|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 17.04.2025 17:00 | 209,00 | -0.48 | -1,00 | 210,00 | 204,40 | 211,00 | 12 634,00 | 2 634 147,80 | 505,19 | |
| ABPL | ABE | 17.04.2025 17:00 | 98,00 | 2.08 | 2,00 | 96,40 | 95,70 | 98,20 | 240,00 | 23 332,20 | 1 586,39 | |
| AMREST | EAT | 17.04.2025 17:00 | 16,54 | 1.72 | 0,28 | 16,10 | 16,10 | 16,88 | 64 599,00 | 1 068 002,80 | 3 631,43 | |
| ASBIS | ASB | 17.04.2025 17:00 | 23,84 | -0.67 | -0,16 | 24,00 | 23,64 | 24,14 | 49 266,00 | 1 177 814,44 | 1 323,12 | |
| ASSECOPOL | ACP | 17.04.2025 17:00 | 151,50 | 1.95 | 2,90 | 148,00 | 147,40 | 151,50 | 58 303,00 | 8 783 353,80 | 12 574,55 | |
| AUTOPARTN | APR | 17.04.2025 17:00 | 18,10 | 3.19 | 0,56 | 17,54 | 17,54 | 18,40 | 264 423,00 | 4 752 649,84 | 2 364,22 | |
| HANDLOWY | BHW | 17.04.2025 17:00 | 113,60 | 1.43 | 1,60 | 111,40 | 111,40 | 114,80 | 40 785,00 | 4 636 597,40 | 14 842,93 | |
| MILLENNIUM | MIL | 17.04.2025 17:00 | 14,25 | 2.37 | 0,33 | 13,94 | 13,89 | 14,39 | 1 402 995,00 | 19 962 866,64 | 17 286,91 | |
| BENEFIT | BFT | 17.04.2025 17:00 | 3 050,00 | 3.04 | 90,00 | 2 950,00 | 2 950,00 | 3 095,00 | 5 968,00 | 18 179 455,00 | 9 137,01 | |
| CLNPHARMA | CLN | 17.04.2025 17:00 | 24,05 | -1.84 | -0,45 | 24,30 | 24,05 | 24,55 | 11 605,00 | 282 716,10 | 1 295,25 | |
| CYBERFLKS | CBF | 17.04.2025 17:00 | 142,00 | 1 | 1,40 | 140,60 | 139,20 | 143,00 | 6 904,00 | 977 359,20 | 2 013,56 | |
| CYFRPLSAT | CPS | 17.04.2025 17:00 | 17,51 | 0.06 | 0,01 | 17,60 | 17,35 | 17,62 | 586 320,00 | 10 243 479,07 | 11 198,45 | |
| DEVELIA | DVL | 17.04.2025 17:00 | 7,12 | -0.42 | -0,03 | 7,15 | 7,06 | 7,15 | 21 867,00 | 155 484,50 | 3 259,02 | |
| DOMDEV | DOM | 17.04.2025 17:00 | 217,50 | 1.16 | 2,50 | 215,00 | 211,00 | 218,00 | 1 068,00 | 230 087,50 | 5 611,16 | |
| ENEA | ENA | 17.04.2025 17:00 | 13,19 | -0.83 | -0,11 | 13,27 | 13,09 | 13,34 | 302 571,00 | 3 986 062,02 | 6 987,15 | |
| EUROCASH | EUR | 17.04.2025 17:00 | 10,46 | 5.13 | 0,51 | 9,99 | 9,94 | 10,53 | 556 078,00 | 5 727 023,17 | 1 455,65 | |
| GPW | GPW | 17.04.2025 17:00 | 45,78 | 0.66 | 0,30 | 45,30 | 45,30 | 46,20 | 25 341,00 | 1 164 719,30 | 1 921,48 | |
| GRENEVIA | GEA | 17.04.2025 17:00 | 2,59 | 0.78 | 0,02 | 2,57 | 2,56 | 2,60 | 21 088,00 | 54 360,04 | 1 488,42 | |
| GRUPAAZOTY | ATT | 17.04.2025 17:01 | 20,14 | -1.76 | -0,36 | 20,62 | 20,00 | 20,62 | 56 370,00 | 1 139 461,04 | 1 997,80 | |
| GRUPRACUJ | GPP | 17.04.2025 17:00 | 58,00 | 3.39 | 1,90 | 56,80 | 55,90 | 58,90 | 28 890,00 | 1 683 162,40 | 3 959,37 | |
| HUUUGE | HUG | 17.04.2025 17:04 | 18,88 | -7 | -1,42 | 19,20 | 18,64 | 19,36 | 111 476,00 | 2 111 475,44 | 1 132,52 | |
| INGBSK | ING | 17.04.2025 17:00 | 322,00 | 0.31 | 1,00 | 320,00 | 319,00 | 325,00 | 6 437,00 | 2 073 096,00 | 41 892,20 | |
| INTERCARS | CAR | 17.04.2025 17:00 | 538,00 | 0.94 | 5,00 | 536,00 | 534,00 | 543,00 | 2 716,00 | 1 463 359,00 | 7 622,44 | |
| JSW | JSW | 17.04.2025 17:00 | 23,28 | -0.09 | -0,02 | 23,29 | 22,93 | 23,29 | 107 330,00 | 2 483 683,33 | 2 733,34 | |
| LUBAWA | LBW | 17.04.2025 17:02 | 11,53 | 0.26 | 0,03 | 11,65 | 11,18 | 11,93 | 965 489,00 | 11 216 295,12 | 1 732,61 | |
| MIRBUD | MRB | 17.04.2025 17:00 | 13,05 | -1.44 | -0,19 | 13,16 | 12,92 | 13,29 | 103 168,00 | 1 347 257,30 | 1 436,71 | |
| MOBRUK | MBR | 17.04.2025 17:03 | 300,50 | -0.5 | -1,50 | 303,50 | 299,00 | 304,00 | 2 769,00 | 833 945,50 | 1 055,62 | |
| NEUCA | NEU | 17.04.2025 17:02 | 680,00 | 1.34 | 9,00 | 672,00 | 672,00 | 690,00 | 1 006,00 | 684 507,00 | 3 093,62 | |
| NEWAG | NWG | 17.04.2025 17:00 | 66,00 | 0 | 0,00 | 66,00 | 65,00 | 66,80 | 4 987,00 | 328 576,10 | 2 970,00 | |
| PEP | PEP | 17.04.2025 17:00 | 65,60 | 1.86 | 1,20 | 65,00 | 64,80 | 66,80 | 1 344,00 | 87 643,00 | 5 065,56 | |
| RAINBOW | RBW | 17.04.2025 17:00 | 142,20 | -0.35 | -0,50 | 144,00 | 142,00 | 144,30 | 23 758,00 | 3 398 303,00 | 2 069,29 | |
| SELVITA | SLV | 17.04.2025 17:03 | 30,40 | -0.33 | -0,10 | 30,50 | 30,00 | 30,70 | 8 882,00 | 268 454,70 | 558,01 | |
| SYNEKTIK | SNT | 17.04.2025 17:03 | 203,60 | -0.88 | -1,80 | 205,60 | 201,40 | 208,00 | 16 081,00 | 3 277 898,40 | 1 736,53 | |
| TAURONPE | TPE | 17.04.2025 17:04 | 5,12 | 6.62 | 0,32 | 4,80 | 4,78 | 5,12 | 3 976 940,00 | 20 011 976,26 | 8 973,05 | |
| TSGAMES | TEN | 17.04.2025 17:01 | 90,10 | 0.78 | 0,70 | 89,40 | 89,20 | 90,70 | 16 256,00 | 1 460 467,60 | 583,49 | |
| TEXT | TXT | 17.04.2025 17:00 | 50,20 | -1.08 | -0,55 | 50,80 | 49,94 | 50,80 | 15 519,00 | 780 642,09 | 1 292,65 | |
| VERCOM | VRC | 17.04.2025 17:00 | 106,60 | -1.3 | -1,40 | 107,00 | 105,40 | 107,00 | 1 850,00 | 196 921,00 | 2 369,06 | |
| VOXEL | VOX | 17.04.2025 17:00 | 138,00 | -0.29 | -0,40 | 138,00 | 138,00 | 139,20 | 1 286,00 | 178 285,80 | 1 449,36 | |
| WIRTUALNA | WPL | 17.04.2025 17:00 | 87,90 | 1.97 | 1,70 | 88,90 | 86,70 | 89,00 | 1 947,00 | 171 308,20 | 2 617,25 | |
| XTB | XTB | 17.04.2025 17:03 | 78,66 | 0.59 | 0,46 | 78,18 | 78,00 | 78,96 | 320 354,00 | 25 124 565,30 | 9 248,00 |