|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 25.03.2025 14:13 | 214,00 | -0.93 | -2,00 | 216,00 | 211,00 | 216,00 | 9 075,00 | 1 936 823,50 | 517,28 | |
| ABPL | ABE | 25.03.2025 14:20 | 109,00 | 0.93 | 1,00 | 109,50 | 107,00 | 111,00 | 8 882,00 | 970 909,00 | 1 764,45 | |
| AMREST | EAT | 25.03.2025 14:07 | 17,46 | 0.34 | 0,06 | 17,50 | 17,24 | 17,56 | 27 622,00 | 482 371,04 | 3 833,42 | |
| ASBIS | ASB | 25.03.2025 14:20 | 27,50 | 4.4 | 1,16 | 26,80 | 26,44 | 27,88 | 516 748,00 | 14 163 091,66 | 1 526,25 | |
| ASSECOPOL | ACP | 25.03.2025 14:20 | 158,90 | 0.95 | 1,50 | 158,80 | 158,20 | 163,00 | 70 733,00 | 11 289 354,20 | 13 188,75 | |
| AUTOPARTN | APR | 25.03.2025 14:15 | 18,36 | -0.11 | -0,02 | 18,58 | 18,20 | 18,58 | 36 993,00 | 677 981,06 | 2 398,18 | |
| HANDLOWY | BHW | 25.03.2025 14:19 | 118,20 | 2.07 | 2,40 | 115,80 | 115,60 | 118,40 | 64 112,00 | 7 536 599,60 | 15 443,96 | |
| MILLENNIUM | MIL | 25.03.2025 14:20 | 14,39 | 3.23 | 0,45 | 13,94 | 13,94 | 15,10 | 2 193 453,00 | 32 013 271,08 | 17 456,75 | |
| BENEFIT | BFT | 25.03.2025 14:14 | 2 980,00 | 1.53 | 45,00 | 2 935,00 | 2 910,00 | 2 980,00 | 4 818,00 | 14 183 775,00 | 8 927,31 | |
| CLNPHARMA | CLN | 25.03.2025 14:12 | 27,75 | -0.89 | -0,25 | 28,00 | 27,60 | 28,15 | 12 198,00 | 340 098,75 | 1 494,52 | |
| CYBERFLKS | CBF | 25.03.2025 14:20 | 155,50 | -2.2 | -3,50 | 159,00 | 153,50 | 159,50 | 7 035,00 | 1 089 774,00 | 2 204,99 | |
| CYFRPLSAT | CPS | 25.03.2025 14:20 | 15,80 | -0.57 | -0,09 | 16,00 | 15,70 | 16,05 | 444 549,00 | 7 061 967,19 | 10 104,83 | |
| DEVELIA | DVL | 25.03.2025 14:20 | 6,78 | 2.73 | 0,18 | 6,60 | 6,57 | 6,78 | 217 211,00 | 1 454 738,46 | 3 103,39 | |
| DOMDEV | DOM | 25.03.2025 14:19 | 216,00 | 0.47 | 1,00 | 215,00 | 214,50 | 217,50 | 1 927,00 | 416 320,00 | 5 572,46 | |
| ENEA | ENA | 25.03.2025 14:18 | 15,61 | 2.09 | 0,32 | 15,29 | 15,29 | 15,74 | 244 311,00 | 3 812 621,47 | 8 269,10 | |
| EUROCASH | EUR | 25.03.2025 14:19 | 9,35 | 0.43 | 0,04 | 9,35 | 9,28 | 9,50 | 129 235,00 | 1 213 897,74 | 1 301,18 | |
| GPW | GPW | 25.03.2025 14:20 | 47,00 | 1.62 | 0,75 | 46,25 | 46,25 | 47,30 | 61 179,00 | 2 872 004,75 | 1 972,68 | |
| GRENEVIA | GEA | 25.03.2025 14:10 | 2,70 | -0.37 | -0,01 | 2,70 | 2,68 | 2,72 | 27 050,00 | 72 828,69 | 1 551,64 | |
| GRUPAAZOTY | ATT | 25.03.2025 14:18 | 21,82 | -0.82 | -0,18 | 22,00 | 21,68 | 22,06 | 65 119,00 | 1 421 989,02 | 2 164,45 | |
| GRUPRACUJ | GPP | 25.03.2025 14:20 | 59,90 | 1.7 | 1,00 | 59,20 | 58,30 | 59,90 | 21 511,00 | 1 275 422,30 | 4 089,08 | |
| HUUUGE | HUG | 25.03.2025 14:00 | 18,78 | 0.97 | 0,18 | 18,60 | 18,60 | 18,78 | 9 370,00 | 175 390,42 | 1 126,52 | |
| INGBSK | ING | 25.03.2025 14:20 | 329,00 | 1.08 | 3,50 | 327,00 | 325,00 | 337,00 | 18 201,00 | 6 053 460,00 | 42 802,90 | |
| INTERCARS | CAR | 25.03.2025 14:04 | 544,00 | 1.49 | 8,00 | 536,00 | 532,00 | 544,00 | 7 110,00 | 3 835 195,00 | 7 707,45 | |
| JSW | JSW | 25.03.2025 14:20 | 25,86 | -1.37 | -0,36 | 26,01 | 25,75 | 26,37 | 209 120,00 | 5 418 740,29 | 3 036,26 | |
| LUBAWA | LBW | 25.03.2025 14:17 | 8,78 | -0.68 | -0,06 | 8,80 | 8,62 | 8,89 | 389 182,00 | 3 398 925,49 | 1 319,37 | |
| MIRBUD | MRB | 25.03.2025 14:20 | 14,18 | -0.56 | -0,08 | 14,18 | 13,96 | 14,22 | 103 261,00 | 1 457 629,84 | 1 561,12 | |
| MOBRUK | MBR | 25.03.2025 14:19 | 334,50 | 0.9 | 3,00 | 333,50 | 331,50 | 335,50 | 1 130,00 | 377 161,50 | 1 175,06 | |
| NEUCA | NEU | 25.03.2025 14:07 | 841,00 | 1.69 | 14,00 | 828,00 | 822,00 | 841,00 | 1 090,00 | 907 371,00 | 3 826,08 | |
| NEWAG | NWG | 25.03.2025 14:05 | 63,80 | 4.93 | 3,00 | 60,80 | 60,20 | 63,80 | 11 107,00 | 692 774,00 | 2 871,00 | |
| PEP | PEP | 25.03.2025 14:17 | 71,60 | 1.7 | 1,20 | 70,40 | 70,40 | 72,00 | 2 644,00 | 188 224,20 | 5 528,87 | |
| RAINBOW | RBW | 25.03.2025 14:19 | 155,40 | 3.74 | 5,60 | 151,00 | 148,40 | 155,40 | 88 191,00 | 13 493 436,60 | 2 261,38 | |
| SELVITA | SLV | 25.03.2025 14:06 | 42,50 | -0.82 | -0,35 | 42,85 | 40,70 | 43,45 | 23 748,00 | 996 441,05 | 780,11 | |
| SYNEKTIK | SNT | 25.03.2025 14:18 | 210,50 | -1.17 | -2,50 | 213,50 | 209,00 | 214,00 | 20 145,00 | 4 236 365,00 | 1 795,38 | |
| TAURONPE | TPE | 25.03.2025 14:20 | 4,87 | 2.05 | 0,10 | 4,78 | 4,78 | 4,90 | 1 940 151,00 | 9 431 151,16 | 8 534,92 | |
| TSGAMES | TEN | 25.03.2025 14:20 | 90,75 | 9.8 | 8,10 | 92,00 | 88,85 | 93,80 | 161 019,00 | 14 631 124,10 | 587,70 | |
| TEXT | TXT | 25.03.2025 14:20 | 55,70 | 0.54 | 0,30 | 55,50 | 54,70 | 55,90 | 28 033,00 | 1 551 658,30 | 1 434,28 | |
| VERCOM | VRC | 25.03.2025 14:17 | 118,00 | -0.42 | -0,50 | 119,00 | 117,50 | 119,50 | 5 024,00 | 593 699,00 | 2 622,41 | |
| VOXEL | VOX | 25.03.2025 14:20 | 139,50 | -0.36 | -0,50 | 141,00 | 138,00 | 141,00 | 3 707,00 | 516 448,00 | 1 465,11 | |
| WIRTUALNA | WPL | 25.03.2025 14:18 | 81,00 | 5.88 | 4,50 | 79,10 | 79,10 | 81,70 | 131 979,00 | 10 629 978,10 | 2 411,80 | |
| XTB | XTB | 25.03.2025 14:20 | 69,80 | 3.65 | 2,46 | 67,44 | 67,30 | 70,06 | 508 041,00 | 35 120 681,16 | 8 206,33 |