min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11BIT | 11B | 21.02.2025 11:28 | 224,50 | 3.46 | 7,50 | 219,50 | 219,50 | 225,00 | 7 347,00 | 1 639 395,50 | 542,66 | |
ABPL | ABE | 21.02.2025 11:18 | 106,50 | -1.39 | -1,50 | 108,00 | 106,50 | 108,50 | 407,00 | 43 887,50 | 1 723,98 | |
AMREST | EAT | 21.02.2025 11:08 | 17,80 | 0.45 | 0,08 | 17,92 | 17,80 | 18,02 | 5 774,00 | 103 349,34 | 3 908,06 | |
ARCTIC | ATC | 21.02.2025 11:26 | 15,56 | 1.43 | 0,22 | 15,34 | 15,34 | 15,56 | 8 678,00 | 134 614,79 | 1 078,12 | |
ASBIS | ASB | 21.02.2025 11:29 | 23,50 | 1.12 | 0,26 | 23,40 | 23,30 | 23,78 | 27 187,00 | 638 707,62 | 1 304,25 | |
ASSECOPOL | ACP | 21.02.2025 11:28 | 136,60 | 1.11 | 1,50 | 135,20 | 135,20 | 137,30 | 24 732,00 | 3 372 828,60 | 11 337,84 | |
AUTOPARTN | APR | 21.02.2025 11:29 | 21,15 | 2.67 | 0,55 | 21,00 | 20,95 | 21,30 | 51 800,00 | 1 092 862,95 | 2 762,61 | |
HANDLOWY | BHW | 21.02.2025 11:28 | 107,00 | 0.38 | 0,40 | 105,80 | 105,80 | 107,40 | 7 975,00 | 852 744,40 | 13 980,58 | |
MILLENNIUM | MIL | 21.02.2025 11:17 | 11,38 | 0.89 | 0,10 | 11,31 | 11,31 | 11,47 | 106 607,00 | 1 215 525,90 | 13 805,27 | |
BENEFIT | BFT | 21.02.2025 11:19 | 2 965,00 | -2.15 | -65,00 | 3 025,00 | 2 930,00 | 3 035,00 | 1 840,00 | 5 458 340,00 | 8 882,38 | |
BNPPPL | BNP | 21.02.2025 11:27 | 98,00 | 0 | 0,00 | 97,80 | 97,20 | 99,00 | 2 766,00 | 271 105,20 | 14 484,39 | |
CCC | CCC | 21.02.2025 11:27 | 198,20 | 0.76 | 1,50 | 196,70 | 195,70 | 200,40 | 40 630,00 | 8 053 247,00 | 13 649,64 | |
CLNPHARMA | CLN | 21.02.2025 10:58 | 22,75 | -1.73 | -0,40 | 23,25 | 22,55 | 23,25 | 6 499,00 | 148 252,40 | 1 225,24 | |
CYBERFLKS | CBF | 21.02.2025 11:24 | 157,00 | 2.95 | 4,50 | 153,00 | 151,00 | 157,50 | 1 748,00 | 272 670,00 | 2 226,26 | |
DEVELIA | DVL | 21.02.2025 11:28 | 5,82 | 0 | 0,00 | 5,85 | 5,78 | 5,85 | 7 156,00 | 41 656,20 | 2 663,98 | |
DOMDEV | DOM | 21.02.2025 11:25 | 203,00 | 0.74 | 1,50 | 202,00 | 202,00 | 205,50 | 470,00 | 95 489,00 | 5 237,08 | |
ENEA | ENA | 21.02.2025 11:29 | 14,15 | 0.35 | 0,05 | 14,20 | 14,10 | 14,47 | 149 578,00 | 2 130 502,76 | 7 495,69 | |
EUROCASH | EUR | 21.02.2025 11:29 | 9,64 | 4.22 | 0,39 | 9,25 | 9,24 | 9,68 | 450 790,00 | 4 293 874,13 | 1 341,53 | |
GPW | GPW | 21.02.2025 11:28 | 42,35 | 0.95 | 0,40 | 41,75 | 41,75 | 42,40 | 33 928,00 | 1 427 289,85 | 1 777,51 | |
GRENEVIA | GEA | 21.02.2025 11:19 | 2,26 | 0.44 | 0,01 | 2,26 | 2,25 | 2,30 | 125 070,00 | 282 635,11 | 1 298,78 | |
GRUPAAZOTY | ATT | 21.02.2025 11:26 | 22,24 | 1 | 0,22 | 22,02 | 22,02 | 22,44 | 31 099,00 | 691 906,06 | 2 206,11 | |
GRUPRACUJ | GPP | 21.02.2025 10:26 | 59,50 | 1.88 | 1,10 | 58,40 | 58,40 | 59,50 | 540,00 | 31 695,00 | 4 061,77 | |
HUUUGE | HUG | 21.02.2025 11:28 | 17,98 | -0.99 | -0,18 | 18,02 | 17,90 | 18,16 | 10 462,00 | 187 810,30 | 1 078,53 | |
INGBSK | ING | 21.02.2025 11:28 | 293,50 | 0.34 | 1,00 | 292,50 | 292,50 | 297,00 | 1 888,00 | 555 729,50 | 38 184,35 | |
INTERCARS | CAR | 21.02.2025 11:29 | 600,00 | -0.66 | -4,00 | 602,00 | 590,00 | 606,00 | 2 812,00 | 1 668 836,00 | 8 500,86 | |
BOGDANKA | LWB | 21.02.2025 11:28 | 24,40 | 0.58 | 0,14 | 24,20 | 23,80 | 24,54 | 8 896,00 | 216 031,82 | 829,93 | |
MIRBUD | MRB | 21.02.2025 11:23 | 13,52 | 0.9 | 0,12 | 13,40 | 13,24 | 13,52 | 65 257,00 | 872 499,42 | 1 488,46 | |
MOBRUK | MBR | 21.02.2025 11:23 | 350,50 | 2.49 | 8,50 | 343,00 | 343,00 | 352,00 | 1 961,00 | 684 240,00 | 1 231,27 | |
NEUCA | NEU | 21.02.2025 11:18 | 818,00 | 0.99 | 8,00 | 810,00 | 803,00 | 818,00 | 511,00 | 416 255,00 | 3 715,60 | |
RAINBOW | RBW | 21.02.2025 11:18 | 126,60 | -0.16 | -0,20 | 127,00 | 125,60 | 127,40 | 4 962,00 | 626 168,80 | 1 842,28 | |
RYVU | RVU | 21.02.2025 11:29 | 26,85 | -1.1 | -0,30 | 27,00 | 26,75 | 27,25 | 8 087,00 | 218 596,60 | 620,78 | |
SELVITA | SLV | 21.02.2025 11:27 | 48,60 | -1.52 | -0,75 | 49,95 | 48,55 | 50,00 | 14 995,00 | 735 302,10 | 892,08 | |
SYNEKTIK | SNT | 21.02.2025 11:29 | 230,00 | 0.44 | 1,00 | 229,00 | 229,00 | 233,50 | 12 801,00 | 2 954 477,50 | 1 961,70 | |
TAURONPE | TPE | 21.02.2025 11:24 | 4,41 | 0.23 | 0,01 | 4,40 | 4,40 | 4,46 | 720 363,00 | 3 181 672,53 | 7 728,74 | |
TSGAMES | TEN | 21.02.2025 11:25 | 82,40 | 1.98 | 1,60 | 81,00 | 81,00 | 82,45 | 979,00 | 80 185,85 | 533,62 | |
TEXT | TXT | 21.02.2025 11:27 | 59,10 | -0.17 | -0,10 | 59,20 | 58,70 | 59,50 | 17 220,00 | 1 016 756,30 | 1 521,83 | |
VOXEL | VOX | 21.02.2025 11:19 | 141,50 | -1.39 | -2,00 | 143,00 | 141,50 | 143,00 | 171,00 | 24 302,00 | 1 486,12 | |
WIRTUALNA | WPL | 21.02.2025 11:19 | 78,00 | 0.13 | 0,10 | 77,90 | 77,50 | 78,00 | 542,00 | 42 173,20 | 2 322,47 | |
XTB | XTB | 21.02.2025 11:29 | 68,36 | 0.15 | 0,10 | 68,32 | 67,88 | 68,62 | 60 270,00 | 4 114 276,16 | 8 037,03 | |
ZABKA | ZAB | 21.02.2025 11:29 | 22,97 | -0.07 | -0,02 | 22,99 | 22,82 | 23,15 | 302 926,00 | 6 957 479,47 | 22 970,00 |