|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 25.11.2025 17:00 | 156,00 | -0.89 | -1,40 | 157,00 | 155,40 | 158,00 | 12 957,00 | 2 027 505,20 | 377,08 | |
| ABPL | ABE | 25.11.2025 17:00 | 94,00 | -1.26 | -1,20 | 95,20 | 93,60 | 95,40 | 5 270,00 | 495 357,50 | 1 521,64 | |
| AMREST | EAT | 25.11.2025 17:00 | 13,88 | 0.73 | 0,10 | 13,50 | 13,46 | 13,88 | 85 250,00 | 1 167 961,90 | 3 047,41 | |
| ASBIS | ASB | 25.11.2025 17:00 | 29,62 | 2.63 | 0,76 | 28,86 | 28,62 | 30,36 | 245 930,00 | 7 286 802,26 | 1 643,91 | |
| ASSECOPOL | ACP | 25.11.2025 17:00 | 186,00 | -0.32 | -0,60 | 189,30 | 184,70 | 189,50 | 112 931,00 | 20 991 834,80 | 15 438,06 | |
| ASSECOSEE | ASE | 25.11.2025 17:00 | 66,40 | 2 | 1,30 | 64,60 | 64,60 | 67,00 | 3 236,00 | 215 371,90 | 3 445,78 | |
| AUTOPARTN | APR | 25.11.2025 17:00 | 16,20 | 3.18 | 0,50 | 15,80 | 15,54 | 16,30 | 348 475,00 | 5 526 839,46 | 2 116,04 | |
| HANDLOWY | BHW | 25.11.2025 17:00 | 102,20 | 1.19 | 1,20 | 102,00 | 100,80 | 103,00 | 14 807,00 | 1 507 544,60 | 13 353,41 | |
| MILLENNIUM | MIL | 25.11.2025 17:01 | 16,00 | 1.33 | 0,21 | 15,85 | 15,58 | 16,12 | 1 231 467,00 | 19 631 984,91 | 19 409,87 | |
| BENEFIT | BFT | 25.11.2025 17:01 | 3 290,00 | 3.62 | 115,00 | 3 195,00 | 3 165,00 | 3 295,00 | 3 907,00 | 12 639 965,00 | 10 777,19 | |
| BNPPPL | BNP | 25.11.2025 16:48 | 114,50 | 0 | 0,00 | 114,50 | 113,50 | 115,00 | 3 565,00 | 409 824,50 | 16 932,32 | |
| CYBERFLKS | CBF | 25.11.2025 17:00 | 177,40 | 1.14 | 2,00 | 177,00 | 173,20 | 177,80 | 13 158,00 | 2 308 730,40 | 2 716,77 | |
| CYFRPLSAT | CPS | 25.11.2025 17:03 | 11,66 | 0.87 | 0,10 | 11,48 | 11,45 | 11,70 | 843 477,00 | 9 786 218,90 | 7 457,11 | |
| DEVELIA | DVL | 25.11.2025 17:00 | 7,73 | 0 | 0,00 | 7,75 | 7,67 | 7,75 | 155 553,00 | 1 199 896,49 | 3 581,59 | |
| DIAG | DIA | 25.11.2025 17:01 | 173,55 | -1.34 | -2,35 | 176,90 | 171,10 | 178,25 | 77 082,00 | 13 434 865,60 | 5 858,44 | |
| DOMDEV | DOM | 25.11.2025 17:00 | 277,00 | 2.78 | 7,50 | 270,00 | 268,50 | 279,00 | 3 782,00 | 1 036 749,00 | 7 146,16 | |
| ENEA | ENA | 25.11.2025 17:02 | 20,24 | 1.2 | 0,24 | 20,10 | 19,83 | 20,42 | 523 220,00 | 10 513 092,05 | 10 721,76 | |
| EUROCASH | EUR | 25.11.2025 17:03 | 7,25 | 1.9 | 0,14 | 7,12 | 7,10 | 7,32 | 323 919,00 | 2 337 865,74 | 1 008,93 | |
| GPW | GPW | 25.11.2025 17:02 | 62,10 | 0.24 | 0,15 | 62,00 | 61,70 | 62,60 | 42 555,00 | 2 642 498,00 | 2 606,46 | |
| GRUPAAZOTY | ATT | 25.11.2025 17:01 | 18,66 | 2.81 | 0,51 | 18,36 | 18,13 | 18,80 | 148 439,00 | 2 752 843,54 | 1 850,99 | |
| GRUPRACUJ | GPP | 25.11.2025 17:00 | 55,50 | 3.74 | 2,00 | 53,50 | 53,10 | 55,50 | 16 907,00 | 921 223,30 | 3 823,85 | |
| HUUUGE | HUG | 25.11.2025 17:03 | 23,20 | 1.75 | 0,40 | 22,40 | 22,40 | 23,20 | 11 622,00 | 266 887,95 | 1 038,13 | |
| INGBSK | ING | 25.11.2025 17:00 | 347,50 | 2.81 | 9,50 | 342,00 | 338,00 | 349,50 | 14 051,00 | 4 858 710,50 | 45 209,75 | |
| INTERCARS | CAR | 25.11.2025 17:00 | 543,00 | 2.26 | 12,00 | 531,00 | 531,00 | 546,00 | 1 497,00 | 811 610,00 | 7 693,28 | |
| JSW | JSW | 25.11.2025 17:00 | 23,80 | 0.25 | 0,06 | 23,79 | 23,59 | 23,93 | 177 254,00 | 4 208 842,90 | 2 794,40 | |
| LUBAWA | LBW | 25.11.2025 17:02 | 8,79 | 2.21 | 0,19 | 8,54 | 8,52 | 8,80 | 532 896,00 | 4 623 311,90 | 1 320,87 | |
| MIRBUD | MRB | 25.11.2025 17:00 | 14,88 | 0.13 | 0,02 | 14,85 | 14,72 | 14,95 | 121 474,00 | 1 803 232,20 | 1 638,18 | |
| MOBRUK | MBR | 25.11.2025 17:00 | 299,00 | 1.01 | 3,00 | 295,50 | 293,50 | 300,00 | 3 081,00 | 915 999,00 | 1 050,35 | |
| NEUCA | NEU | 25.11.2025 17:00 | 815,00 | 0.62 | 5,00 | 810,00 | 799,00 | 818,00 | 1 095,00 | 887 162,00 | 3 711,79 | |
| NEWAG | NWG | 25.11.2025 17:00 | 100,20 | 0.3 | 0,30 | 101,00 | 99,00 | 102,00 | 20 794,00 | 2 086 092,20 | 4 509,00 | |
| PEP | PEP | 25.11.2025 17:04 | 56,20 | -3.1 | -1,80 | 57,20 | 52,60 | 57,20 | 16 775,00 | 918 289,40 | 4 339,70 | |
| RAINBOW | RBW | 25.11.2025 17:01 | 127,10 | 1.36 | 1,70 | 126,00 | 124,30 | 127,50 | 39 727,00 | 5 017 192,40 | 1 849,56 | |
| SYNEKTIK | SNT | 25.11.2025 17:04 | 277,80 | 4.83 | 12,80 | 267,40 | 265,00 | 277,80 | 28 003,00 | 7 626 608,40 | 2 369,39 | |
| TAURONPE | TPE | 25.11.2025 17:01 | 9,10 | -4.59 | -0,44 | 9,54 | 8,94 | 9,60 | 5 147 338,00 | 47 357 150,17 | 15 948,20 | |
| TSGAMES | TEN | 25.11.2025 17:00 | 89,40 | 1.94 | 1,70 | 88,50 | 87,30 | 89,40 | 5 672,00 | 501 106,80 | 578,95 | |
| TEXT | TXT | 25.11.2025 17:01 | 46,80 | 3.08 | 1,40 | 45,46 | 45,46 | 46,80 | 90 021,00 | 4 172 391,50 | 1 205,10 | |
| VERCOM | VRC | 25.11.2025 17:00 | 118,40 | 0.68 | 0,80 | 117,20 | 116,20 | 119,00 | 2 737,00 | 320 580,80 | 2 631,30 | |
| VOXEL | VOX | 25.11.2025 17:02 | 143,00 | 2.14 | 3,00 | 139,80 | 139,60 | 143,00 | 3 007,00 | 424 534,60 | 1 501,87 | |
| WIRTUALNA | WPL | 25.11.2025 17:03 | 57,50 | 3.23 | 1,80 | 55,90 | 55,90 | 57,50 | 32 731,00 | 1 870 571,70 | 1 712,08 | |
| XTB | XTB | 25.11.2025 17:02 | 69,24 | 1.32 | 0,90 | 68,50 | 67,72 | 69,24 | 200 460,00 | 13 770 731,84 | 8 140,49 |
