 10 598,00 | 194,86 | |
| APSENERGY | APE | 23.01.2026 17:00 | 2,62 | -4.38 | -0,12 | 2,79 | 2,58 | 2,79 | 80 752,00 | 214 274,83 | 73,85 | |
| ARCHICOM | ARH | 23.01.2026 16:31 | 47,30 | -1.46 | -0,70 | 47,50 | 47,30 | 48,50 | 16 077,00 | 769 048,80 | 2 766,86 | |
| ARCTIC | ATC | 23.01.2026 17:00 | 8,53 | -0.47 | -0,04 | 8,56 | 8,49 | 8,62 | 22 597,00 | 192 890,09 | 591,02 | |
| ARLEN | ARL | 23.01.2026 17:00 | 33,74 | -0.24 | -0,08 | 34,58 | 33,32 | 34,60 | 9 162,00 | 308 765,88 | 746,77 | |
| ARTIFEX | ART | 23.01.2026 17:00 | 15,62 | -1.01 | -0,16 | 15,94 | 15,50 | 15,94 | 5 385,00 | 84 693,28 | 185,68 | |
| ASMGROUP | ASM | 23.01.2026 17:00 | 0,35 | -3.31 | -0,01 | 0,36 | 0,34 | 0,37 | 363 446,00 | 128 057,99 | 34,10 | |
| ASSECOBS | ABS | 23.01.2026 17:00 | 85,60 | -2.28 | -2,00 | 87,00 | 85,20 | 87,80 | 2 522,00 | 216 679,80 | 2 860,60 | |
| ASSECOPOL | ACP | 23.01.2026 17:02 | 219,60 | -2.31 | -5,20 | 224,80 | 217,00 | 226,00 | 168 108,00 | 37 046 719,60 | 18 226,87 | |
| ASSECOSEE | ASE | 23.01.2026 17:01 | 70,10 | -0.28 | -0,20 | 72,30 | 70,10 | 73,00 | 3 400,00 | 242 847,70 | 3 637,79 | |
| ATAL | 1AT | 23.01.2026 17:00 | 57,90 | -0.17 | -0,10 | 59,00 | 57,80 | 59,00 | 2 499,00 | 145 725,90 | 2 504,79 | |
| ATENDE | ATD | 23.01.2026 16:48 | 3,24 | -3.86 | -0,13 | 3,37 | 3,16 | 3,37 | 35 135,00 | 113 115,43 | 117,75 | |
| ATLANTAPL | ATP | 23.01.2026 16:37 | 19,00 | 0 | 0,00 | 19,00 | 17,80 | 19,00 | 5 626,00 | 104 363,90 | 115,75 | |
| ATMGRUPA | ATG | 23.01.2026 16:39 | 3,93 | 0 | 0,00 | 3,93 | 3,90 | 3,93 | 7 993,00 | 31 271,71 | 331,30 | |
| ATREM | ATR | 23.01.2026 17:00 | 57,60 | -1.71 | -1,00 | 59,80 | 56,60 | 60,00 | 11 926,00 | 699 105,80 | 531,65 | |
| AUTOPARTN | APR | 23.01.2026 17:00 | 17,90 | -1.65 | -0,30 | 18,20 | 17,86 | 18,28 | 184 073,00 | 3 317 652,50 | 2 338,10 | |
| HANDLOWY | BHW | 23.01.2026 17:00 | 110,40 | -1.6 | -1,80 | 112,40 | 110,20 | 112,40 | 20 173,00 | 2 239 203,20 | 14 424,82 | |
| MILLENNIUM | MIL | 23.01.2026 17:04 | 16,69 | -0.95 | -0,16 | 16,99 | 16,56 | 17,10 | 1 027 942,00 | 17 236 594,00 | 20 246,92 | |
| PEKAO | PEO | 23.01.2026 17:00 | 208,50 | -3.25 | -7,00 | 215,80 | 208,30 | 215,80 | 549 800,00 | 116 003 419,70 | 54 725,00 | |
| BBIDEV | BBD | 23.01.2026 17:00 | 5,30 | 0 | 0,00 | 5,30 | 5,30 | 5,30 | 1 116,00 | 5 914,80 | 53,71 | |
| BENEFIT | BFT | 23.01.2026 17:01 | 3 775,00 | -1.56 | -60,00 | 3 875,00 | 3 750,00 | 3 875,00 | 2 939,00 | 11 114 925,00 | 12 365,93 | |
| BETACOM | BCM | 23.01.2026 14:26 | 4,68 | -1.27 | -0,06 | 4,74 | 4,68 | 4,74 | 231,00 | 1 081,38 | 18,91 | |
| BIGCHEESE | BCS | 23.01.2026 17:00 | 12,42 | -0.96 | -0,12 | 12,54 | 12,10 | 12,54 | 7 163,00 | 87 692,02 | 51,36 | |
| BIOPLANET | BIP | 23.01.2026 17:00 | 32,10 | -10.34 | -3,70 | 35,40 | 32,10 | 35,40 | 6 981,00 | 235 478,60 | 96,30 | |
| BIOCELTIX | BCX | 23.01.2026 17:00 | 78,90 | 0.25 | 0,20 | 79,20 | 77,60 | 79,20 | 6 006,00 | 469 582,50 | 436,49 | |
| BIOMAXIMA | BMX | 23.01.2026 16:35 | 12,95 | 0.78 | 0,10 | 12,95 | 12,80 | 12,95 | 4 984,00 | 64 230,95 | 54,30 | |
| BIOTON | BIO | 23.01.2026 17:00 | 4,00 | -1.72 | -0,07 | 3,95 | 3,95 | 4,04 | 52 465,00 | 208 780,10 | 343,46 | |
| BLOOBER | BLO | 23.01.2026 17:00 | 24,90 | 0.4 | 0,10 | 24,80 | 24,65 | 24,95 | 6 034,00 | 150 107,85 | 480,80 | |
| BNPPPL | BNP | 23.01.2026 17:00 | 142,00 | 0 | 0,00 | 141,00 | 140,00 | 142,00 | 15 049,00 | 2 132 230,50 | 20 999,03 | |
| BOOMBIT | BBT | 23.01.2026 17:00 | 7,18 | 2.28 | 0,16 | 7,00 | 7,00 | 7,28 | 9 699,00 | 69 038,20 | 99,08 | |
| BORYSZEW | BRS | 23.01.2026 17:00 | 5,78 | 0.7 | 0,04 | 5,76 | 5,68 | 5,80 | 207 261,00 | 1 193 993,40 | 1 387,20 | |
| BOS | BOS | 23.01.2026 17:00 | 10,04 | -0.99 | -0,10 | 10,18 | 9,98 | 10,18 | 22 127,00 | 221 802,45 | 933,19 |
