|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 06.03.2026 17:00 | 137,20 | -0.58 | -0,80 | 138,10 | 136,50 | 140,60 | 6 511,00 | 902 690,50 | 331,64 | |
| ABPL | ABE | 06.03.2026 17:00 | 127,60 | -3.33 | -4,40 | 133,80 | 127,00 | 133,80 | 7 241,00 | 933 443,40 | 2 065,54 | |
| AMREST | EAT | 06.03.2026 17:00 | 11,88 | 0 | 0,00 | 11,98 | 11,74 | 12,00 | 123 733,00 | 1 470 262,58 | 2 608,30 | |
| ASBIS | ASB | 06.03.2026 17:00 | 41,20 | -3.01 | -1,28 | 42,36 | 40,62 | 42,36 | 103 673,00 | 4 281 966,04 | 2 286,60 | |
| ASSECOPOL | ACP | 06.03.2026 17:00 | 172,90 | 1.23 | 2,10 | 172,50 | 170,80 | 174,20 | 237 318,00 | 40 907 824,00 | 14 350,75 | |
| ASSECOSEE | ASE | 06.03.2026 17:00 | 63,30 | -2.91 | -1,90 | 65,20 | 63,30 | 65,20 | 4 000,00 | 256 787,30 | 3 284,91 | |
| AUTOPARTN | APR | 06.03.2026 17:00 | 17,68 | -2.32 | -0,42 | 18,20 | 17,64 | 18,24 | 67 137,00 | 1 198 271,30 | 2 309,36 | |
| HANDLOWY | BHW | 06.03.2026 17:00 | 112,40 | -1.58 | -1,80 | 114,20 | 112,20 | 115,80 | 36 924,00 | 4 183 080,20 | 14 686,14 | |
| MILLENNIUM | MIL | 06.03.2026 17:00 | 15,66 | -3.03 | -0,49 | 16,06 | 15,65 | 16,12 | 1 022 930,00 | 16 158 815,53 | 18 997,41 | |
| BENEFIT | BFT | 06.03.2026 17:00 | 3 720,00 | -1.85 | -70,00 | 3 795,00 | 3 685,00 | 3 810,00 | 3 166,00 | 11 803 330,00 | 12 279,88 | |
| BNPPPL | BNP | 06.03.2026 17:00 | 142,50 | -2.4 | -3,50 | 144,50 | 140,50 | 146,50 | 8 624,00 | 1 229 679,50 | 21 072,97 | |
| CYBERFLKS | CBF | 06.03.2026 17:02 | 182,00 | -2.05 | -3,80 | 185,80 | 181,00 | 187,00 | 13 709,00 | 2 521 163,20 | 2 787,22 | |
| CYFRPLSAT | CPS | 06.03.2026 17:03 | 12,00 | -0.62 | -0,08 | 12,00 | 11,79 | 12,08 | 839 186,00 | 10 011 792,80 | 7 674,55 | |
| DEVELIA | DVL | 06.03.2026 17:02 | 9,11 | -3.8 | -0,36 | 9,50 | 8,99 | 9,50 | 1 107 303,00 | 9 998 689,95 | 4 220,99 | |
| DIAG | DIA | 06.03.2026 17:00 | 177,90 | -1.25 | -2,25 | 180,70 | 177,20 | 180,70 | 39 221,00 | 7 011 079,15 | 6 005,28 | |
| DOMDEV | DOM | 06.03.2026 17:01 | 244,00 | -1.21 | -3,00 | 249,50 | 242,00 | 250,00 | 19 304,00 | 4 731 433,00 | 6 294,81 | |
| ENEA | ENA | 06.03.2026 17:00 | 22,92 | -5.52 | -1,34 | 24,26 | 22,80 | 24,32 | 259 213,00 | 6 024 075,48 | 12 141,44 | |
| EUROCASH | EUR | 06.03.2026 17:00 | 6,29 | 1.04 | 0,07 | 6,23 | 6,19 | 6,30 | 56 596,00 | 353 003,21 | 875,34 | |
| GPW | GPW | 06.03.2026 17:00 | 77,75 | -1.4 | -1,10 | 78,50 | 75,95 | 78,85 | 57 056,00 | 4 405 090,05 | 3 263,32 | |
| GRUPAAZOTY | ATT | 06.03.2026 17:00 | 16,28 | 0.56 | 0,09 | 16,24 | 16,09 | 16,67 | 187 641,00 | 3 077 821,25 | 1 614,90 | |
| GRUPRACUJ | GPP | 06.03.2026 17:00 | 40,00 | -1.72 | -0,70 | 40,70 | 39,90 | 41,05 | 159 008,00 | 6 407 128,50 | 2 755,93 | |
| HUUUGE | HUG | 06.03.2026 17:00 | 23,65 | -1.05 | -0,25 | 23,60 | 23,60 | 24,20 | 3 624,00 | 86 496,40 | 1 058,27 | |
| INGBSK | ING | 06.03.2026 17:00 | 384,00 | -2.41 | -9,50 | 404,00 | 383,00 | 404,00 | 23 708,00 | 9 201 375,50 | 49 958,40 | |
| INTERCARS | CAR | 06.03.2026 17:00 | 621,00 | -0.32 | -2,00 | 624,00 | 607,00 | 624,00 | 1 873,00 | 1 154 063,00 | 8 798,39 | |
| JSW | JSW | 06.03.2026 17:02 | 30,32 | 1.4 | 0,42 | 30,15 | 29,20 | 30,65 | 754 001,00 | 22 608 769,91 | 3 559,92 | |
| LUBAWA | LBW | 06.03.2026 17:00 | 9,37 | 1.3 | 0,12 | 9,34 | 9,22 | 9,59 | 373 502,00 | 3 497 341,08 | 1 408,03 | |
| MIRBUD | MRB | 06.03.2026 17:00 | 12,94 | -0.46 | -0,06 | 13,00 | 12,76 | 13,02 | 99 233,00 | 1 277 029,30 | 1 424,60 | |
| MOBRUK | MBR | 06.03.2026 17:00 | 335,00 | -0.74 | -2,50 | 332,50 | 326,50 | 338,00 | 12 655,00 | 4 201 994,50 | 1 176,82 | |
| NEUCA | NEU | 06.03.2026 17:00 | 745,00 | -1.19 | -9,00 | 757,00 | 745,00 | 763,00 | 604,00 | 454 749,00 | 3 442,83 | |
| NEWAG | NWG | 06.03.2026 17:00 | 107,80 | -0.74 | -0,80 | 108,60 | 101,40 | 110,00 | 30 524,00 | 3 260 011,40 | 4 851,00 | |
| PEP | PEP | 06.03.2026 17:00 | 51,00 | 1.19 | 0,60 | 51,60 | 50,40 | 51,60 | 1 313,00 | 66 961,60 | 3 938,16 | |
| RAINBOW | RBW | 06.03.2026 17:02 | 143,40 | -3.82 | -5,70 | 149,10 | 142,30 | 150,30 | 70 082,00 | 10 204 453,10 | 2 086,76 | |
| SYNEKTIK | SNT | 06.03.2026 17:02 | 280,00 | -3.45 | -10,00 | 293,40 | 278,20 | 294,00 | 45 852,00 | 12 993 904,80 | 2 388,16 | |
| TAURONPE | TPE | 06.03.2026 17:02 | 10,40 | -3.21 | -0,35 | 10,81 | 10,20 | 10,91 | 3 000 551,00 | 31 230 346,55 | 18 226,51 | |
| TSGAMES | TEN | 06.03.2026 17:03 | 103,60 | -3.72 | -4,00 | 108,20 | 103,60 | 109,00 | 20 844,00 | 2 192 995,40 | 670,91 | |
| TEXT | TXT | 06.03.2026 17:00 | 36,32 | -1.84 | -0,68 | 36,70 | 36,30 | 37,86 | 61 700,00 | 2 282 726,62 | 935,24 | |
| VERCOM | VRC | 06.03.2026 17:00 | 126,60 | -1.25 | -1,60 | 128,80 | 124,00 | 132,00 | 13 050,00 | 1 675 641,20 | 2 813,53 | |
| VOXEL | VOX | 06.03.2026 17:04 | 121,00 | -5.17 | -6,60 | 127,40 | 120,20 | 127,40 | 15 052,00 | 1 849 378,20 | 1 270,81 | |
| WIRTUALNA | WPL | 06.03.2026 17:00 | 56,40 | -1.57 | -0,90 | 57,30 | 56,20 | 57,80 | 13 948,00 | 791 708,40 | 1 679,33 | |
| XTB | XTB | 06.03.2026 17:01 | 92,00 | -0.84 | -0,78 | 93,00 | 90,86 | 93,88 | 417 276,00 | 38 403 115,94 | 10 816,37 |
