|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 26.03.2025 09:42 | 209,50 | -2.1 | -4,50 | 214,50 | 209,00 | 214,50 | 4 925,00 | 1 036 245,00 | 506,40 | |
| ABPL | ABE | 26.03.2025 09:30 | 108,00 | -1.37 | -1,50 | 108,00 | 108,00 | 109,00 | 154,00 | 16 697,00 | 1 748,27 | |
| AMREST | EAT | 26.03.2025 09:29 | 17,10 | -0.81 | -0,14 | 17,42 | 17,10 | 17,42 | 7 635,00 | 132 227,62 | 3 754,38 | |
| ASBIS | ASB | 26.03.2025 09:42 | 27,32 | -0.22 | -0,06 | 27,30 | 26,62 | 27,44 | 110 888,00 | 2 990 272,20 | 1 516,26 | |
| ASSECOPOL | ACP | 26.03.2025 09:42 | 159,20 | -0.13 | -0,20 | 160,00 | 159,00 | 161,00 | 8 202,00 | 1 306 657,00 | 13 213,65 | |
| AUTOPARTN | APR | 26.03.2025 09:42 | 18,26 | -0.76 | -0,14 | 18,56 | 18,22 | 18,56 | 12 820,00 | 234 940,14 | 2 385,12 | |
| HANDLOWY | BHW | 26.03.2025 09:40 | 117,80 | -0.67 | -0,80 | 118,80 | 117,80 | 119,40 | 6 513,00 | 771 740,80 | 15 391,70 | |
| MILLENNIUM | MIL | 26.03.2025 09:41 | 14,57 | 0.48 | 0,07 | 14,60 | 14,49 | 14,78 | 57 917,00 | 844 254,36 | 17 675,11 | |
| BENEFIT | BFT | 26.03.2025 09:42 | 2 965,00 | -0.34 | -10,00 | 2 970,00 | 2 960,00 | 2 990,00 | 460,00 | 1 367 510,00 | 8 882,38 | |
| CLNPHARMA | CLN | 26.03.2025 09:41 | 27,40 | -1.97 | -0,55 | 27,50 | 27,40 | 27,75 | 3 385,00 | 93 265,75 | 1 475,67 | |
| CYBERFLKS | CBF | 26.03.2025 09:31 | 153,00 | -0.33 | -0,50 | 153,50 | 153,00 | 155,00 | 412,00 | 63 190,50 | 2 169,54 | |
| CYFRPLSAT | CPS | 26.03.2025 09:40 | 15,60 | -1.45 | -0,23 | 15,93 | 15,56 | 15,93 | 101 679,00 | 1 596 484,37 | 9 976,92 | |
| DEVELIA | DVL | 26.03.2025 09:40 | 6,70 | -0.59 | -0,04 | 6,75 | 6,58 | 6,80 | 23 049,00 | 154 760,48 | 3 066,78 | |
| DOMDEV | DOM | 26.03.2025 09:34 | 215,00 | -0.69 | -1,50 | 216,50 | 215,00 | 216,50 | 107,00 | 23 146,00 | 5 546,66 | |
| ENEA | ENA | 26.03.2025 09:34 | 15,51 | 0.13 | 0,02 | 15,50 | 15,50 | 15,66 | 10 972,00 | 171 139,88 | 8 216,13 | |
| EUROCASH | EUR | 26.03.2025 09:39 | 9,18 | -1.98 | -0,19 | 9,38 | 9,18 | 9,42 | 20 385,00 | 189 256,46 | 1 277,52 | |
| GPW | GPW | 26.03.2025 09:42 | 45,80 | -2.45 | -1,15 | 46,50 | 44,80 | 46,90 | 27 659,00 | 1 273 035,45 | 1 922,32 | |
| GRENEVIA | GEA | 26.03.2025 09:42 | 2,66 | -0.37 | -0,01 | 2,69 | 2,66 | 2,69 | 18 886,00 | 50 320,86 | 1 528,65 | |
| GRUPAAZOTY | ATT | 26.03.2025 09:42 | 21,32 | -1.57 | -0,34 | 21,64 | 21,30 | 21,80 | 33 261,00 | 717 833,18 | 2 114,85 | |
| GRUPRACUJ | GPP | 26.03.2025 09:18 | 62,00 | 2.48 | 1,50 | 60,80 | 60,80 | 62,90 | 1 154,00 | 71 031,90 | 4 232,43 | |
| HUUUGE | HUG | 26.03.2025 09:42 | 18,70 | -0.64 | -0,12 | 18,62 | 18,62 | 18,82 | 1 076,00 | 20 091,88 | 1 121,72 | |
| INGBSK | ING | 26.03.2025 09:38 | 331,00 | 0.15 | 0,50 | 330,50 | 329,50 | 334,50 | 1 685,00 | 558 649,50 | 43 063,10 | |
| INTERCARS | CAR | 26.03.2025 09:42 | 539,00 | -1.1 | -6,00 | 545,00 | 539,00 | 545,00 | 222,00 | 120 820,00 | 7 636,61 | |
| JSW | JSW | 26.03.2025 09:42 | 24,90 | -2.77 | -0,71 | 25,61 | 24,82 | 25,66 | 151 210,00 | 3 800 276,73 | 2 923,55 | |
| LUBAWA | LBW | 26.03.2025 09:38 | 8,88 | -0.78 | -0,07 | 8,97 | 8,83 | 8,98 | 69 159,00 | 615 757,43 | 1 334,40 | |
| MIRBUD | MRB | 26.03.2025 09:42 | 14,24 | -0.42 | -0,06 | 14,30 | 14,12 | 14,40 | 38 275,00 | 546 861,22 | 1 567,72 | |
| MOBRUK | MBR | 26.03.2025 09:41 | 321,50 | -1.68 | -5,50 | 326,50 | 321,50 | 328,00 | 999,00 | 323 124,00 | 1 129,39 | |
| NEUCA | NEU | 26.03.2025 09:41 | 846,00 | 1.2 | 10,00 | 843,00 | 843,00 | 847,00 | 157,00 | 132 544,00 | 3 848,83 | |
| NEWAG | NWG | 26.03.2025 09:37 | 63,60 | -0.31 | -0,20 | 63,60 | 63,20 | 63,80 | 156,00 | 9 907,80 | 2 862,00 | |
| PEP | PEP | 26.03.2025 09:33 | 71,80 | -0.55 | -0,40 | 72,00 | 71,00 | 72,00 | 1 529,00 | 109 545,40 | 5 544,32 | |
| RAINBOW | RBW | 26.03.2025 09:41 | 152,60 | -1.55 | -2,40 | 155,00 | 152,40 | 155,20 | 17 679,00 | 2 726 364,80 | 2 220,64 | |
| SELVITA | SLV | 26.03.2025 09:24 | 42,55 | -0.82 | -0,35 | 42,80 | 42,50 | 42,80 | 815,00 | 34 691,00 | 781,03 | |
| SYNEKTIK | SNT | 26.03.2025 09:42 | 206,00 | -1.9 | -4,00 | 211,00 | 205,50 | 211,00 | 9 534,00 | 1 975 053,00 | 1 757,00 | |
| TAURONPE | TPE | 26.03.2025 09:39 | 4,86 | -0.21 | -0,01 | 4,84 | 4,84 | 4,93 | 269 314,00 | 1 319 212,77 | 8 517,39 | |
| TSGAMES | TEN | 26.03.2025 09:42 | 89,60 | -0.44 | -0,40 | 90,00 | 89,35 | 91,80 | 25 941,00 | 2 344 795,35 | 580,25 | |
| TEXT | TXT | 26.03.2025 09:42 | 54,70 | -1.44 | -0,80 | 55,50 | 54,70 | 55,50 | 5 514,00 | 303 314,90 | 1 408,53 | |
| VERCOM | VRC | 26.03.2025 09:42 | 120,50 | 2.12 | 2,50 | 120,00 | 120,00 | 120,50 | 2 151,00 | 258 175,00 | 2 677,97 | |
| VOXEL | VOX | 26.03.2025 09:31 | 137,50 | 0.73 | 1,00 | 136,00 | 136,00 | 137,50 | 384,00 | 52 252,00 | 1 444,11 | |
| WIRTUALNA | WPL | 26.03.2025 09:41 | 82,30 | 0.37 | 0,30 | 83,00 | 82,30 | 83,70 | 5 285,00 | 438 894,40 | 2 450,51 | |
| XTB | XTB | 26.03.2025 09:41 | 69,18 | -0.86 | -0,60 | 69,80 | 68,90 | 69,92 | 29 489,00 | 2 045 821,04 | 8 133,44 |