|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 21.02.2025 10:34 | 222,50 | 2.53 | 5,50 | 219,50 | 219,50 | 225,00 | 6 426,00 | 1 433 681,50 | 537,83 | |
| ABPL | ABE | 21.02.2025 10:02 | 107,00 | -0.93 | -1,00 | 108,00 | 107,00 | 108,50 | 336,00 | 36 316,00 | 1 732,08 | |
| AMREST | EAT | 21.02.2025 10:34 | 17,96 | 1.35 | 0,24 | 17,92 | 17,82 | 18,02 | 4 862,00 | 87 087,08 | 3 943,19 | |
| ARCTIC | ATC | 21.02.2025 10:32 | 15,52 | 1.17 | 0,18 | 15,34 | 15,34 | 15,52 | 4 611,00 | 71 389,79 | 1 075,35 | |
| ASBIS | ASB | 21.02.2025 10:35 | 23,50 | 1.12 | 0,26 | 23,40 | 23,30 | 23,78 | 23 192,00 | 544 821,38 | 1 304,25 | |
| ASSECOPOL | ACP | 21.02.2025 10:34 | 137,00 | 1.41 | 1,90 | 135,20 | 135,20 | 137,20 | 17 739,00 | 2 416 966,10 | 11 371,04 | |
| AUTOPARTN | APR | 21.02.2025 10:36 | 21,10 | 2.43 | 0,50 | 21,00 | 20,95 | 21,30 | 20 789,00 | 438 488,85 | 2 756,08 | |
| HANDLOWY | BHW | 21.02.2025 10:36 | 107,20 | 0.56 | 0,60 | 105,80 | 105,80 | 107,40 | 5 166,00 | 552 274,00 | 14 006,71 | |
| MILLENNIUM | MIL | 21.02.2025 10:36 | 11,41 | 1.15 | 0,13 | 11,31 | 11,31 | 11,47 | 76 526,00 | 873 144,42 | 13 841,66 | |
| BENEFIT | BFT | 21.02.2025 10:36 | 2 940,00 | -2.97 | -90,00 | 3 025,00 | 2 930,00 | 3 035,00 | 1 639,00 | 4 863 050,00 | 8 807,48 | |
| BNPPPL | BNP | 21.02.2025 10:24 | 97,80 | -0.2 | -0,20 | 97,80 | 97,20 | 99,00 | 724,00 | 70 983,80 | 14 454,83 | |
| CCC | CCC | 21.02.2025 10:34 | 197,70 | 0.51 | 1,00 | 196,70 | 195,70 | 200,40 | 34 622,00 | 6 866 261,40 | 13 615,20 | |
| CLNPHARMA | CLN | 21.02.2025 10:36 | 22,75 | -1.73 | -0,40 | 23,25 | 22,55 | 23,25 | 3 785,00 | 86 461,60 | 1 225,24 | |
| CYBERFLKS | CBF | 21.02.2025 10:36 | 156,50 | 2.62 | 4,00 | 153,00 | 151,00 | 157,00 | 1 334,00 | 207 584,00 | 2 219,17 | |
| DEVELIA | DVL | 21.02.2025 10:29 | 5,83 | 0.17 | 0,01 | 5,85 | 5,82 | 5,85 | 4 270,00 | 24 887,14 | 2 668,55 | |
| DOMDEV | DOM | 21.02.2025 10:34 | 205,00 | 1.74 | 3,50 | 202,00 | 202,00 | 205,50 | 336,00 | 68 208,00 | 5 288,68 | |
| ENEA | ENA | 21.02.2025 10:35 | 14,20 | 0.71 | 0,10 | 14,20 | 14,10 | 14,47 | 126 271,00 | 1 800 578,51 | 7 522,18 | |
| EUROCASH | EUR | 21.02.2025 10:35 | 9,61 | 3.89 | 0,36 | 9,25 | 9,24 | 9,68 | 398 678,00 | 3 791 512,93 | 1 337,36 | |
| GPW | GPW | 21.02.2025 10:34 | 42,25 | 0.72 | 0,30 | 41,75 | 41,75 | 42,25 | 24 265,00 | 1 018 624,05 | 1 773,32 | |
| GRENEVIA | GEA | 21.02.2025 10:25 | 2,26 | 0.44 | 0,01 | 2,26 | 2,25 | 2,30 | 109 115,00 | 246 780,62 | 1 298,78 | |
| GRUPAAZOTY | ATT | 21.02.2025 10:31 | 22,26 | 1.09 | 0,24 | 22,02 | 22,02 | 22,40 | 20 234,00 | 449 410,28 | 2 208,09 | |
| GRUPRACUJ | GPP | 21.02.2025 10:26 | 59,50 | 1.88 | 1,10 | 58,40 | 58,40 | 59,50 | 540,00 | 31 695,00 | 4 061,77 | |
| HUUUGE | HUG | 21.02.2025 10:35 | 17,92 | -1.32 | -0,24 | 18,02 | 17,90 | 18,16 | 3 940,00 | 70 839,16 | 1 074,93 | |
| INGBSK | ING | 21.02.2025 10:33 | 295,00 | 0.85 | 2,50 | 292,50 | 292,50 | 297,00 | 1 450,00 | 427 079,00 | 38 379,50 | |
| INTERCARS | CAR | 21.02.2025 10:28 | 590,00 | -2.32 | -14,00 | 602,00 | 590,00 | 606,00 | 1 017,00 | 608 513,00 | 8 359,18 | |
| BOGDANKA | LWB | 21.02.2025 10:32 | 24,24 | -0.08 | -0,02 | 24,20 | 23,80 | 24,54 | 4 992,00 | 120 905,12 | 824,49 | |
| MIRBUD | MRB | 21.02.2025 10:35 | 13,42 | 0.15 | 0,02 | 13,40 | 13,24 | 13,52 | 56 815,00 | 758 879,30 | 1 477,45 | |
| MOBRUK | MBR | 21.02.2025 10:35 | 350,00 | 2.34 | 8,00 | 343,00 | 343,00 | 352,00 | 1 780,00 | 620 728,50 | 1 229,51 | |
| NEUCA | NEU | 21.02.2025 10:33 | 813,00 | 0.37 | 3,00 | 810,00 | 803,00 | 814,00 | 165,00 | 133 600,00 | 3 692,89 | |
| RAINBOW | RBW | 21.02.2025 10:34 | 126,80 | 0 | 0,00 | 127,00 | 125,60 | 127,40 | 4 499,00 | 567 538,00 | 1 845,19 | |
| RYVU | RVU | 21.02.2025 10:29 | 27,10 | -0.18 | -0,05 | 27,00 | 26,75 | 27,25 | 5 332,00 | 143 963,95 | 626,56 | |
| SELVITA | SLV | 21.02.2025 10:35 | 49,00 | -0.71 | -0,35 | 49,95 | 48,75 | 50,00 | 14 034,00 | 688 495,50 | 899,42 | |
| SYNEKTIK | SNT | 21.02.2025 10:33 | 229,50 | 0.22 | 0,50 | 229,00 | 229,00 | 233,50 | 11 970,00 | 2 763 763,50 | 1 957,44 | |
| TAURONPE | TPE | 21.02.2025 10:33 | 4,41 | 0.23 | 0,01 | 4,40 | 4,40 | 4,46 | 611 446,00 | 2 701 134,60 | 7 728,74 | |
| TSGAMES | TEN | 21.02.2025 10:35 | 82,00 | 1.49 | 1,20 | 81,00 | 81,00 | 82,00 | 526,00 | 42 922,15 | 531,03 | |
| TEXT | TXT | 21.02.2025 10:35 | 59,00 | -0.34 | -0,20 | 59,20 | 58,70 | 59,50 | 10 218,00 | 603 874,30 | 1 519,25 | |
| VOXEL | VOX | 21.02.2025 10:07 | 143,00 | -0.35 | -0,50 | 143,00 | 141,50 | 143,00 | 98,00 | 13 936,00 | 1 501,87 | |
| WIRTUALNA | WPL | 21.02.2025 10:25 | 78,00 | 0.13 | 0,10 | 77,90 | 77,50 | 78,00 | 502,00 | 39 053,20 | 2 322,47 | |
| XTB | XTB | 21.02.2025 10:36 | 68,44 | 0.26 | 0,18 | 68,32 | 67,88 | 68,62 | 40 848,00 | 2 785 120,84 | 8 046,44 | |
| ZABKA | ZAB | 21.02.2025 10:36 | 22,88 | -0.46 | -0,11 | 22,99 | 22,82 | 23,15 | 225 462,00 | 5 182 741,60 | 22 880,00 |