|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 04.07.2025 09:06 | 209,20 | -0.29 | -0,60 | 211,00 | 208,00 | 211,00 | 1 156,00 | 241 450,60 | 505,68 | |
| ABPL | ABE | 04.07.2025 09:03 | 96,70 | 0 | 0,00 | 96,70 | 96,70 | 96,70 | 31,00 | 2 997,70 | 1 565,35 | |
| AMREST | EAT | 04.07.2025 09:05 | 16,00 | 0.13 | 0,02 | 16,00 | 15,98 | 16,00 | 702,00 | 11 229,00 | 3 512,87 | |
| ASBIS | ASB | 04.07.2025 09:06 | 26,42 | 0.38 | 0,10 | 26,40 | 26,34 | 26,50 | 11 508,00 | 304 466,62 | 1 466,31 | |
| ASSECOPOL | ACP | 04.07.2025 09:05 | 222,80 | 0.91 | 2,00 | 220,40 | 220,40 | 223,60 | 1 196,00 | 264 689,40 | 18 492,47 | |
| ASSECOSEE | ASE | 04.07.2025 09:05 | 81,50 | 0.62 | 0,50 | 81,40 | 81,40 | 81,50 | 85,00 | 6 923,90 | 4 229,38 | |
| AUTOPARTN | APR | 04.07.2025 09:05 | 20,30 | 0.25 | 0,05 | 20,45 | 20,25 | 20,50 | 378,00 | 7 694,15 | 2 651,59 | |
| HANDLOWY | BHW | 04.07.2025 09:06 | 115,40 | 2.67 | 3,00 | 114,00 | 113,40 | 115,40 | 10 226,00 | 1 169 946,40 | 15 078,12 | |
| MILLENNIUM | MIL | 04.07.2025 09:05 | 14,95 | -0.33 | -0,05 | 15,00 | 14,83 | 15,06 | 10 770,00 | 160 662,34 | 18 136,10 | |
| BENEFIT | BFT | 04.07.2025 09:06 | 3 105,00 | -0.8 | -25,00 | 3 150,00 | 3 085,00 | 3 150,00 | 230,00 | 711 845,00 | 10 171,18 | |
| BNPPPL | BNP | 04.07.2025 09:06 | 109,00 | 0 | 0,00 | 109,50 | 109,00 | 109,50 | 58,00 | 6 346,00 | 16 118,97 | |
| CLNPHARMA | CLN | 04.07.2025 09:06 | 23,80 | -0.83 | -0,20 | 23,95 | 23,80 | 24,20 | 2 843,00 | 68 067,90 | 1 281,78 | |
| CYBERFLKS | CBF | 04.07.2025 09:06 | 164,20 | -1.32 | -2,20 | 166,20 | 164,20 | 166,20 | 62,00 | 10 295,20 | 2 328,36 | |
| CYFRPLSAT | CPS | 04.07.2025 09:05 | 17,57 | -0.23 | -0,04 | 17,52 | 17,52 | 17,58 | 3 475,00 | 60 893,90 | 11 236,82 | |
| DEVELIA | DVL | 04.07.2025 09:03 | 7,64 | 1.19 | 0,09 | 7,65 | 7,60 | 7,65 | 266,00 | 2 030,38 | 3 497,04 | |
| DOMDEV | DOM | 04.07.2025 09:04 | 238,00 | 0.63 | 1,50 | 238,00 | 238,00 | 238,00 | 27,00 | 6 426,00 | 6 140,02 | |
| ENEA | ENA | 04.07.2025 09:00 | 20,60 | -0.1 | -0,02 | 20,60 | 20,60 | 20,60 | 1 094,00 | 22 536,40 | 10 912,46 | |
| EUROCASH | EUR | 04.07.2025 09:06 | 8,58 | 0.29 | 0,03 | 8,64 | 8,53 | 8,65 | 3 378,00 | 29 029,91 | 1 194,02 | |
| GPW | GPW | 04.07.2025 09:06 | 52,00 | 0 | 0,00 | 52,00 | 52,00 | 52,10 | 2 469,00 | 128 388,30 | 2 182,54 | |
| GRUPAAZOTY | ATT | 04.07.2025 09:05 | 22,92 | -0.26 | -0,06 | 22,98 | 22,92 | 23,00 | 4 224,00 | 97 022,84 | 2 273,56 | |
| GRUPRACUJ | GPP | 04.07.2025 09:04 | 62,00 | -0.64 | -0,40 | 62,90 | 61,90 | 62,90 | 827,00 | 51 562,20 | 4 271,69 | |
| HUUUGE | HUG | 04.07.2025 09:00 | 18,20 | -1.19 | -0,22 | 18,20 | 18,20 | 18,20 | 68,00 | 1 237,60 | 1 091,73 | |
| INGBSK | ING | 04.07.2025 09:06 | 313,00 | 0.32 | 1,00 | 311,00 | 311,00 | 313,00 | 191,00 | 59 433,50 | 40 721,30 | |
| INTERCARS | CAR | 04.07.2025 09:01 | 595,00 | 0 | 0,00 | 595,00 | 595,00 | 595,00 | 1,00 | 595,00 | 8 430,02 | |
| JSW | JSW | 04.07.2025 09:06 | 23,70 | -1.41 | -0,34 | 24,03 | 23,69 | 24,04 | 25 358,00 | 605 699,17 | 2 782,65 | |
| LUBAWA | LBW | 04.07.2025 09:06 | 8,52 | -1.16 | -0,10 | 8,60 | 8,52 | 8,60 | 17 979,00 | 154 444,05 | 1 280,30 | |
| MIRBUD | MRB | 04.07.2025 09:03 | 13,77 | 1.4 | 0,19 | 13,73 | 13,73 | 13,78 | 1 209,00 | 16 635,93 | 1 515,98 | |
| MOBRUK | MBR | 04.07.2025 09:06 | 296,00 | 1.02 | 3,00 | 295,00 | 295,00 | 297,50 | 310,00 | 91 700,50 | 1 039,81 | |
| NEUCA | NEU | 04.07.2025 09:05 | 690,00 | 0.44 | 3,00 | 687,00 | 687,00 | 697,00 | 20,00 | 13 789,00 | 3 141,39 | |
| NEWAG | NWG | 04.07.2025 09:05 | 69,80 | -0.29 | -0,20 | 70,00 | 69,80 | 70,00 | 14,00 | 979,60 | 3 141,00 | |
| PEP | PEP | 04.07.2025 09:00 | 59,80 | 0 | 0,00 | 59,80 | 59,80 | 59,80 | 33,00 | 1 973,40 | 4 617,69 | |
| RAINBOW | RBW | 04.07.2025 09:06 | 130,90 | 0.08 | 0,10 | 131,10 | 129,80 | 131,40 | 3 029,00 | 395 780,80 | 1 904,86 | |
| SYNEKTIK | SNT | 04.07.2025 09:06 | 198,00 | -1.49 | -3,00 | 200,00 | 197,10 | 200,60 | 2 049,00 | 406 949,00 | 1 688,77 | |
| TAURONPE | TPE | 04.07.2025 09:06 | 8,50 | -0.33 | -0,03 | 8,53 | 8,46 | 8,56 | 25 823,00 | 220 170,64 | 14 896,67 | |
| TSGAMES | TEN | 04.07.2025 09:05 | 84,50 | -0.12 | -0,10 | 85,00 | 84,20 | 85,00 | 470,00 | 39 683,10 | 547,22 | |
| TEXT | TXT | 04.07.2025 09:05 | 57,25 | 1.51 | 0,85 | 56,90 | 56,90 | 57,25 | 684,00 | 38 959,10 | 1 474,19 | |
| VERCOM | VRC | 04.07.2025 09:03 | 121,00 | 0 | 0,00 | 121,00 | 121,00 | 121,00 | 106,00 | 12 826,00 | 2 689,08 | |
| VOXEL | VOX | 04.07.2025 09:06 | 164,80 | 0.12 | 0,20 | 164,80 | 164,60 | 164,80 | 12,00 | 1 977,40 | 1 730,83 | |
| WIRTUALNA | WPL | 04.07.2025 09:02 | 84,70 | 0.59 | 0,50 | 85,40 | 84,70 | 85,40 | 195,00 | 16 593,90 | 2 521,97 | |
| XTB | XTB | 04.07.2025 09:06 | 76,26 | 1.38 | 1,04 | 75,28 | 75,22 | 76,38 | 10 727,00 | 811 663,50 | 8 965,83 |