|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 04.07.2025 09:32 | 209,60 | -0.1 | -0,20 | 211,00 | 208,00 | 211,00 | 1 299,00 | 271 404,60 | 506,64 | |
| ABPL | ABE | 04.07.2025 09:26 | 97,20 | 0.52 | 0,50 | 96,70 | 96,60 | 97,20 | 452,00 | 43 874,30 | 1 573,44 | |
| AMREST | EAT | 04.07.2025 09:30 | 15,86 | -0.75 | -0,12 | 16,00 | 15,86 | 16,00 | 2 206,00 | 35 220,58 | 3 482,13 | |
| ASBIS | ASB | 04.07.2025 09:30 | 26,28 | -0.15 | -0,04 | 26,40 | 26,28 | 26,60 | 42 016,00 | 1 112 680,28 | 1 458,54 | |
| ASSECOPOL | ACP | 04.07.2025 09:32 | 221,40 | 0.27 | 0,60 | 220,40 | 220,40 | 224,00 | 3 010,00 | 668 740,60 | 18 376,27 | |
| ASSECOSEE | ASE | 04.07.2025 09:32 | 81,20 | 0.25 | 0,20 | 81,40 | 81,20 | 81,50 | 145,00 | 11 807,90 | 4 213,81 | |
| AUTOPARTN | APR | 04.07.2025 09:31 | 20,30 | 0.25 | 0,05 | 20,45 | 20,25 | 20,55 | 1 399,00 | 28 569,60 | 2 651,59 | |
| HANDLOWY | BHW | 04.07.2025 09:32 | 115,00 | 2.31 | 2,60 | 114,00 | 113,40 | 115,60 | 17 951,00 | 2 057 338,20 | 15 025,85 | |
| MILLENNIUM | MIL | 04.07.2025 09:31 | 14,89 | -0.73 | -0,11 | 15,00 | 14,81 | 15,10 | 38 863,00 | 579 150,19 | 18 063,31 | |
| BENEFIT | BFT | 04.07.2025 09:29 | 3 110,00 | -0.64 | -20,00 | 3 150,00 | 3 085,00 | 3 150,00 | 237,00 | 733 570,00 | 10 187,56 | |
| BNPPPL | BNP | 04.07.2025 09:25 | 108,00 | -0.92 | -1,00 | 109,50 | 108,00 | 109,50 | 76,00 | 8 290,00 | 15 971,09 | |
| CLNPHARMA | CLN | 04.07.2025 09:30 | 24,10 | 0.42 | 0,10 | 23,95 | 23,80 | 24,20 | 3 932,00 | 94 302,10 | 1 297,94 | |
| CYBERFLKS | CBF | 04.07.2025 09:27 | 166,00 | -0.24 | -0,40 | 166,20 | 164,20 | 166,20 | 92,00 | 15 275,00 | 2 353,88 | |
| CYFRPLSAT | CPS | 04.07.2025 09:30 | 17,60 | -0.06 | -0,01 | 17,52 | 17,52 | 17,60 | 7 505,00 | 131 675,04 | 11 256,01 | |
| DEVELIA | DVL | 04.07.2025 09:30 | 7,70 | 1.99 | 0,15 | 7,65 | 7,51 | 7,70 | 2 345,00 | 17 957,63 | 3 524,50 | |
| DOMDEV | DOM | 04.07.2025 09:28 | 238,00 | 0.63 | 1,50 | 238,00 | 236,50 | 238,00 | 35,00 | 8 328,50 | 6 140,02 | |
| ENEA | ENA | 04.07.2025 09:29 | 20,40 | -1.07 | -0,22 | 20,60 | 20,40 | 20,60 | 2 285,00 | 46 998,50 | 10 806,51 | |
| EUROCASH | EUR | 04.07.2025 09:30 | 8,57 | 0.18 | 0,02 | 8,64 | 8,53 | 8,65 | 3 702,00 | 31 806,54 | 1 192,63 | |
| GPW | GPW | 04.07.2025 09:30 | 51,85 | -0.29 | -0,15 | 52,00 | 51,85 | 52,10 | 3 694,00 | 192 063,55 | 2 176,25 | |
| GRUPAAZOTY | ATT | 04.07.2025 09:32 | 22,88 | -0.44 | -0,10 | 22,98 | 22,88 | 23,00 | 8 452,00 | 193 981,76 | 2 269,59 | |
| GRUPRACUJ | GPP | 04.07.2025 09:30 | 62,80 | 0.64 | 0,40 | 62,90 | 61,90 | 62,90 | 5 276,00 | 328 846,50 | 4 326,81 | |
| HUUUGE | HUG | 04.07.2025 09:00 | 18,20 | -1.19 | -0,22 | 18,20 | 18,20 | 18,20 | 68,00 | 1 237,60 | 1 091,73 | |
| INGBSK | ING | 04.07.2025 09:29 | 311,00 | -0.32 | -1,00 | 311,00 | 311,00 | 313,00 | 325,00 | 101 157,50 | 40 461,10 | |
| INTERCARS | CAR | 04.07.2025 09:01 | 595,00 | 0 | 0,00 | 595,00 | 595,00 | 595,00 | 1,00 | 595,00 | 8 430,02 | |
| JSW | JSW | 04.07.2025 09:31 | 23,70 | -1.41 | -0,34 | 24,03 | 23,52 | 24,04 | 84 079,00 | 1 998 713,73 | 2 782,65 | |
| LUBAWA | LBW | 04.07.2025 09:30 | 8,51 | -1.28 | -0,11 | 8,60 | 8,49 | 8,60 | 49 789,00 | 425 701,21 | 1 278,80 | |
| MIRBUD | MRB | 04.07.2025 09:32 | 13,75 | 1.25 | 0,17 | 13,73 | 13,59 | 13,80 | 5 994,00 | 82 388,95 | 1 513,78 | |
| MOBRUK | MBR | 04.07.2025 09:32 | 296,50 | 1.19 | 3,50 | 295,00 | 294,00 | 297,50 | 491,00 | 145 365,00 | 1 041,57 | |
| NEUCA | NEU | 04.07.2025 09:29 | 691,00 | 0.58 | 4,00 | 687,00 | 687,00 | 697,00 | 32,00 | 22 100,00 | 3 145,95 | |
| NEWAG | NWG | 04.07.2025 09:11 | 69,80 | -0.29 | -0,20 | 70,00 | 69,80 | 70,00 | 41,00 | 2 864,50 | 3 141,00 | |
| PEP | PEP | 04.07.2025 09:25 | 60,00 | 0.33 | 0,20 | 59,80 | 59,80 | 60,00 | 182,00 | 10 887,80 | 4 633,13 | |
| RAINBOW | RBW | 04.07.2025 09:32 | 131,30 | 0.38 | 0,50 | 131,10 | 129,80 | 131,60 | 5 191,00 | 678 977,90 | 1 910,68 | |
| SYNEKTIK | SNT | 04.07.2025 09:32 | 197,20 | -1.89 | -3,80 | 200,00 | 197,10 | 200,60 | 4 144,00 | 822 378,30 | 1 681,94 | |
| TAURONPE | TPE | 04.07.2025 09:32 | 8,46 | -0.8 | -0,07 | 8,53 | 8,45 | 8,56 | 36 743,00 | 312 549,29 | 14 826,57 | |
| TSGAMES | TEN | 04.07.2025 09:30 | 84,80 | 0.24 | 0,20 | 85,00 | 84,00 | 85,00 | 1 248,00 | 105 240,60 | 549,16 | |
| TEXT | TXT | 04.07.2025 09:32 | 57,15 | 1.33 | 0,75 | 56,90 | 56,90 | 57,55 | 4 951,00 | 284 122,10 | 1 471,61 | |
| VERCOM | VRC | 04.07.2025 09:27 | 121,00 | 0 | 0,00 | 121,00 | 120,20 | 121,00 | 179,00 | 21 654,40 | 2 689,08 | |
| VOXEL | VOX | 04.07.2025 09:25 | 165,00 | 0.24 | 0,40 | 164,80 | 164,60 | 165,00 | 18,00 | 2 966,60 | 1 732,93 | |
| WIRTUALNA | WPL | 04.07.2025 09:31 | 84,90 | 0.83 | 0,70 | 85,40 | 84,70 | 85,40 | 352,00 | 29 970,70 | 2 527,92 | |
| XTB | XTB | 04.07.2025 09:32 | 75,66 | 0.58 | 0,44 | 75,28 | 75,22 | 76,38 | 36 026,00 | 2 729 427,40 | 8 895,29 |