|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 14.05.2025 17:00 | 222,20 | -2.2 | -5,00 | 227,00 | 220,00 | 227,80 | 14 737,00 | 3 286 164,60 | 537,10 | |
| ABPL | ABE | 14.05.2025 17:00 | 100,00 | 0 | 0,00 | 100,40 | 98,90 | 101,00 | 4 224,00 | 422 847,60 | 1 618,76 | |
| AMREST | EAT | 14.05.2025 17:00 | 16,10 | -0.25 | -0,04 | 16,30 | 16,04 | 16,36 | 100 597,00 | 1 627 031,72 | 3 534,82 | |
| ASBIS | ASB | 14.05.2025 17:02 | 24,56 | 2.25 | 0,54 | 24,10 | 24,10 | 24,56 | 190 063,00 | 4 634 653,94 | 1 363,08 | |
| ASSECOPOL | ACP | 14.05.2025 17:01 | 171,00 | -1.04 | -1,80 | 172,80 | 166,90 | 174,00 | 165 779,00 | 28 216 431,20 | 14 193,05 | |
| AUTOPARTN | APR | 14.05.2025 17:00 | 21,75 | 1.16 | 0,25 | 21,50 | 21,40 | 21,85 | 134 015,00 | 2 891 447,95 | 2 840,99 | |
| HANDLOWY | BHW | 14.05.2025 17:00 | 120,20 | 1.35 | 1,60 | 119,40 | 118,40 | 120,60 | 29 662,00 | 3 553 140,80 | 15 705,28 | |
| MILLENNIUM | MIL | 14.05.2025 17:02 | 14,74 | 2.43 | 0,35 | 15,06 | 14,52 | 15,59 | 6 738 541,00 | 100 382 351,37 | 17 881,34 | |
| BENEFIT | BFT | 14.05.2025 17:00 | 3 370,00 | -3.16 | -110,00 | 3 480,00 | 3 335,00 | 3 480,00 | 6 926,00 | 23 458 455,00 | 11 039,25 | |
| CLNPHARMA | CLN | 14.05.2025 17:00 | 24,30 | -1.62 | -0,40 | 24,80 | 24,15 | 24,80 | 19 486,00 | 475 624,70 | 1 308,71 | |
| CYBERFLKS | CBF | 14.05.2025 17:00 | 165,60 | -1.08 | -1,80 | 167,80 | 162,60 | 168,60 | 4 283,00 | 709 516,40 | 2 348,21 | |
| CYFRPLSAT | CPS | 14.05.2025 17:01 | 17,85 | -2.38 | -0,44 | 18,28 | 17,80 | 18,28 | 552 299,00 | 9 936 226,19 | 11 415,90 | |
| DEVELIA | DVL | 14.05.2025 17:00 | 8,40 | 1.94 | 0,16 | 8,32 | 8,32 | 8,48 | 100 444,00 | 844 794,94 | 3 844,91 | |
| DOMDEV | DOM | 14.05.2025 17:00 | 235,00 | 0.43 | 1,00 | 235,00 | 232,50 | 236,00 | 4 445,00 | 1 043 289,50 | 6 062,63 | |
| ENEA | ENA | 14.05.2025 17:02 | 17,67 | 1.84 | 0,32 | 17,35 | 17,20 | 18,20 | 1 175 497,00 | 20 771 575,54 | 9 360,35 | |
| EUROCASH | EUR | 14.05.2025 17:02 | 11,33 | -0.96 | -0,11 | 11,59 | 11,29 | 11,89 | 425 920,00 | 4 928 841,55 | 1 576,72 | |
| GPW | GPW | 14.05.2025 17:03 | 50,85 | -0.1 | -0,05 | 50,85 | 50,40 | 51,00 | 73 249,00 | 3 726 654,25 | 2 134,28 | |
| GRENEVIA | GEA | 14.05.2025 17:02 | 2,90 | 2.47 | 0,07 | 2,85 | 2,83 | 2,92 | 184 732,00 | 531 471,02 | 1 666,57 | |
| GRUPAAZOTY | ATT | 14.05.2025 17:00 | 24,80 | 1.64 | 0,40 | 24,54 | 24,20 | 25,20 | 294 957,00 | 7 282 025,54 | 2 460,05 | |
| GRUPRACUJ | GPP | 14.05.2025 17:00 | 64,70 | 1.09 | 0,70 | 63,40 | 62,90 | 66,70 | 43 762,00 | 2 809 536,40 | 4 416,75 | |
| HUUUGE | HUG | 14.05.2025 17:00 | 18,26 | -3.18 | -0,60 | 18,78 | 18,24 | 18,88 | 28 022,00 | 516 765,86 | 1 095,33 | |
| INGBSK | ING | 14.05.2025 17:01 | 313,00 | 0 | 0,00 | 313,00 | 311,50 | 316,00 | 12 409,00 | 3 891 793,50 | 40 721,30 | |
| INTERCARS | CAR | 14.05.2025 17:00 | 577,00 | -0.52 | -3,00 | 573,00 | 570,00 | 580,00 | 2 079,00 | 1 198 200,00 | 8 174,99 | |
| JSW | JSW | 14.05.2025 17:04 | 23,18 | -4.21 | -1,02 | 24,20 | 23,17 | 24,29 | 593 772,00 | 14 002 640,66 | 2 721,60 | |
| LUBAWA | LBW | 14.05.2025 17:01 | 10,09 | -0.1 | -0,01 | 10,12 | 9,91 | 10,26 | 588 638,00 | 5 945 208,75 | 1 516,22 | |
| MIRBUD | MRB | 14.05.2025 17:00 | 15,70 | -1.69 | -0,27 | 16,07 | 15,62 | 16,28 | 279 868,00 | 4 456 677,08 | 1 728,46 | |
| MOBRUK | MBR | 14.05.2025 17:00 | 293,50 | -1.34 | -4,00 | 298,00 | 290,00 | 298,50 | 5 523,00 | 1 620 926,00 | 1 031,03 | |
| NEUCA | NEU | 14.05.2025 16:49 | 720,00 | -0.55 | -4,00 | 733,00 | 715,00 | 734,00 | 0,00 | 0,00 | 3 275,60 | |
| NEWAG | NWG | 14.05.2025 17:00 | 82,00 | 2.89 | 2,30 | 79,90 | 79,80 | 83,00 | 33 918,00 | 2 751 033,20 | 3 690,00 | |
| PEP | PEP | 14.05.2025 17:00 | 70,60 | 2.32 | 1,60 | 69,00 | 68,60 | 71,00 | 8 714,00 | 611 619,60 | 5 451,66 | |
| RAINBOW | RBW | 14.05.2025 17:04 | 169,00 | 0.66 | 1,10 | 169,00 | 162,70 | 176,90 | 145 004,00 | 24 734 805,40 | 2 459,29 | |
| SELVITA | SLV | 14.05.2025 17:01 | 40,00 | 1.01 | 0,40 | 40,00 | 39,60 | 40,70 | 17 503,00 | 701 697,20 | 734,22 | |
| SYNEKTIK | SNT | 14.05.2025 17:00 | 229,40 | -1.46 | -3,40 | 233,00 | 228,20 | 234,00 | 9 461,00 | 2 182 380,60 | 1 956,58 | |
| TAURONPE | TPE | 14.05.2025 17:03 | 6,98 | -1.72 | -0,12 | 7,10 | 6,98 | 7,20 | 6 078 612,00 | 42 880 217,04 | 12 232,79 | |
| TSGAMES | TEN | 14.05.2025 17:00 | 96,80 | -1.02 | -1,00 | 98,00 | 96,60 | 98,90 | 37 714,00 | 3 666 185,80 | 626,88 | |
| TEXT | TXT | 14.05.2025 17:00 | 58,05 | -2.19 | -1,30 | 59,30 | 58,00 | 59,50 | 39 756,00 | 2 330 436,75 | 1 494,79 | |
| VERCOM | VRC | 14.05.2025 17:00 | 122,00 | -0.81 | -1,00 | 121,60 | 121,00 | 123,00 | 3 945,00 | 481 524,20 | 2 711,30 | |
| VOXEL | VOX | 14.05.2025 16:49 | 168,40 | 1.2 | 2,00 | 166,40 | 164,00 | 168,60 | 5 813,00 | 967 468,40 | 1 768,64 | |
| WIRTUALNA | WPL | 14.05.2025 17:00 | 100,40 | -2.14 | -2,20 | 102,60 | 100,00 | 103,80 | 8 498,00 | 863 591,40 | 2 989,44 | |
| XTB | XTB | 14.05.2025 17:03 | 88,16 | -2.26 | -2,04 | 89,80 | 87,50 | 90,92 | 388 303,00 | 34 400 976,24 | 10 364,91 |