|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 22.05.2025 17:00 | 209,00 | -2.79 | -6,00 | 214,40 | 208,00 | 214,40 | 13 354,00 | 2 817 061,40 | 505,19 | |
| ABPL | ABE | 22.05.2025 17:00 | 98,00 | 0 | 0,00 | 98,60 | 97,60 | 98,90 | 2 344,00 | 229 959,80 | 1 586,39 | |
| AMREST | EAT | 22.05.2025 17:04 | 16,02 | -2.32 | -0,38 | 16,46 | 16,02 | 16,46 | 71 937,00 | 1 171 502,42 | 3 517,26 | |
| ASBIS | ASB | 22.05.2025 17:00 | 24,60 | 5.49 | 1,28 | 24,32 | 23,82 | 24,66 | 356 223,00 | 8 666 832,86 | 1 365,30 | |
| ASSECOPOL | ACP | 22.05.2025 17:03 | 167,20 | -5.64 | -10,00 | 176,50 | 161,00 | 177,00 | 118 404,00 | 20 114 662,60 | 13 877,65 | |
| AUTOPARTN | APR | 22.05.2025 17:00 | 20,30 | -1.93 | -0,40 | 20,60 | 19,66 | 20,75 | 106 039,00 | 2 163 556,58 | 2 651,59 | |
| HANDLOWY | BHW | 22.05.2025 17:01 | 116,60 | -1.52 | -1,80 | 118,20 | 116,20 | 118,40 | 33 310,00 | 3 896 667,40 | 15 234,91 | |
| MILLENNIUM | MIL | 22.05.2025 17:02 | 14,38 | -0.07 | -0,01 | 14,39 | 14,24 | 14,63 | 1 988 236,00 | 28 588 016,72 | 17 444,62 | |
| BENEFIT | BFT | 22.05.2025 17:00 | 3 290,00 | -1.35 | -45,00 | 3 350,00 | 3 255,00 | 3 350,00 | 1 315,00 | 4 328 190,00 | 10 777,19 | |
| CLNPHARMA | CLN | 22.05.2025 17:04 | 22,40 | -5.29 | -1,25 | 23,30 | 22,25 | 23,30 | 65 537,00 | 1 478 772,85 | 1 206,39 | |
| CYBERFLKS | CBF | 22.05.2025 17:00 | 165,00 | -0.72 | -1,20 | 167,80 | 162,00 | 168,00 | 12 702,00 | 2 098 391,80 | 2 339,70 | |
| CYFRPLSAT | CPS | 22.05.2025 17:04 | 16,61 | -2.32 | -0,40 | 16,42 | 16,35 | 17,10 | 992 935,00 | 16 596 757,34 | 10 622,86 | |
| DEVELIA | DVL | 22.05.2025 17:00 | 8,20 | 2.12 | 0,17 | 8,05 | 7,96 | 8,28 | 153 737,00 | 1 255 949,71 | 3 753,37 | |
| DOMDEV | DOM | 22.05.2025 17:00 | 235,50 | 0.64 | 1,50 | 234,00 | 234,00 | 238,00 | 2 280,00 | 536 643,50 | 6 075,53 | |
| ENEA | ENA | 22.05.2025 17:00 | 18,20 | 0.44 | 0,08 | 18,12 | 18,01 | 18,54 | 426 693,00 | 7 810 870,63 | 9 641,11 | |
| EUROCASH | EUR | 22.05.2025 17:01 | 9,57 | 1 | 0,10 | 9,58 | 9,46 | 9,62 | 120 642,00 | 1 150 020,45 | 1 331,79 | |
| GPW | GPW | 22.05.2025 17:01 | 51,40 | 0.78 | 0,40 | 51,35 | 51,00 | 51,80 | 81 039,00 | 4 165 791,85 | 2 157,36 | |
| GRENEVIA | GEA | 22.05.2025 17:00 | 2,90 | -0.85 | -0,03 | 2,92 | 2,87 | 2,92 | 71 948,00 | 208 699,83 | 1 666,57 | |
| GRUPAAZOTY | ATT | 22.05.2025 17:03 | 23,70 | -1.25 | -0,30 | 23,98 | 23,58 | 24,40 | 218 715,00 | 5 231 030,84 | 2 350,93 | |
| GRUPRACUJ | GPP | 22.05.2025 17:00 | 63,00 | -0.47 | -0,30 | 63,30 | 61,50 | 64,40 | 56 611,00 | 3 565 731,20 | 4 300,70 | |
| HUUUGE | HUG | 22.05.2025 17:01 | 18,80 | 2.73 | 0,50 | 18,46 | 18,24 | 18,80 | 15 187,00 | 279 994,60 | 1 127,72 | |
| INGBSK | ING | 22.05.2025 17:00 | 303,00 | 1.34 | 4,00 | 301,50 | 296,50 | 305,00 | 9 091,00 | 2 745 473,50 | 39 420,30 | |
| INTERCARS | CAR | 22.05.2025 17:00 | 567,00 | 0.71 | 4,00 | 557,00 | 557,00 | 570,00 | 20 547,00 | 11 573 029,00 | 8 033,31 | |
| JSW | JSW | 22.05.2025 17:00 | 22,80 | -1.51 | -0,35 | 23,00 | 22,80 | 23,11 | 132 283,00 | 3 029 285,87 | 2 676,98 | |
| LUBAWA | LBW | 22.05.2025 17:03 | 8,68 | 0.35 | 0,03 | 8,52 | 8,41 | 8,88 | 617 590,00 | 5 345 872,39 | 1 304,34 | |
| MIRBUD | MRB | 22.05.2025 17:00 | 15,12 | 0.13 | 0,02 | 15,14 | 14,80 | 15,34 | 113 077,00 | 1 698 241,05 | 1 664,61 | |
| MOBRUK | MBR | 22.05.2025 17:01 | 273,50 | -8.22 | -24,50 | 288,00 | 266,00 | 288,00 | 43 941,00 | 12 068 529,50 | 960,77 | |
| NEUCA | NEU | 22.05.2025 17:00 | 709,00 | 0.14 | 1,00 | 707,00 | 696,00 | 710,00 | 2 172,00 | 1 523 725,00 | 3 227,90 | |
| NEWAG | NWG | 22.05.2025 17:03 | 78,90 | 1.02 | 0,80 | 78,10 | 76,10 | 79,30 | 121 356,00 | 9 578 651,30 | 3 550,50 | |
| PEP | PEP | 22.05.2025 17:04 | 69,60 | -0.57 | -0,40 | 70,40 | 69,20 | 70,40 | 4 217,00 | 294 317,60 | 5 374,44 | |
| RAINBOW | RBW | 22.05.2025 17:00 | 160,00 | -1.23 | -2,00 | 162,40 | 159,20 | 162,40 | 24 161,00 | 3 867 664,40 | 2 328,32 | |
| SELVITA | SLV | 22.05.2025 17:01 | 31,20 | -10.34 | -3,60 | 35,00 | 31,20 | 35,00 | 90 750,00 | 2 917 668,30 | 572,69 | |
| SYNEKTIK | SNT | 22.05.2025 17:02 | 222,40 | 0.54 | 1,20 | 222,20 | 221,00 | 224,40 | 5 836,00 | 1 300 580,20 | 1 896,88 | |
| TAURONPE | TPE | 22.05.2025 17:02 | 7,33 | -1.03 | -0,08 | 7,41 | 7,29 | 7,58 | 4 739 565,00 | 35 192 489,77 | 12 846,19 | |
| TSGAMES | TEN | 22.05.2025 17:00 | 103,00 | 5.42 | 5,30 | 98,00 | 97,70 | 103,60 | 63 698,00 | 6 445 653,10 | 667,03 | |
| TEXT | TXT | 22.05.2025 17:00 | 55,70 | -0.54 | -0,30 | 55,75 | 55,10 | 56,00 | 25 706,00 | 1 427 155,85 | 1 434,28 | |
| VERCOM | VRC | 22.05.2025 17:00 | 118,60 | -5.72 | -7,20 | 125,60 | 117,80 | 125,60 | 17 652,00 | 2 161 619,40 | 2 635,74 | |
| VOXEL | VOX | 22.05.2025 17:00 | 155,00 | -0.13 | -0,20 | 155,00 | 155,00 | 156,00 | 1 388,00 | 216 129,40 | 1 627,90 | |
| WIRTUALNA | WPL | 22.05.2025 17:00 | 97,10 | -0.21 | -0,20 | 97,40 | 97,00 | 98,40 | 8 811,00 | 859 194,00 | 2 891,18 | |
| XTB | XTB | 22.05.2025 17:00 | 82,00 | -1.8 | -1,50 | 83,20 | 81,04 | 83,20 | 476 791,00 | 39 062 860,40 | 9 640,68 |