|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 24.03.2025 17:03 | 216,00 | 4.85 | 10,00 | 209,50 | 208,00 | 217,00 | 18 967,00 | 4 041 956,50 | 522,11 | |
| 3RGAMES | 3RG | 24.03.2025 17:01 | 0,60 | 5.26 | 0,03 | 0,58 | 0,57 | 0,64 | 831 334,00 | 503 746,31 | 47,54 | |
| 4MASS | 4MS | 24.03.2025 17:00 | 6,67 | 6.38 | 0,40 | 6,27 | 6,20 | 6,68 | 120 611,00 | 776 952,48 | 160,15 | |
| ABPL | ABE | 24.03.2025 17:00 | 108,00 | -0.92 | -1,00 | 109,00 | 106,50 | 110,00 | 13 628,00 | 1 460 471,00 | 1 748,27 | |
| ACAUTOGAZ | ACG | 24.03.2025 17:01 | 32,80 | 0 | 0,00 | 32,80 | 32,50 | 32,90 | 714,00 | 23 430,10 | 301,72 | |
| ACTION | ACT | 24.03.2025 17:00 | 19,96 | 0.4 | 0,08 | 19,32 | 19,30 | 20,05 | 8 563,00 | 169 350,04 | 330,08 | |
| AGORA | AGO | 24.03.2025 17:00 | 10,50 | 0.96 | 0,10 | 10,34 | 10,34 | 10,56 | 57 457,00 | 598 838,20 | 489,10 | |
| AILLERON | ALL | 24.03.2025 17:04 | 23,90 | 6.46 | 1,45 | 22,35 | 22,35 | 23,90 | 261 634,00 | 5 896 656,20 | 295,30 | |
| AIRWAY | AWM | 24.03.2025 17:04 | 0,28 | -1.06 | 0,00 | 0,28 | 0,28 | 0,28 | 39 008,00 | 10 893,67 | 20,64 | |
| ALIOR | ALR | 24.03.2025 17:04 | 108,55 | 1.64 | 1,75 | 108,65 | 106,80 | 109,60 | 262 252,00 | 28 462 680,75 | 14 171,64 | |
| ALLEGRO | ALE | 24.03.2025 17:04 | 32,64 | 3.59 | 1,13 | 31,64 | 31,59 | 32,64 | 3 581 272,00 | 115 373 649,88 | 34 497,37 | |
| ALTA | AAT | 24.03.2025 17:00 | 2,27 | 9.13 | 0,19 | 2,09 | 2,08 | 2,29 | 63 879,00 | 140 513,00 | 35,50 | |
| ALTUS | ALI | 24.03.2025 17:00 | 2,12 | 1.92 | 0,04 | 2,09 | 2,04 | 2,12 | 13 453,00 | 28 111,71 | 86,75 | |
| AMBRA | AMB | 24.03.2025 17:00 | 21,35 | 0.23 | 0,05 | 21,80 | 21,25 | 21,80 | 18 037,00 | 385 378,45 | 538,16 | |
| AMICA | AMC | 24.03.2025 17:00 | 71,20 | 0.56 | 0,40 | 70,50 | 70,20 | 71,80 | 2 049,00 | 145 278,60 | 553,60 | |
| AMREST | EAT | 24.03.2025 17:00 | 17,40 | 4.19 | 0,70 | 16,70 | 16,70 | 17,50 | 64 489,00 | 1 108 927,30 | 3 820,24 | |
| ANSWEAR | ANR | 24.03.2025 17:00 | 25,15 | 0.6 | 0,15 | 25,00 | 25,00 | 25,40 | 2 638,00 | 66 350,85 | 477,38 | |
| APATOR | APT | 24.03.2025 17:00 | 18,48 | 0.98 | 0,18 | 18,36 | 18,36 | 18,56 | 11 900,00 | 219 611,06 | 603,32 | |
| APLISENS | APN | 24.03.2025 17:00 | 20,60 | -1.9 | -0,40 | 21,00 | 20,50 | 21,00 | 775,00 | 15 954,80 | 229,38 | |
| APSENERGY | APE | 24.03.2025 16:26 | 3,20 | 3.23 | 0,10 | 3,10 | 3,09 | 3,20 | 967,00 | 3 048,34 | 90,19 | |
| ARCHICOM | ARH | 24.03.2025 17:00 | 38,40 | 2.4 | 0,90 | 37,00 | 36,80 | 38,40 | 1 015,00 | 38 063,30 | 2 246,25 | |
| ARCTIC | ATC | 24.03.2025 17:00 | 16,06 | 1.58 | 0,25 | 15,79 | 15,70 | 16,18 | 34 313,00 | 549 127,70 | 1 112,76 | |
| ARTIFEX | ART | 24.03.2025 16:38 | 16,65 | 4.06 | 0,65 | 16,00 | 16,00 | 16,90 | 20 225,00 | 335 585,50 | 198,09 | |
| ASSECOBS | ABS | 24.03.2025 17:00 | 69,40 | 2.06 | 1,40 | 68,00 | 68,00 | 69,60 | 1 634,00 | 112 490,80 | 2 319,22 | |
| ASSECOPOL | ACP | 24.03.2025 17:00 | 157,40 | 2.61 | 4,00 | 155,00 | 154,00 | 157,40 | 75 376,00 | 11 776 945,30 | 13 064,25 | |
| ASSECOSEE | ASE | 24.03.2025 17:00 | 57,40 | 2.5 | 1,40 | 56,60 | 56,20 | 57,80 | 14 026,00 | 799 649,80 | 2 978,73 | |
| ATAL | 1AT | 24.03.2025 16:49 | 57,50 | 3.42 | 1,90 | 56,00 | 56,00 | 58,00 | 49 639,00 | 2 849 934,50 | 2 484,84 | |
| ATENDE | ATD | 24.03.2025 17:00 | 2,59 | 3.6 | 0,09 | 2,70 | 2,52 | 2,70 | 1 308 229,00 | 3 324 528,15 | 94,13 | |
| ATLANTAPL | ATP | 24.03.2025 11:26 | 18,25 | 0.83 | 0,15 | 18,25 | 18,25 | 18,25 | 160,00 | 2 920,00 | 111,18 | |
| ATMGRUPA | ATG | 24.03.2025 17:00 | 3,94 | -0.25 | -0,01 | 3,95 | 3,92 | 3,96 | 7 457,00 | 29 419,28 | 332,14 | |
| ATREM | ATR | 24.03.2025 17:00 | 23,00 | 0.44 | 0,10 | 23,00 | 22,60 | 23,00 | 7 732,00 | 177 521,10 | 212,29 | |
| AUTOPARTN | APR | 24.03.2025 17:00 | 18,38 | 0.11 | 0,02 | 18,42 | 18,24 | 18,56 | 93 827,00 | 1 735 679,62 | 2 400,80 | |
| HANDLOWY | BHW | 24.03.2025 17:01 | 115,80 | 1.4 | 1,60 | 114,40 | 114,00 | 116,00 | 66 552,00 | 7 662 371,80 | 15 130,38 | |
| MILLENNIUM | MIL | 24.03.2025 17:01 | 13,94 | 3.87 | 0,52 | 13,42 | 13,42 | 14,05 | 1 042 215,00 | 14 411 589,93 | 16 910,85 | |
| PEKAO | PEO | 24.03.2025 17:02 | 177,85 | 0.48 | 0,85 | 179,00 | 177,65 | 180,00 | 478 436,00 | 85 375 713,50 | 46 680,30 | |
| BBIDEV | BBD | 24.03.2025 17:00 | 6,18 | 4.75 | 0,28 | 5,80 | 5,80 | 6,18 | 2 444,00 | 14 785,96 | 62,63 | |
| BENEFIT | BFT | 24.03.2025 17:00 | 2 935,00 | -1.34 | -40,00 | 2 960,00 | 2 935,00 | 3 000,00 | 8 436,00 | 25 017 985,00 | 8 792,50 | |
| BETACOM | BCM | 24.03.2025 13:06 | 4,10 | -2.38 | -0,10 | 4,18 | 4,10 | 4,18 | 591,00 | 2 439,74 | 16,56 | |
| BIGCHEESE | BCS | 24.03.2025 17:00 | 13,10 | 0.92 | 0,12 | 12,98 | 12,80 | 13,12 | 5 752,00 | 74 811,50 | 54,17 | |
| BIOPLANET | BIP | 24.03.2025 12:10 | 17,20 | 0 | 0,00 | 17,00 | 17,00 | 17,20 | 75,00 | 1 275,70 | 51,60 | |
| BIOCELTIX | BCX | 24.03.2025 17:00 | 101,40 | 1.6 | 1,60 | 99,90 | 99,80 | 101,80 | 6 453,00 | 653 966,80 | 499,34 | |
| BIOMAXIMA | BMX | 24.03.2025 17:00 | 12,70 | 0 | 0,00 | 12,55 | 12,35 | 12,70 | 4 940,00 | 61 856,65 | 53,25 | |
| BIOTON | BIO | 24.03.2025 17:00 | 3,69 | 0.27 | 0,01 | 3,68 | 3,65 | 3,70 | 23 674,00 | 86 953,72 | 316,84 | |
| BLOOBER | BLO | 24.03.2025 17:00 | 30,15 | 0.17 | 0,05 | 30,10 | 29,80 | 30,40 | 7 985,00 | 239 978,70 | 582,17 | |
| BNPPPL | BNP | 24.03.2025 17:04 | 106,00 | 2.42 | 2,50 | 105,00 | 104,50 | 107,00 | 10 540,00 | 1 114 612,00 | 15 666,79 | |
| BOOMBIT | BBT | 24.03.2025 16:45 | 7,84 | -2.49 | -0,20 | 8,04 | 7,74 | 8,10 | 3 124,00 | 24 656,38 | 106,94 | |
| BORYSZEW | BRS | 24.03.2025 17:04 | 4,42 | -2.96 | -0,14 | 4,52 | 4,42 | 4,55 | 27 460,00 | 123 187,58 | 1 060,80 | |
| BOS | BOS | 24.03.2025 17:00 | 14,00 | 0 | 0,00 | 14,00 | 13,70 | 14,00 | 15 059,00 | 208 466,95 | 1 301,27 | |
| BOWIM | BOW | 24.03.2025 17:01 | 5,91 | 1.2 | 0,07 | 5,88 | 5,84 | 5,98 | 25 569,00 | 151 858,15 | 115,33 | |
| BRAND24 | B24 | 24.03.2025 16:19 | 50,40 | 0 | 0,00 | 50,00 | 50,00 | 50,40 | 995,00 | 50 113,60 | 114,25 |