|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 27.09.2024 17:03 | 320,00 | 3.06 | 3,06 | 321,00 | 315,50 | 337,00 | 144 935,00 | 46 960 750,00 | 773,50 | |
| ABPL | ABE | 27.09.2024 17:02 | 101,00 | 0 | 0,00 | 101,00 | 97,80 | 101,00 | 2 220,00 | 221 369,40 | 1 634,95 | |
| AMREST | EAT | 27.09.2024 17:00 | 23,00 | 2 | 2,00 | 22,60 | 22,60 | 23,20 | 25 966,00 | 600 674,55 | 5 049,75 | |
| ARCTIC | ATC | 27.09.2024 17:00 | 19,77 | 0.82 | 0,82 | 19,61 | 19,41 | 19,81 | 39 994,00 | 787 510,30 | 1 369,82 | |
| ASBIS | ASB | 27.09.2024 17:00 | 20,58 | 2.49 | 2,49 | 20,08 | 20,06 | 20,60 | 28 713,00 | 585 608,64 | 1 142,19 | |
| ASSECOPOL | ACP | 27.09.2024 17:00 | 88,40 | 1.61 | 1,61 | 87,00 | 87,00 | 89,80 | 50 334,00 | 4 476 053,60 | 7 337,23 | |
| AUTOPARTN | APR | 27.09.2024 17:00 | 23,10 | 0.43 | 0,43 | 23,00 | 22,75 | 23,30 | 30 353,00 | 701 520,10 | 3 017,32 | |
| HANDLOWY | BHW | 27.09.2024 17:02 | 92,30 | 1.43 | 1,43 | 91,40 | 91,00 | 92,60 | 11 744,00 | 1 080 062,90 | 12 059,88 | |
| MILLENNIUM | MIL | 27.09.2024 17:00 | 8,77 | -1.13 | -1,13 | 8,87 | 8,71 | 8,87 | 360 727,00 | 3 174 651,39 | 10 639,03 | |
| BENEFIT | BFT | 27.09.2024 17:00 | 2 635,00 | -1.13 | -1,13 | 2 665,00 | 2 630,00 | 2 695,00 | 761,00 | 2 027 370,00 | 7 795,10 | |
| BNPPPL | BNP | 27.09.2024 17:01 | 98,00 | -1.8 | -1,80 | 99,60 | 97,80 | 99,80 | 4 721,00 | 466 411,00 | 14 484,39 | |
| CCC | CCC | 27.09.2024 17:00 | 173,00 | -1.82 | -1,82 | 176,00 | 170,30 | 176,60 | 229 896,00 | 39 782 380,80 | 11 914,16 | |
| CIGAMES | CIG | 27.09.2024 17:04 | 1,62 | 3.85 | 3,85 | 1,60 | 1,59 | 1,65 | 501 486,00 | 813 680,86 | 296,37 | |
| COMARCH | CMR | 27.09.2024 17:00 | 332,50 | 0.91 | 0,91 | 329,50 | 329,00 | 332,50 | 2 609,00 | 861 843,50 | 2 704,34 | |
| R22 | R22 | 27.09.2024 17:00 | 128,50 | 2.8 | 2,80 | 123,50 | 123,50 | 129,50 | 9 029,00 | 1 139 295,00 | 1 822,13 | |
| DEVELIA | DVL | 27.09.2024 17:00 | 5,95 | -1.16 | -1,16 | 6,01 | 5,94 | 6,02 | 147 643,00 | 884 860,25 | 2 691,07 | |
| DOMDEV | DOM | 27.09.2024 17:00 | 189,80 | 1.5 | 1,50 | 187,40 | 187,40 | 191,60 | 5 757,00 | 1 092 486,80 | 4 896,54 | |
| ENEA | ENA | 27.09.2024 17:00 | 11,65 | 2.92 | 2,92 | 11,29 | 11,29 | 11,78 | 586 926,00 | 6 847 835,36 | 6 171,37 | |
| EUROCASH | EUR | 27.09.2024 17:04 | 9,80 | 1.71 | 1,71 | 9,64 | 9,55 | 9,85 | 401 874,00 | 3 899 570,62 | 1 363,80 | |
| GPW | GPW | 27.09.2024 17:00 | 44,80 | 2.52 | 2,52 | 43,70 | 43,60 | 45,00 | 61 635,00 | 2 728 071,90 | 1 880,35 | |
| GREENX | GRX | 27.09.2024 17:02 | 1,92 | -0.52 | -0,52 | 1,95 | 1,85 | 1,98 | 541 144,00 | 1 046 183,31 | 513,93 | |
| FAMUR | FMF | 27.09.2024 17:00 | 2,04 | 0.25 | 0,25 | 2,03 | 2,00 | 2,07 | 252 742,00 | 511 966,46 | 1 172,35 | |
| GRUPAAZOTY | ATT | 27.09.2024 17:01 | 20,40 | 4.62 | 4,62 | 19,50 | 19,50 | 20,40 | 112 390,00 | 2 256 697,84 | 2 023,59 | |
| GRUPRACUJ | GPP | 27.09.2024 17:00 | 54,90 | 2.04 | 2,04 | 53,80 | 53,80 | 54,90 | 423,00 | 23 003,90 | 3 747,75 | |
| HUUUGE | HUG | 27.09.2024 17:02 | 18,20 | 0.22 | 0,22 | 18,26 | 18,04 | 18,26 | 9 953,00 | 180 345,18 | 1 091,73 | |
| INGBSK | ING | 27.09.2024 17:00 | 265,00 | -0.56 | -0,56 | 260,00 | 260,00 | 269,50 | 3 149,00 | 841 721,00 | 34 476,50 | |
| INTERCARS | CAR | 27.09.2024 17:00 | 514,00 | 4.05 | 4,05 | 500,00 | 495,00 | 517,00 | 3 320,00 | 1 660 543,00 | 7 282,40 | |
| BOGDANKA | LWB | 27.09.2024 17:03 | 22,54 | 3.49 | 3,49 | 21,70 | 21,70 | 22,74 | 38 061,00 | 851 261,18 | 766,67 | |
| MIRBUD | MRB | 27.09.2024 17:00 | 12,42 | 3.5 | 3,50 | 12,30 | 11,92 | 12,60 | 256 593,00 | 3 132 483,98 | 1 367,36 | |
| MOBRUK | MBR | 27.09.2024 17:00 | 302,00 | 2.37 | 2,37 | 295,00 | 295,00 | 303,00 | 2 220,00 | 665 490,50 | 1 060,89 | |
| NEUCA | NEU | 27.09.2024 17:00 | 841,00 | 4.34 | 4,34 | 806,00 | 806,00 | 855,00 | 1 617,00 | 1 361 130,00 | 3 764,76 | |
| RAINBOW | RBW | 27.09.2024 17:04 | 107,00 | 0.38 | 0,38 | 109,60 | 105,40 | 109,60 | 35 545,00 | 3 811 526,00 | 1 557,06 | |
| RYVU | RVU | 27.09.2024 17:00 | 52,20 | -2.43 | -2,43 | 53,10 | 51,20 | 53,50 | 3 716,00 | 194 614,50 | 1 206,87 | |
| SELVITA | SLV | 27.09.2024 17:00 | 56,80 | 0 | 0,00 | 56,30 | 56,00 | 57,10 | 2 982,00 | 167 451,70 | 1 042,59 | |
| SYNEKTIK | SNT | 27.09.2024 17:00 | 189,40 | 1.83 | 1,83 | 188,00 | 185,00 | 190,60 | 11 598,00 | 2 183 319,00 | 1 615,42 | |
| TAURONPE | TPE | 27.09.2024 17:01 | 3,42 | 0.29 | 0,29 | 3,40 | 3,39 | 3,44 | 2 258 957,00 | 7 728 829,71 | 5 993,72 | |
| TSGAMES | TEN | 27.09.2024 17:00 | 95,90 | 1 | 1,00 | 95,00 | 94,00 | 95,95 | 9 830,00 | 937 040,80 | 621,05 | |
| LIVECHAT | LVC | 27.09.2024 17:03 | 74,50 | 3.91 | 3,91 | 72,40 | 71,60 | 74,80 | 28 205,00 | 2 080 457,10 | 1 918,38 | |
| WIRTUALNA | WPL | 27.09.2024 17:00 | 86,30 | -2.27 | -2,27 | 89,10 | 86,20 | 89,80 | 11 534,00 | 1 010 734,60 | 2 555,74 | |
| XTB | XTB | 27.09.2024 17:04 | 63,36 | -0.13 | -0,13 | 63,50 | 62,52 | 63,56 | 185 173,00 | 11 667 567,84 | 7 449,19 |