|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 02.09.2025 11:06 | 185,70 | 0.92 | 1,70 | 184,00 | 184,00 | 186,90 | 3 089,00 | 573 074,70 | 448,87 | |
| ABPL | ABE | 02.09.2025 11:13 | 102,60 | 2.6 | 2,60 | 100,00 | 100,00 | 102,80 | 1 091,00 | 110 530,80 | 1 660,85 | |
| AMREST | EAT | 02.09.2025 11:20 | 14,66 | 0 | 0,00 | 14,80 | 14,54 | 14,80 | 4 817,00 | 70 397,38 | 3 218,66 | |
| ASBIS | ASB | 02.09.2025 11:16 | 26,68 | 1.37 | 0,36 | 26,56 | 26,32 | 26,80 | 15 951,00 | 423 442,00 | 1 480,74 | |
| ASSECOPOL | ACP | 02.09.2025 11:21 | 181,30 | -1.52 | -2,80 | 185,00 | 181,20 | 186,00 | 23 796,00 | 4 362 376,30 | 15 047,95 | |
| ASSECOSEE | ASE | 02.09.2025 11:20 | 62,40 | -2.65 | -1,70 | 63,50 | 62,00 | 64,00 | 2 535,00 | 160 048,50 | 3 238,20 | |
| AUTOPARTN | APR | 02.09.2025 11:06 | 20,15 | -0.25 | -0,05 | 20,20 | 20,00 | 20,30 | 73 109,00 | 1 463 403,10 | 2 631,99 | |
| HANDLOWY | BHW | 02.09.2025 11:20 | 103,40 | -0.77 | -0,80 | 104,20 | 103,20 | 104,60 | 14 441,00 | 1 501 457,00 | 13 510,20 | |
| MILLENNIUM | MIL | 02.09.2025 11:19 | 13,76 | -1.99 | -0,28 | 14,01 | 13,59 | 14,64 | 137 863,00 | 1 898 153,34 | 16 692,49 | |
| BENEFIT | BFT | 02.09.2025 11:20 | 3 225,00 | -1.07 | -35,00 | 3 270,00 | 3 185,00 | 3 270,00 | 516,00 | 1 658 505,00 | 10 564,27 | |
| BNPPPL | BNP | 02.09.2025 11:20 | 105,50 | -1.4 | -1,50 | 108,50 | 105,50 | 111,00 | 5 757,00 | 611 562,00 | 15 601,39 | |
| CLNPHARMA | CLN | 02.09.2025 11:11 | 22,80 | 0.22 | 0,05 | 22,85 | 22,60 | 22,95 | 4 745,00 | 107 913,05 | 1 227,93 | |
| CYBERFLKS | CBF | 02.09.2025 11:16 | 171,40 | -1.38 | -2,40 | 174,80 | 170,20 | 176,80 | 1 467,00 | 252 950,60 | 2 430,45 | |
| CYFRPLSAT | CPS | 02.09.2025 11:20 | 14,03 | -1.02 | -0,15 | 14,18 | 13,93 | 14,30 | 199 725,00 | 2 803 662,28 | 8 972,83 | |
| DEVELIA | DVL | 02.09.2025 11:20 | 8,00 | -0.25 | -0,02 | 8,09 | 7,93 | 8,22 | 41 284,00 | 330 445,30 | 3 706,69 | |
| DOMDEV | DOM | 02.09.2025 11:17 | 241,50 | -1.23 | -3,00 | 246,50 | 240,00 | 246,50 | 2 718,00 | 662 395,50 | 6 230,32 | |
| ENEA | ENA | 02.09.2025 11:20 | 16,80 | -4.05 | -0,71 | 17,48 | 16,74 | 17,51 | 81 894,00 | 1 400 429,70 | 8 899,48 | |
| EUROCASH | EUR | 02.09.2025 11:13 | 7,90 | 0 | 0,00 | 7,92 | 7,83 | 7,94 | 34 446,00 | 271 775,84 | 1 099,39 | |
| GPW | GPW | 02.09.2025 11:19 | 58,00 | -0.6 | -0,35 | 58,30 | 57,90 | 58,65 | 25 523,00 | 1 482 352,75 | 2 434,38 | |
| GRUPAAZOTY | ATT | 02.09.2025 11:20 | 18,19 | -0.44 | -0,08 | 18,39 | 18,08 | 18,40 | 32 126,00 | 584 192,99 | 1 804,37 | |
| GRUPRACUJ | GPP | 02.09.2025 10:47 | 63,60 | 0.32 | 0,20 | 63,60 | 63,00 | 63,80 | 2 558,00 | 161 437,70 | 4 381,92 | |
| HUUUGE | HUG | 02.09.2025 11:08 | 20,70 | -0.72 | -0,15 | 20,50 | 20,35 | 20,75 | 3 115,00 | 63 916,85 | 1 241,69 | |
| INGBSK | ING | 02.09.2025 11:15 | 306,50 | -0.16 | -0,50 | 309,00 | 303,00 | 309,00 | 2 273,00 | 695 727,00 | 39 875,65 | |
| INTERCARS | CAR | 02.09.2025 11:17 | 571,00 | -2.56 | -15,00 | 588,00 | 565,00 | 588,00 | 775,00 | 443 364,00 | 8 089,99 | |
| JSW | JSW | 02.09.2025 11:20 | 22,30 | -1.06 | -0,24 | 22,75 | 22,15 | 22,75 | 58 072,00 | 1 297 420,02 | 2 618,28 | |
| LUBAWA | LBW | 02.09.2025 11:20 | 9,01 | 3.33 | 0,29 | 8,80 | 8,80 | 9,07 | 179 677,00 | 1 609 457,76 | 1 353,93 | |
| MIRBUD | MRB | 02.09.2025 11:19 | 14,12 | -1.05 | -0,15 | 14,25 | 14,10 | 14,40 | 28 477,00 | 404 121,23 | 1 554,51 | |
| MOBRUK | MBR | 02.09.2025 11:10 | 293,00 | -0.51 | -1,50 | 294,50 | 292,00 | 296,00 | 966,00 | 283 563,00 | 1 029,28 | |
| NEUCA | NEU | 02.09.2025 11:16 | 656,00 | -1.65 | -11,00 | 665,00 | 655,00 | 666,00 | 703,00 | 464 681,00 | 2 987,65 | |
| NEWAG | NWG | 02.09.2025 10:48 | 76,90 | -0.26 | -0,20 | 77,70 | 76,90 | 78,60 | 1 460,00 | 112 551,70 | 3 460,50 | |
| PEP | PEP | 02.09.2025 11:15 | 55,40 | -1.07 | -0,60 | 56,20 | 55,00 | 56,40 | 3 462,00 | 191 946,40 | 4 277,93 | |
| RAINBOW | RBW | 02.09.2025 11:20 | 139,30 | -1.97 | -2,80 | 143,00 | 138,40 | 143,80 | 12 724,00 | 1 778 719,00 | 2 027,09 | |
| SYNEKTIK | SNT | 02.09.2025 11:20 | 227,40 | -1.04 | -2,40 | 231,00 | 225,20 | 232,80 | 5 221,00 | 1 199 554,40 | 1 939,52 | |
| TAURONPE | TPE | 02.09.2025 11:20 | 7,68 | -2.78 | -0,22 | 7,90 | 7,66 | 7,98 | 1 088 039,00 | 8 519 262,11 | 13 459,58 | |
| TSGAMES | TEN | 02.09.2025 11:19 | 83,00 | 0.36 | 0,30 | 83,40 | 81,80 | 83,40 | 5 618,00 | 462 621,10 | 537,51 | |
| TEXT | TXT | 02.09.2025 11:15 | 52,30 | -0.57 | -0,30 | 52,70 | 52,05 | 53,80 | 18 926,00 | 1 000 963,05 | 1 346,73 | |
| VERCOM | VRC | 02.09.2025 11:17 | 116,60 | 1.75 | 2,00 | 114,60 | 114,60 | 117,00 | 2 113,00 | 245 829,00 | 2 591,29 | |
| VOXEL | VOX | 02.09.2025 11:15 | 166,20 | -2.24 | -3,80 | 171,00 | 166,20 | 171,00 | 440,00 | 74 437,60 | 1 745,53 | |
| WIRTUALNA | WPL | 02.09.2025 11:20 | 65,50 | 0.31 | 0,20 | 66,40 | 64,70 | 66,50 | 9 424,00 | 616 955,70 | 1 950,28 | |
| XTB | XTB | 02.09.2025 11:21 | 76,00 | -1.14 | -0,88 | 77,00 | 75,80 | 77,74 | 53 625,00 | 4 099 903,24 | 8 935,26 |