|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 29.07.2025 17:00 | 188,00 | 0 | 0,00 | 189,60 | 186,10 | 189,60 | 4 936,00 | 926 802,30 | 454,43 | |
| ABPL | ABE | 29.07.2025 17:00 | 94,60 | -0.73 | -0,70 | 94,60 | 94,60 | 96,20 | 514,00 | 48 974,40 | 1 531,35 | |
| AMREST | EAT | 29.07.2025 17:00 | 14,88 | -2.23 | -0,34 | 15,22 | 14,82 | 15,34 | 159 692,00 | 2 414 788,98 | 3 266,97 | |
| ASBIS | ASB | 29.07.2025 17:01 | 27,80 | -0.86 | -0,24 | 28,06 | 27,76 | 28,32 | 115 876,00 | 3 241 444,86 | 1 542,90 | |
| ASSECOPOL | ACP | 29.07.2025 17:01 | 208,20 | 2.76 | 5,60 | 202,00 | 200,20 | 208,20 | 68 251,00 | 14 053 747,60 | 17 280,66 | |
| ASSECOSEE | ASE | 29.07.2025 16:49 | 76,00 | -1.43 | -1,10 | 75,30 | 75,30 | 76,90 | 743,00 | 56 496,90 | 3 943,96 | |
| AUTOPARTN | APR | 29.07.2025 17:00 | 20,20 | -1.46 | -0,30 | 20,65 | 20,20 | 20,65 | 40 637,00 | 829 196,45 | 2 638,52 | |
| HANDLOWY | BHW | 29.07.2025 17:00 | 109,80 | 0.73 | 0,80 | 109,00 | 109,00 | 110,40 | 26 260,00 | 2 881 135,20 | 14 346,42 | |
| MILLENNIUM | MIL | 29.07.2025 17:01 | 15,04 | 1.35 | 0,20 | 15,00 | 14,70 | 15,15 | 1 169 409,00 | 17 448 173,80 | 18 245,28 | |
| BENEFIT | BFT | 29.07.2025 17:00 | 3 380,00 | -0.59 | -20,00 | 3 380,00 | 3 300,00 | 3 465,00 | 5 826,00 | 19 819 510,00 | 11 072,01 | |
| BNPPPL | BNP | 29.07.2025 15:22 | 104,50 | 0.48 | 0,50 | 103,00 | 103,00 | 104,50 | 906,00 | 94 102,50 | 15 453,51 | |
| CLNPHARMA | CLN | 29.07.2025 17:00 | 23,80 | 0.63 | 0,15 | 23,65 | 23,45 | 24,00 | 13 024,00 | 308 594,90 | 1 281,78 | |
| CYBERFLKS | CBF | 29.07.2025 17:00 | 165,00 | 1.1 | 1,80 | 162,20 | 162,20 | 168,80 | 3 539,00 | 587 445,00 | 2 339,70 | |
| CYFRPLSAT | CPS | 29.07.2025 17:00 | 15,30 | 1.29 | 0,20 | 15,10 | 14,94 | 15,46 | 908 542,00 | 13 839 236,06 | 9 785,05 | |
| DEVELIA | DVL | 29.07.2025 17:00 | 8,30 | -2.35 | -0,20 | 8,60 | 8,11 | 8,64 | 218 931,00 | 1 827 601,14 | 3 799,14 | |
| DOMDEV | DOM | 29.07.2025 17:00 | 237,00 | -3.27 | -8,00 | 244,00 | 237,00 | 244,00 | 1 309,00 | 313 891,00 | 6 114,23 | |
| ENEA | ENA | 29.07.2025 17:00 | 19,13 | 0.68 | 0,13 | 19,00 | 18,72 | 19,31 | 133 865,00 | 2 558 600,91 | 10 133,76 | |
| EUROCASH | EUR | 29.07.2025 17:00 | 8,39 | 0.9 | 0,08 | 8,32 | 8,32 | 8,47 | 110 091,00 | 925 472,17 | 1 167,58 | |
| GPW | GPW | 29.07.2025 17:00 | 53,65 | 0.75 | 0,40 | 53,25 | 53,15 | 53,85 | 48 838,00 | 2 616 005,45 | 2 251,80 | |
| GRUPAAZOTY | ATT | 29.07.2025 17:03 | 18,90 | -0.26 | -0,05 | 19,10 | 18,83 | 19,16 | 261 119,00 | 4 956 023,57 | 1 874,79 | |
| GRUPRACUJ | GPP | 29.07.2025 17:00 | 65,70 | -0.45 | -0,30 | 66,00 | 64,70 | 66,00 | 3 341,00 | 218 579,60 | 4 526,61 | |
| HUUUGE | HUG | 29.07.2025 17:00 | 19,42 | 0.21 | 0,04 | 19,20 | 19,04 | 19,44 | 11 105,00 | 213 938,86 | 1 164,91 | |
| INGBSK | ING | 29.07.2025 17:00 | 336,00 | 1.51 | 5,00 | 329,00 | 329,00 | 336,00 | 12 615,00 | 4 201 632,50 | 43 713,60 | |
| INTERCARS | CAR | 29.07.2025 17:00 | 567,00 | -0.18 | -1,00 | 568,00 | 562,00 | 570,00 | 11 109,00 | 6 279 273,00 | 8 033,31 | |
| JSW | JSW | 29.07.2025 17:03 | 24,74 | -2.6 | -0,66 | 25,34 | 24,71 | 25,44 | 550 523,00 | 13 758 786,90 | 2 904,76 | |
| LUBAWA | LBW | 29.07.2025 17:04 | 8,93 | -1.54 | -0,14 | 9,07 | 8,91 | 9,15 | 210 795,00 | 1 900 674,52 | 1 341,91 | |
| MIRBUD | MRB | 29.07.2025 17:03 | 13,95 | -0.5 | -0,07 | 14,00 | 13,90 | 14,17 | 117 722,00 | 1 649 192,98 | 1 535,80 | |
| MOBRUK | MBR | 29.07.2025 17:00 | 287,00 | 0.7 | 2,00 | 285,50 | 285,00 | 293,00 | 9 417,00 | 2 716 561,50 | 1 008,20 | |
| NEUCA | NEU | 29.07.2025 17:00 | 664,00 | 0.45 | 3,00 | 664,00 | 659,00 | 673,00 | 1 204,00 | 802 822,00 | 3 024,08 | |
| NEWAG | NWG | 29.07.2025 17:00 | 71,00 | 1.14 | 0,80 | 70,20 | 68,30 | 71,00 | 32 854,00 | 2 302 869,10 | 3 195,00 | |
| PEP | PEP | 29.07.2025 16:20 | 60,40 | 0 | 0,00 | 60,40 | 59,40 | 61,20 | 1 295,00 | 78 163,40 | 4 664,02 | |
| RAINBOW | RBW | 29.07.2025 17:01 | 130,00 | 2.04 | 2,60 | 127,40 | 122,60 | 131,40 | 140 749,00 | 18 028 787,70 | 1 891,76 | |
| SYNEKTIK | SNT | 29.07.2025 17:00 | 214,00 | 2.59 | 5,40 | 208,00 | 206,60 | 214,20 | 22 358,00 | 4 716 847,40 | 1 825,23 | |
| TAURONPE | TPE | 29.07.2025 17:02 | 8,40 | -0.31 | -0,03 | 8,43 | 8,27 | 8,55 | 2 022 415,00 | 17 016 481,72 | 14 721,41 | |
| TSGAMES | TEN | 29.07.2025 17:00 | 80,00 | 0.25 | 0,20 | 80,00 | 79,60 | 80,40 | 17 045,00 | 1 366 109,10 | 518,08 | |
| TEXT | TXT | 29.07.2025 17:01 | 59,75 | -0.42 | -0,25 | 61,00 | 59,25 | 61,70 | 122 994,00 | 7 404 679,25 | 1 538,56 | |
| VERCOM | VRC | 29.07.2025 17:00 | 123,00 | 2.67 | 3,20 | 120,60 | 119,60 | 123,00 | 9 009,00 | 1 096 459,60 | 2 733,53 | |
| VOXEL | VOX | 29.07.2025 17:00 | 175,00 | -0.57 | -1,00 | 176,00 | 170,20 | 176,00 | 8 550,00 | 1 478 769,40 | 1 837,96 | |
| WIRTUALNA | WPL | 29.07.2025 17:04 | 77,50 | 2.24 | 1,70 | 77,20 | 76,00 | 78,10 | 14 394,00 | 1 117 972,10 | 2 307,59 | |
| XTB | XTB | 29.07.2025 17:01 | 73,96 | 1.73 | 1,26 | 72,98 | 72,78 | 73,96 | 197 355,00 | 14 507 158,40 | 8 695,42 |