|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 09.10.2025 17:04 | 195,90 | 0.98 | 1,90 | 194,00 | 193,20 | 198,60 | 8 758,00 | 1 714 728,80 | 473,53 | |
| ABPL | ABE | 09.10.2025 17:00 | 97,50 | -0.51 | -0,50 | 98,40 | 97,50 | 98,40 | 4 156,00 | 407 335,00 | 1 578,30 | |
| AMREST | EAT | 09.10.2025 17:00 | 15,02 | 0.54 | 0,08 | 15,10 | 14,94 | 15,26 | 165 787,00 | 2 509 856,88 | 3 297,70 | |
| ASBIS | ASB | 09.10.2025 17:00 | 27,48 | -1.86 | -0,52 | 27,98 | 27,46 | 28,04 | 64 143,00 | 1 783 320,48 | 1 525,14 | |
| ASSECOPOL | ACP | 09.10.2025 17:01 | 213,60 | -7.13 | -16,40 | 230,00 | 212,60 | 231,80 | 176 763,00 | 38 479 098,40 | 17 728,86 | |
| ASSECOSEE | ASE | 09.10.2025 17:00 | 70,50 | 0.43 | 0,30 | 70,50 | 70,50 | 72,00 | 1 728,00 | 122 698,10 | 3 658,54 | |
| AUTOPARTN | APR | 09.10.2025 17:00 | 18,68 | -0.32 | -0,06 | 18,88 | 18,60 | 19,12 | 150 973,00 | 2 852 813,90 | 2 439,98 | |
| HANDLOWY | BHW | 09.10.2025 17:00 | 107,20 | 0.19 | 0,20 | 107,00 | 106,40 | 107,40 | 21 540,00 | 2 302 190,80 | 14 006,71 | |
| MILLENNIUM | MIL | 09.10.2025 17:00 | 15,10 | 1 | 0,15 | 15,03 | 14,88 | 15,20 | 601 633,00 | 9 083 735,27 | 18 318,06 | |
| BENEFIT | BFT | 09.10.2025 17:00 | 3 260,00 | -1.06 | -35,00 | 3 295,00 | 3 240,00 | 3 300,00 | 2 805,00 | 9 181 380,00 | 10 678,92 | |
| BNPPPL | BNP | 09.10.2025 17:00 | 103,50 | -2.36 | -2,50 | 104,50 | 103,50 | 107,00 | 2 152,00 | 225 552,50 | 15 305,63 | |
| CYBERFLKS | CBF | 09.10.2025 17:00 | 188,60 | 1.95 | 3,60 | 185,80 | 185,40 | 191,40 | 3 602,00 | 676 707,00 | 2 888,30 | |
| CYFRPLSAT | CPS | 09.10.2025 17:01 | 14,76 | -0.4 | -0,06 | 14,90 | 14,64 | 15,05 | 684 434,00 | 10 138 933,81 | 9 439,70 | |
| DEVELIA | DVL | 09.10.2025 17:00 | 7,91 | 0.13 | 0,01 | 7,89 | 7,89 | 8,09 | 100 990,00 | 807 936,74 | 3 664,99 | |
| DIAG | DIA | 09.10.2025 17:04 | 180,00 | -2.7 | -5,00 | 182,00 | 179,00 | 187,10 | 79 045,00 | 14 367 830,35 | 6 076,17 | |
| DOMDEV | DOM | 09.10.2025 17:00 | 236,00 | -0.84 | -2,00 | 239,50 | 236,00 | 244,50 | 3 890,00 | 938 501,50 | 6 088,43 | |
| ENEA | ENA | 09.10.2025 17:00 | 17,80 | 0.28 | 0,05 | 17,75 | 17,68 | 18,15 | 211 491,00 | 3 787 211,61 | 9 429,21 | |
| EUROCASH | EUR | 09.10.2025 17:00 | 8,09 | 0.12 | 0,01 | 8,10 | 8,06 | 8,25 | 233 252,00 | 1 896 592,17 | 1 125,83 | |
| GPW | GPW | 09.10.2025 17:00 | 55,80 | -0.71 | -0,40 | 56,00 | 55,20 | 56,00 | 32 568,00 | 1 812 241,85 | 2 342,04 | |
| GRUPAAZOTY | ATT | 09.10.2025 17:04 | 18,93 | -0.32 | -0,06 | 19,00 | 18,69 | 19,17 | 289 476,00 | 5 503 535,07 | 1 877,77 | |
| GRUPRACUJ | GPP | 09.10.2025 17:00 | 60,60 | -0.66 | -0,40 | 61,00 | 60,20 | 61,00 | 54 877,00 | 3 320 481,70 | 4 175,23 | |
| HUUUGE | HUG | 09.10.2025 17:00 | 23,15 | -0.43 | -0,10 | 23,00 | 23,00 | 23,20 | 12 692,00 | 292 879,55 | 1 388,65 | |
| INGBSK | ING | 09.10.2025 17:00 | 302,00 | -0.82 | -2,50 | 308,00 | 302,00 | 308,00 | 3 523,00 | 1 070 494,50 | 39 290,20 | |
| INTERCARS | CAR | 09.10.2025 17:00 | 546,00 | -2.67 | -15,00 | 560,00 | 544,00 | 560,00 | 11 546,00 | 6 353 316,00 | 7 735,78 | |
| JSW | JSW | 09.10.2025 17:04 | 27,00 | 7.57 | 1,90 | 25,20 | 25,20 | 27,81 | 2 908 729,00 | 78 459 203,37 | 3 170,11 | |
| LUBAWA | LBW | 09.10.2025 17:04 | 11,76 | -1.92 | -0,23 | 12,00 | 11,61 | 12,24 | 809 978,00 | 9 725 512,70 | 1 767,18 | |
| MIRBUD | MRB | 09.10.2025 17:00 | 13,44 | -0.44 | -0,06 | 13,44 | 13,41 | 13,58 | 71 020,00 | 958 723,71 | 1 479,65 | |
| MOBRUK | MBR | 09.10.2025 17:00 | 290,00 | 1.58 | 4,50 | 282,50 | 282,50 | 291,00 | 3 135,00 | 900 119,00 | 1 018,74 | |
| NEUCA | NEU | 09.10.2025 17:00 | 722,00 | 0 | 0,00 | 722,00 | 709,00 | 731,00 | 3 720,00 | 2 684 362,00 | 3 288,24 | |
| NEWAG | NWG | 09.10.2025 17:01 | 84,00 | -2.1 | -1,80 | 85,80 | 84,00 | 87,00 | 8 837,00 | 752 773,90 | 3 780,00 | |
| PEP | PEP | 09.10.2025 17:00 | 59,60 | 1.02 | 0,60 | 59,40 | 59,20 | 59,80 | 1 164,00 | 69 211,80 | 4 602,25 | |
| RAINBOW | RBW | 09.10.2025 17:00 | 126,70 | -1.25 | -1,60 | 129,40 | 124,20 | 129,50 | 137 058,00 | 17 346 299,50 | 1 843,74 | |
| SYNEKTIK | SNT | 09.10.2025 17:00 | 256,40 | 0.31 | 0,80 | 257,60 | 254,80 | 262,00 | 28 486,00 | 7 387 576,40 | 2 186,87 | |
| TAURONPE | TPE | 09.10.2025 17:03 | 8,66 | 0.37 | 0,03 | 8,61 | 8,57 | 8,72 | 2 355 624,00 | 20 328 313,91 | 15 177,08 | |
| TSGAMES | TEN | 09.10.2025 17:00 | 94,50 | 0 | 0,00 | 94,80 | 93,10 | 96,40 | 32 250,00 | 3 064 302,10 | 611,98 | |
| TEXT | TXT | 09.10.2025 17:02 | 52,00 | 0 | 0,00 | 52,50 | 51,70 | 52,70 | 21 444,00 | 1 120 220,40 | 1 339,00 | |
| VERCOM | VRC | 09.10.2025 17:00 | 123,00 | -1.44 | -1,80 | 124,60 | 123,00 | 124,80 | 2 007,00 | 247 802,60 | 2 733,53 | |
| VOXEL | VOX | 09.10.2025 17:01 | 173,00 | 1.17 | 2,00 | 170,00 | 169,60 | 173,00 | 2 702,00 | 463 648,00 | 1 816,95 | |
| WIRTUALNA | WPL | 09.10.2025 17:00 | 57,40 | -1.03 | -0,60 | 58,00 | 57,00 | 58,50 | 94 775,00 | 5 452 815,10 | 1 709,10 | |
| XTB | XTB | 09.10.2025 17:02 | 68,60 | 1.54 | 1,04 | 68,08 | 67,64 | 69,32 | 443 747,00 | 30 397 774,44 | 8 065,25 |