|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 04.07.2025 09:30 | 30,60 | -0.97 | -0,30 | 30,70 | 30,60 | 30,70 | 396,00 | 12 135,80 | 281,48 | |
| AGORA | AGO | 04.07.2025 09:08 | 9,88 | 0 | 0,00 | 9,88 | 9,88 | 9,88 | 302,00 | 2 983,76 | 460,22 | |
| AILLERON | ALL | 04.07.2025 09:33 | 20,80 | 0.73 | 0,15 | 20,70 | 20,70 | 20,80 | 533,00 | 11 046,45 | 256,99 | |
| AMBRA | AMB | 04.07.2025 09:36 | 21,25 | -0.23 | -0,05 | 21,25 | 21,20 | 21,25 | 508,00 | 10 787,70 | 535,64 | |
| AMICA | AMC | 04.07.2025 09:30 | 61,70 | 3.18 | 1,90 | 60,10 | 60,10 | 61,70 | 1 107,00 | 67 054,40 | 479,73 | |
| APATOR | APT | 04.07.2025 09:35 | 20,90 | -0.48 | -0,10 | 21,00 | 20,90 | 21,45 | 18 171,00 | 385 296,60 | 682,32 | |
| ARCHICOM | ARH | 04.07.2025 09:20 | 44,90 | 0.22 | 0,10 | 44,80 | 44,80 | 45,00 | 14,00 | 627,90 | 2 626,47 | |
| ARCTIC | ATC | 04.07.2025 09:36 | 10,90 | -0.18 | -0,02 | 11,00 | 10,88 | 11,00 | 25 454,00 | 277 513,40 | 755,24 | |
| ASSECOBS | ABS | 04.07.2025 09:38 | 86,60 | -0.23 | -0,20 | 86,80 | 86,40 | 87,40 | 122,00 | 10 552,00 | 2 894,02 | |
| ASTARTA | AST | 04.07.2025 09:37 | 56,90 | 1.61 | 0,90 | 56,00 | 56,00 | 56,90 | 93,00 | 5 212,50 | 1 422,50 | |
| ATAL | 1AT | 04.07.2025 09:38 | 64,00 | 0 | 0,00 | 64,00 | 63,90 | 64,00 | 1 384,00 | 88 575,70 | 2 768,68 | |
| BIOCELTIX | BCX | 04.07.2025 09:37 | 101,00 | -0.39 | -0,40 | 101,40 | 100,80 | 102,00 | 683,00 | 69 215,40 | 497,37 | |
| BIOTON | BIO | 04.07.2025 09:38 | 4,15 | -0.24 | -0,01 | 4,16 | 4,11 | 4,16 | 52 242,00 | 216 636,22 | 356,34 | |
| BLOOBER | BLO | 04.07.2025 09:37 | 28,85 | -0.17 | -0,05 | 28,95 | 28,65 | 28,95 | 665,00 | 19 100,15 | 557,07 | |
| BORYSZEW | BRS | 04.07.2025 09:38 | 6,18 | -0.64 | -0,04 | 6,30 | 6,18 | 6,30 | 6 162,00 | 38 459,38 | 1 483,20 | |
| BOS | BOS | 04.07.2025 09:20 | 10,26 | 0.59 | 0,06 | 10,30 | 10,22 | 10,30 | 1 165,00 | 11 988,06 | 953,64 | |
| BUMECH | BMC | 04.07.2025 09:04 | 8,70 | -1.47 | -0,13 | 8,83 | 8,70 | 8,83 | 151,00 | 1 314,45 | 129,90 | |
| CAPTORTX | CTX | 04.07.2025 09:38 | 36,00 | -2.44 | -0,90 | 36,90 | 35,50 | 36,90 | 1 105,00 | 40 621,90 | 199,03 | |
| CIGAMES | CIG | 04.07.2025 09:36 | 2,24 | 0 | 0,00 | 2,25 | 2,23 | 2,26 | 42 009,00 | 94 479,38 | 427,45 | |
| COGNOR | COG | 04.07.2025 09:35 | 7,57 | -0.13 | -0,01 | 7,58 | 7,51 | 7,58 | 2 171,00 | 16 418,66 | 1 297,65 | |
| COLUMBUS | CLC | 04.07.2025 09:36 | 7,16 | 1.27 | 0,09 | 7,10 | 7,01 | 7,16 | 3 481,00 | 24 820,19 | 492,42 | |
| COMP | CMP | 04.07.2025 09:34 | 233,00 | -0.43 | -1,00 | 234,00 | 232,00 | 234,00 | 243,00 | 56 619,00 | 1 052,77 | |
| CREEPYJAR | CRJ | 04.07.2025 09:37 | 444,00 | -2.2 | -10,00 | 447,00 | 444,00 | 453,00 | 46,00 | 20 525,00 | 310,52 | |
| CREOTECH | CRI | 04.07.2025 09:32 | 293,00 | 0.34 | 1,00 | 292,00 | 290,00 | 293,00 | 272,00 | 79 325,00 | 836,32 | |
| DATAWALK | DAT | 04.07.2025 09:36 | 128,44 | 1.1 | 1,40 | 128,00 | 126,52 | 128,50 | 1 217,00 | 155 332,76 | 819,83 | |
| DECORA | DCR | 04.07.2025 09:37 | 76,80 | -0.26 | -0,20 | 77,00 | 76,40 | 77,00 | 76,00 | 5 844,40 | 810,01 | |
| DIAG | DIA | 04.07.2025 09:37 | 166,70 | -0.3 | -0,50 | 167,70 | 166,60 | 167,70 | 83,00 | 13 864,40 | 5 627,21 | |
| ECHO | ECH | 04.07.2025 09:33 | 5,00 | -1.19 | -0,06 | 5,06 | 5,00 | 5,06 | 96,00 | 483,58 | 2 063,45 | |
| ELEKTROTI | ELT | 04.07.2025 09:38 | 47,50 | -0.31 | -0,15 | 47,85 | 47,50 | 47,90 | 790,00 | 37 636,25 | 474,19 | |
| ENTER | ENT | 04.07.2025 09:31 | 56,60 | -0.7 | -0,40 | 57,70 | 56,60 | 57,70 | 335,00 | 19 109,50 | 992,98 | |
| ERBUD | ERB | 04.07.2025 09:31 | 34,15 | -0.44 | -0,15 | 34,40 | 33,75 | 34,40 | 198,00 | 6 751,95 | 407,40 | |
| FORTE | FTE | 04.07.2025 09:30 | 31,00 | 0 | 0,00 | 31,00 | 31,00 | 32,30 | 3 793,00 | 120 226,00 | 741,85 | |
| FERRO | FRO | 04.07.2025 09:10 | 37,40 | 1.08 | 0,40 | 37,10 | 37,10 | 37,40 | 29,00 | 1 082,20 | 794,48 | |
| GREENX | GRX | 04.07.2025 09:38 | 1,76 | 2.33 | 0,04 | 1,72 | 1,72 | 1,77 | 153 353,00 | 268 466,14 | 492,60 | |
| GRENEVIA | GEA | 04.07.2025 09:38 | 2,64 | 1.93 | 0,05 | 2,59 | 2,55 | 2,65 | 23 067,00 | 60 607,32 | 1 517,16 | |
| KOGENERA | KGN | 04.07.2025 09:28 | 56,60 | 0.53 | 0,30 | 56,30 | 56,20 | 56,80 | 473,00 | 26 637,40 | 843,34 | |
| BOGDANKA | LWB | 04.07.2025 09:38 | 25,20 | -0.2 | -0,05 | 25,30 | 24,90 | 25,50 | 7 058,00 | 177 248,45 | 857,14 | |
| MABION | MAB | 04.07.2025 09:38 | 9,97 | 0.91 | 0,09 | 9,99 | 9,88 | 9,99 | 1 163,00 | 11 601,63 | 161,14 | |
| MCI | MCI | 04.07.2025 09:18 | 27,40 | -0.72 | -0,20 | 27,60 | 27,40 | 27,60 | 238,00 | 6 535,80 | 1 437,43 | |
| MEDICALG | MDG | 04.07.2025 09:25 | 25,10 | 0.6 | 0,15 | 24,90 | 24,55 | 25,10 | 738,00 | 18 274,45 | 249,81 | |
| MENNICA | MNC | 04.07.2025 09:35 | 29,00 | 0 | 0,00 | 28,60 | 28,20 | 29,00 | 291,00 | 8 340,40 | 1 481,53 | |
| MERCATOR | MRC | 04.07.2025 09:35 | 47,75 | 0.53 | 0,25 | 47,60 | 47,15 | 47,80 | 868,00 | 41 338,45 | 466,54 | |
| MERCOR | MCR | 04.07.2025 09:03 | 24,80 | 0 | 0,00 | 24,80 | 24,80 | 24,80 | 3,00 | 74,40 | 379,95 | |
| MLSYSTEM | MLS | 04.07.2025 09:36 | 17,56 | 1.5 | 0,26 | 17,30 | 17,30 | 17,58 | 1 182,00 | 20 674,54 | 129,61 | |
| MLPGROUP | MLG | 04.07.2025 09:35 | 83,00 | -1.89 | -1,60 | 85,80 | 83,00 | 85,80 | 274,00 | 22 778,00 | 1 991,58 | |
| MOLECURE | MOC | 04.07.2025 09:28 | 5,90 | -1.34 | -0,08 | 5,98 | 5,80 | 6,00 | 5 782,00 | 34 336,69 | 121,56 | |
| MOSTALZAB | MSZ | 04.07.2025 09:38 | 5,70 | -0.35 | -0,02 | 5,72 | 5,70 | 5,75 | 7 440,00 | 42 474,54 | 421,66 | |
| MURAPOL | MUR | 04.07.2025 09:10 | 39,20 | 0.26 | 0,10 | 39,20 | 39,20 | 39,40 | 432,00 | 16 958,00 | 1 599,36 | |
| ONDE | OND | 04.07.2025 09:32 | 10,24 | 1.19 | 0,12 | 10,16 | 10,16 | 10,24 | 2 040,00 | 20 729,60 | 558,21 | |
| OPONEO.PL | OPN | 04.07.2025 09:27 | 92,60 | -1.49 | -1,40 | 94,40 | 92,60 | 94,40 | 31,00 | 2 892,20 | 1 040,43 |