|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 02.09.2025 12:52 | 184,60 | 0.33 | 0,60 | 184,00 | 184,00 | 186,90 | 3 450,00 | 639 861,60 | 446,21 | |
| ABPL | ABE | 02.09.2025 12:52 | 103,20 | 3.2 | 3,20 | 100,00 | 100,00 | 103,40 | 1 923,00 | 195 966,80 | 1 670,56 | |
| AMREST | EAT | 02.09.2025 12:54 | 14,74 | 0.55 | 0,08 | 14,80 | 14,54 | 14,80 | 20 749,00 | 304 592,72 | 3 236,23 | |
| ASBIS | ASB | 02.09.2025 12:56 | 26,46 | 0.53 | 0,14 | 26,56 | 26,32 | 26,80 | 20 826,00 | 553 099,22 | 1 468,53 | |
| ASSECOPOL | ACP | 02.09.2025 12:55 | 179,60 | -2.44 | -4,50 | 185,00 | 179,20 | 186,00 | 43 659,00 | 7 943 270,40 | 14 906,85 | |
| ASSECOSEE | ASE | 02.09.2025 12:56 | 61,80 | -3.59 | -2,30 | 63,50 | 61,70 | 64,00 | 3 327,00 | 209 294,60 | 3 207,06 | |
| AUTOPARTN | APR | 02.09.2025 12:52 | 20,15 | -0.25 | -0,05 | 20,20 | 20,00 | 20,30 | 77 126,00 | 1 544 124,60 | 2 631,99 | |
| HANDLOWY | BHW | 02.09.2025 12:53 | 104,80 | 0.58 | 0,60 | 104,20 | 103,20 | 105,20 | 19 925,00 | 2 074 480,00 | 13 693,13 | |
| MILLENNIUM | MIL | 02.09.2025 12:54 | 13,82 | -1.57 | -0,22 | 14,01 | 13,59 | 14,64 | 178 933,00 | 2 466 348,38 | 16 765,27 | |
| BENEFIT | BFT | 02.09.2025 12:54 | 3 255,00 | -0.15 | -5,00 | 3 270,00 | 3 185,00 | 3 270,00 | 1 217,00 | 3 925 165,00 | 10 662,54 | |
| BNPPPL | BNP | 02.09.2025 12:53 | 105,50 | -1.4 | -1,50 | 108,50 | 105,50 | 111,00 | 6 443,00 | 684 231,00 | 15 601,39 | |
| CLNPHARMA | CLN | 02.09.2025 12:34 | 22,80 | 0.22 | 0,05 | 22,85 | 22,50 | 22,95 | 7 428,00 | 168 598,50 | 1 227,93 | |
| CYBERFLKS | CBF | 02.09.2025 12:56 | 171,20 | -1.5 | -2,60 | 174,80 | 170,00 | 176,80 | 2 786,00 | 478 850,20 | 2 427,62 | |
| CYFRPLSAT | CPS | 02.09.2025 12:55 | 14,23 | 0.39 | 0,06 | 14,18 | 13,93 | 14,30 | 332 139,00 | 4 673 348,09 | 9 100,74 | |
| DEVELIA | DVL | 02.09.2025 12:48 | 8,04 | 0.25 | 0,02 | 8,09 | 7,93 | 8,22 | 47 533,00 | 380 528,94 | 3 725,22 | |
| DOMDEV | DOM | 02.09.2025 12:51 | 244,00 | -0.2 | -0,50 | 246,50 | 240,00 | 246,50 | 2 766,00 | 674 060,00 | 6 294,81 | |
| ENEA | ENA | 02.09.2025 12:56 | 16,76 | -4.28 | -0,75 | 17,48 | 16,72 | 17,51 | 148 696,00 | 2 522 815,44 | 8 878,29 | |
| EUROCASH | EUR | 02.09.2025 12:44 | 7,98 | 1.01 | 0,08 | 7,92 | 7,83 | 7,98 | 59 304,00 | 469 403,82 | 1 110,52 | |
| GPW | GPW | 02.09.2025 12:54 | 58,05 | -0.51 | -0,30 | 58,30 | 57,90 | 58,65 | 69 485,00 | 4 032 048,60 | 2 436,47 | |
| GRUPAAZOTY | ATT | 02.09.2025 12:53 | 18,18 | -0.49 | -0,09 | 18,39 | 18,08 | 18,40 | 43 021,00 | 782 556,48 | 1 803,37 | |
| GRUPRACUJ | GPP | 02.09.2025 11:51 | 64,10 | 1.1 | 0,70 | 63,60 | 63,00 | 64,10 | 2 818,00 | 178 103,70 | 4 416,37 | |
| HUUUGE | HUG | 02.09.2025 12:08 | 20,60 | -1.2 | -0,25 | 20,50 | 20,35 | 20,75 | 3 311,00 | 67 954,45 | 1 235,69 | |
| INGBSK | ING | 02.09.2025 12:55 | 305,50 | -0.49 | -1,50 | 309,00 | 303,00 | 309,00 | 11 712,00 | 3 589 355,50 | 39 745,55 | |
| INTERCARS | CAR | 02.09.2025 12:35 | 580,00 | -1.02 | -6,00 | 588,00 | 565,00 | 588,00 | 913,00 | 522 669,00 | 8 217,50 | |
| JSW | JSW | 02.09.2025 12:56 | 22,38 | -0.71 | -0,16 | 22,75 | 22,15 | 22,75 | 80 235,00 | 1 791 192,70 | 2 627,67 | |
| LUBAWA | LBW | 02.09.2025 12:53 | 9,03 | 3.56 | 0,31 | 8,80 | 8,80 | 9,09 | 283 389,00 | 2 544 925,07 | 1 356,94 | |
| MIRBUD | MRB | 02.09.2025 12:55 | 14,21 | -0.42 | -0,06 | 14,25 | 14,10 | 14,40 | 34 585,00 | 490 825,79 | 1 564,42 | |
| MOBRUK | MBR | 02.09.2025 12:55 | 293,00 | -0.51 | -1,50 | 294,50 | 292,00 | 296,00 | 1 304,00 | 382 632,50 | 1 029,28 | |
| NEUCA | NEU | 02.09.2025 12:55 | 658,00 | -1.35 | -9,00 | 665,00 | 655,00 | 666,00 | 865,00 | 571 326,00 | 2 996,76 | |
| NEWAG | NWG | 02.09.2025 12:54 | 76,60 | -0.65 | -0,50 | 77,70 | 76,00 | 78,60 | 2 051,00 | 157 780,00 | 3 447,00 | |
| PEP | PEP | 02.09.2025 12:51 | 55,20 | -1.43 | -0,80 | 56,20 | 55,00 | 56,40 | 3 595,00 | 199 332,20 | 4 262,48 | |
| RAINBOW | RBW | 02.09.2025 12:54 | 139,60 | -1.76 | -2,50 | 143,00 | 138,40 | 143,80 | 17 932,00 | 2 505 928,40 | 2 031,46 | |
| SYNEKTIK | SNT | 02.09.2025 12:52 | 230,80 | 0.44 | 1,00 | 231,00 | 225,20 | 232,80 | 6 809,00 | 1 562 600,40 | 1 968,52 | |
| TAURONPE | TPE | 02.09.2025 12:55 | 7,74 | -2.03 | -0,16 | 7,90 | 7,61 | 7,98 | 1 845 248,00 | 14 356 909,75 | 13 564,73 | |
| TSGAMES | TEN | 02.09.2025 12:52 | 83,10 | 0.48 | 0,40 | 83,40 | 81,80 | 83,40 | 6 848,00 | 564 644,40 | 538,16 | |
| TEXT | TXT | 02.09.2025 12:48 | 52,35 | -0.48 | -0,25 | 52,70 | 52,05 | 53,80 | 22 698,00 | 1 198 371,45 | 1 348,01 | |
| VERCOM | VRC | 02.09.2025 12:52 | 116,80 | 1.92 | 2,20 | 114,60 | 114,60 | 117,00 | 2 927,00 | 340 763,00 | 2 595,74 | |
| VOXEL | VOX | 02.09.2025 12:53 | 167,40 | -1.53 | -2,60 | 171,00 | 166,20 | 171,00 | 503,00 | 85 011,00 | 1 758,14 | |
| WIRTUALNA | WPL | 02.09.2025 12:51 | 65,20 | -0.15 | -0,10 | 66,40 | 64,70 | 66,50 | 12 044,00 | 787 657,40 | 1 941,35 | |
| XTB | XTB | 02.09.2025 12:56 | 75,64 | -1.61 | -1,24 | 77,00 | 75,52 | 77,74 | 72 204,00 | 5 506 478,14 | 8 892,94 |