|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 21.02.2025 11:14 | 224,50 | 3.46 | 7,50 | 219,50 | 219,50 | 225,00 | 7 273,00 | 1 622 817,50 | 542,66 | |
| ABPL | ABE | 21.02.2025 11:16 | 106,50 | -1.39 | -1,50 | 108,00 | 106,50 | 108,50 | 389,00 | 41 970,50 | 1 723,98 | |
| AMREST | EAT | 21.02.2025 11:08 | 17,80 | 0.45 | 0,08 | 17,92 | 17,80 | 18,02 | 5 774,00 | 103 349,34 | 3 908,06 | |
| ARCTIC | ATC | 21.02.2025 11:14 | 15,56 | 1.43 | 0,22 | 15,34 | 15,34 | 15,56 | 8 405,00 | 130 366,91 | 1 078,12 | |
| ASBIS | ASB | 21.02.2025 11:13 | 23,48 | 1.03 | 0,24 | 23,40 | 23,30 | 23,78 | 26 818,00 | 630 038,94 | 1 303,14 | |
| ASSECOPOL | ACP | 21.02.2025 11:11 | 136,50 | 1.04 | 1,40 | 135,20 | 135,20 | 137,30 | 23 624,00 | 3 221 617,70 | 11 329,54 | |
| AUTOPARTN | APR | 21.02.2025 11:11 | 21,10 | 2.43 | 0,50 | 21,00 | 20,95 | 21,30 | 51 423,00 | 1 084 894,25 | 2 756,08 | |
| HANDLOWY | BHW | 21.02.2025 11:15 | 106,80 | 0.19 | 0,20 | 105,80 | 105,80 | 107,40 | 7 406,00 | 791 805,00 | 13 954,45 | |
| MILLENNIUM | MIL | 21.02.2025 11:16 | 11,38 | 0.89 | 0,10 | 11,31 | 11,31 | 11,47 | 105 002,00 | 1 197 261,00 | 13 805,27 | |
| BENEFIT | BFT | 21.02.2025 11:10 | 2 960,00 | -2.31 | -70,00 | 3 025,00 | 2 930,00 | 3 035,00 | 1 834,00 | 5 440 530,00 | 8 867,40 | |
| BNPPPL | BNP | 21.02.2025 11:10 | 97,40 | -0.61 | -0,60 | 97,80 | 97,20 | 99,00 | 2 759,00 | 270 419,20 | 14 395,71 | |
| CCC | CCC | 21.02.2025 11:14 | 197,80 | 0.56 | 1,10 | 196,70 | 195,70 | 200,40 | 39 016,00 | 7 733 635,40 | 13 622,09 | |
| CLNPHARMA | CLN | 21.02.2025 10:58 | 22,75 | -1.73 | -0,40 | 23,25 | 22,55 | 23,25 | 6 499,00 | 148 252,40 | 1 225,24 | |
| CYBERFLKS | CBF | 21.02.2025 11:12 | 157,50 | 3.28 | 5,00 | 153,00 | 151,00 | 157,50 | 1 506,00 | 234 657,50 | 2 233,35 | |
| DEVELIA | DVL | 21.02.2025 11:09 | 5,78 | -0.69 | -0,04 | 5,85 | 5,78 | 5,85 | 7 114,00 | 41 411,96 | 2 645,67 | |
| DOMDEV | DOM | 21.02.2025 11:08 | 203,00 | 0.74 | 1,50 | 202,00 | 202,00 | 205,50 | 458,00 | 93 052,00 | 5 237,08 | |
| ENEA | ENA | 21.02.2025 11:15 | 14,13 | 0.21 | 0,03 | 14,20 | 14,10 | 14,47 | 140 252,00 | 1 998 896,98 | 7 485,10 | |
| EUROCASH | EUR | 21.02.2025 11:16 | 9,65 | 4.32 | 0,40 | 9,25 | 9,24 | 9,68 | 442 199,00 | 4 211 119,55 | 1 342,93 | |
| GPW | GPW | 21.02.2025 11:15 | 42,40 | 1.07 | 0,45 | 41,75 | 41,75 | 42,40 | 31 567,00 | 1 327 364,95 | 1 779,61 | |
| GRENEVIA | GEA | 21.02.2025 11:11 | 2,26 | 0.44 | 0,01 | 2,26 | 2,25 | 2,30 | 124 650,00 | 281 688,00 | 1 298,78 | |
| GRUPAAZOTY | ATT | 21.02.2025 11:15 | 22,20 | 0.82 | 0,18 | 22,02 | 22,02 | 22,44 | 29 441,00 | 655 065,98 | 2 202,14 | |
| GRUPRACUJ | GPP | 21.02.2025 10:26 | 59,50 | 1.88 | 1,10 | 58,40 | 58,40 | 59,50 | 540,00 | 31 695,00 | 4 061,77 | |
| HUUUGE | HUG | 21.02.2025 11:06 | 17,92 | -1.32 | -0,24 | 18,02 | 17,90 | 18,16 | 10 280,00 | 184 544,14 | 1 074,93 | |
| INGBSK | ING | 21.02.2025 11:15 | 293,00 | 0.17 | 0,50 | 292,50 | 292,50 | 297,00 | 1 745,00 | 513 707,00 | 38 119,30 | |
| INTERCARS | CAR | 21.02.2025 11:01 | 593,00 | -1.82 | -11,00 | 602,00 | 590,00 | 606,00 | 2 684,00 | 1 592 132,00 | 8 401,68 | |
| BOGDANKA | LWB | 21.02.2025 11:16 | 24,38 | 0.49 | 0,12 | 24,20 | 23,80 | 24,54 | 8 738,00 | 212 179,76 | 829,25 | |
| MIRBUD | MRB | 21.02.2025 11:15 | 13,48 | 0.6 | 0,08 | 13,40 | 13,24 | 13,52 | 63 696,00 | 851 436,10 | 1 484,05 | |
| MOBRUK | MBR | 21.02.2025 11:16 | 351,00 | 2.63 | 9,00 | 343,00 | 343,00 | 352,00 | 1 948,00 | 679 677,50 | 1 233,02 | |
| NEUCA | NEU | 21.02.2025 11:16 | 818,00 | 0.99 | 8,00 | 810,00 | 803,00 | 818,00 | 510,00 | 415 437,00 | 3 715,60 | |
| RAINBOW | RBW | 21.02.2025 11:09 | 127,00 | 0.16 | 0,20 | 127,00 | 125,60 | 127,40 | 4 864,00 | 613 743,00 | 1 848,10 | |
| RYVU | RVU | 21.02.2025 11:14 | 26,85 | -1.1 | -0,30 | 27,00 | 26,75 | 27,25 | 7 987,00 | 215 909,90 | 620,78 | |
| SELVITA | SLV | 21.02.2025 11:15 | 48,60 | -1.52 | -0,75 | 49,95 | 48,60 | 50,00 | 14 589,00 | 715 559,75 | 892,08 | |
| SYNEKTIK | SNT | 21.02.2025 11:14 | 229,50 | 0.22 | 0,50 | 229,00 | 229,00 | 233,50 | 12 688,00 | 2 928 537,50 | 1 957,44 | |
| TAURONPE | TPE | 21.02.2025 11:12 | 4,40 | 0 | 0,00 | 4,40 | 4,40 | 4,46 | 716 202,00 | 3 163 327,73 | 7 711,22 | |
| TSGAMES | TEN | 21.02.2025 11:15 | 82,45 | 2.04 | 1,65 | 81,00 | 81,00 | 82,45 | 867,00 | 70 957,25 | 533,95 | |
| TEXT | TXT | 21.02.2025 11:16 | 59,00 | -0.34 | -0,20 | 59,20 | 58,70 | 59,50 | 14 308,00 | 844 951,30 | 1 519,25 | |
| VOXEL | VOX | 21.02.2025 11:14 | 142,00 | -1.05 | -1,50 | 143,00 | 141,50 | 143,00 | 166,00 | 23 594,50 | 1 491,37 | |
| WIRTUALNA | WPL | 21.02.2025 10:25 | 78,00 | 0.13 | 0,10 | 77,90 | 77,50 | 78,00 | 502,00 | 39 053,20 | 2 322,47 | |
| XTB | XTB | 21.02.2025 11:16 | 68,50 | 0.35 | 0,24 | 68,32 | 67,88 | 68,62 | 51 092,00 | 3 485 731,96 | 8 053,49 | |
| ZABKA | ZAB | 21.02.2025 11:16 | 22,93 | -0.24 | -0,06 | 22,99 | 22,82 | 23,15 | 287 093,00 | 6 593 937,36 | 22 930,00 |