|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 04.11.2025 14:13 | 26,00 | 0.78 | 0,20 | 26,20 | 25,80 | 26,20 | 224,00 | 5 815,00 | 239,17 | |
| AGORA | AGO | 04.11.2025 16:37 | 9,20 | -1.5 | -0,14 | 9,28 | 9,20 | 9,30 | 1 368,00 | 12 683,54 | 428,54 | |
| AILLERON | ALL | 04.11.2025 17:00 | 15,44 | 0.78 | 0,12 | 15,46 | 15,32 | 15,46 | 787,00 | 12 135,22 | 190,77 | |
| AMBRA | AMB | 04.11.2025 17:00 | 18,70 | -0.74 | -0,14 | 18,80 | 17,10 | 18,80 | 15 280,00 | 282 343,36 | 471,36 | |
| AMICA | AMC | 04.11.2025 16:47 | 57,20 | -1.04 | -0,60 | 57,20 | 56,70 | 57,70 | 5 764,00 | 329 675,10 | 444,75 | |
| APATOR | APT | 04.11.2025 17:00 | 23,00 | -2.95 | -0,70 | 23,70 | 22,50 | 23,70 | 10 555,00 | 243 906,95 | 750,88 | |
| ARCHICOM | ARH | 04.11.2025 17:00 | 46,80 | 1.74 | 0,80 | 46,50 | 46,50 | 50,00 | 1 542,00 | 72 965,30 | 2 737,61 | |
| ARCTIC | ATC | 04.11.2025 17:00 | 8,29 | -1.66 | -0,14 | 8,43 | 8,25 | 8,43 | 77 102,00 | 639 245,56 | 574,40 | |
| ASSECOBS | ABS | 04.11.2025 16:47 | 87,00 | -1.14 | -1,00 | 88,00 | 86,20 | 88,80 | 848,00 | 74 085,80 | 2 907,38 | |
| ASTARTA | AST | 04.11.2025 17:00 | 46,00 | -0.65 | -0,30 | 46,15 | 45,55 | 46,15 | 2 083,00 | 95 627,75 | 1 150,00 | |
| ATAL | 1AT | 04.11.2025 17:00 | 57,50 | 0.17 | 0,10 | 58,00 | 57,40 | 58,40 | 1 000,00 | 57 902,10 | 2 487,48 | |
| BIOCELTIX | BCX | 04.11.2025 17:00 | 96,00 | -0.72 | -0,70 | 96,70 | 95,00 | 96,70 | 3 322,00 | 318 008,20 | 472,75 | |
| BIOTON | BIO | 04.11.2025 17:00 | 4,27 | -0.23 | -0,01 | 4,28 | 4,22 | 4,28 | 11 897,00 | 50 819,47 | 366,64 | |
| BLOOBER | BLO | 04.11.2025 17:00 | 25,60 | -0.78 | -0,20 | 25,90 | 25,25 | 25,95 | 5 123,00 | 130 748,70 | 494,32 | |
| BORYSZEW | BRS | 04.11.2025 17:01 | 5,94 | -0.67 | -0,04 | 6,00 | 5,94 | 6,00 | 54 113,00 | 322 372,56 | 1 425,60 | |
| BOS | BOS | 04.11.2025 17:00 | 12,04 | -1.63 | -0,20 | 12,34 | 11,96 | 12,34 | 17 027,00 | 205 589,94 | 1 119,09 | |
| BUMECH | BMC | 04.11.2025 17:04 | 28,20 | 0.53 | 0,15 | 28,00 | 27,40 | 28,50 | 51 546,00 | 1 443 612,75 | 423,00 | |
| CAPTORTX | CTX | 04.11.2025 16:41 | 48,90 | 1.03 | 0,50 | 48,40 | 48,30 | 49,60 | 6 641,00 | 327 103,60 | 270,35 | |
| CLNPHARMA | CLN | 04.11.2025 17:00 | 21,70 | 0.23 | 0,05 | 21,65 | 21,10 | 21,70 | 12 901,00 | 277 738,55 | 1 168,69 | |
| CIGAMES | CIG | 04.11.2025 17:00 | 2,87 | 2.32 | 0,07 | 2,78 | 2,67 | 2,91 | 1 593 974,00 | 4 426 361,99 | 547,67 | |
| COGNOR | COG | 04.11.2025 17:00 | 6,64 | -0.75 | -0,05 | 6,69 | 6,56 | 6,70 | 107 789,00 | 716 336,75 | 1 138,23 | |
| COLUMBUS | CLC | 04.11.2025 17:00 | 7,05 | 6.33 | 0,42 | 6,99 | 6,84 | 7,22 | 355 943,00 | 2 495 304,25 | 484,85 | |
| COMP | CMP | 04.11.2025 17:00 | 58,00 | 1.05 | 0,60 | 57,00 | 57,00 | 58,00 | 8 724,00 | 497 929,20 | 1 189,31 | |
| CREEPYJAR | CRJ | 04.11.2025 17:00 | 428,00 | -0.93 | -4,00 | 432,00 | 425,00 | 435,00 | 345,00 | 147 924,00 | 299,33 | |
| CREOTECH | CRI | 04.11.2025 17:00 | 380,50 | -0.91 | -3,50 | 384,00 | 377,00 | 387,50 | 3 569,00 | 1 355 385,00 | 1 086,08 | |
| DADELO | DAD | 04.11.2025 17:00 | 59,80 | -1.32 | -0,80 | 60,80 | 58,80 | 60,80 | 5 800,00 | 346 445,60 | 698,08 | |
| DATAWALK | DAT | 04.11.2025 17:00 | 89,00 | -3.58 | -3,30 | 91,70 | 88,83 | 92,30 | 12 616,00 | 1 129 347,94 | 568,09 | |
| DECORA | DCR | 04.11.2025 16:16 | 67,20 | -0.3 | -0,20 | 67,40 | 67,00 | 68,00 | 1 841,00 | 123 888,40 | 708,76 | |
| ECHO | ECH | 04.11.2025 17:00 | 5,80 | 5.45 | 0,30 | 5,76 | 5,74 | 6,06 | 391 976,00 | 2 320 129,74 | 2 393,61 | |
| ELEKTROTI | ELT | 04.11.2025 17:04 | 48,45 | -3.49 | -1,75 | 50,20 | 47,60 | 50,50 | 46 329,00 | 2 262 074,40 | 483,68 | |
| ENTER | ENT | 04.11.2025 17:00 | 52,90 | 0 | 0,00 | 52,60 | 52,50 | 53,00 | 3 940,00 | 207 660,60 | 928,06 | |
| ERBUD | ERB | 04.11.2025 17:00 | 29,15 | 0 | 0,00 | 29,40 | 29,15 | 29,60 | 1 813,00 | 53 360,10 | 347,75 | |
| FORTE | FTE | 04.11.2025 17:00 | 25,80 | -1.53 | -0,40 | 25,90 | 25,80 | 26,30 | 603,00 | 15 688,70 | 617,41 | |
| FERRO | FRO | 04.11.2025 17:00 | 31,60 | -0.32 | -0,10 | 31,70 | 31,50 | 31,80 | 8 385,00 | 265 775,70 | 671,27 | |
| GREENX | GRX | 04.11.2025 17:01 | 2,00 | 5.21 | 0,10 | 1,92 | 1,85 | 2,05 | 595 286,00 | 1 174 789,42 | 559,77 | |
| GRENEVIA | GEA | 04.11.2025 16:33 | 3,13 | 0.64 | 0,02 | 3,09 | 3,06 | 3,14 | 24 505,00 | 76 189,51 | 1 798,75 | |
| KOGENERA | KGN | 04.11.2025 17:04 | 63,10 | -0.79 | -0,50 | 63,70 | 62,80 | 63,80 | 3 271,00 | 207 198,10 | 940,19 | |
| BOGDANKA | LWB | 04.11.2025 17:00 | 21,40 | -0.47 | -0,10 | 21,60 | 21,35 | 21,60 | 23 111,00 | 495 793,40 | 727,89 | |
| MABION | MAB | 04.11.2025 17:00 | 8,12 | -1.69 | -0,14 | 8,26 | 8,07 | 8,28 | 28 496,00 | 232 732,67 | 131,24 | |
| MCI | MCI | 04.11.2025 17:03 | 29,80 | -1 | -0,30 | 30,10 | 29,20 | 30,10 | 4 179,00 | 123 848,20 | 1 563,34 | |
| MEDICALG | MDG | 04.11.2025 17:01 | 31,35 | -6.42 | -2,15 | 33,80 | 30,80 | 33,85 | 146 759,00 | 4 662 598,35 | 312,02 | |
| MENNICA | MNC | 04.11.2025 17:00 | 34,90 | 0.29 | 0,10 | 34,90 | 34,80 | 35,10 | 5 422,00 | 189 240,40 | 1 782,94 | |
| MERCATOR | MRC | 04.11.2025 17:00 | 39,85 | -1.48 | -0,60 | 40,45 | 39,80 | 40,45 | 15 824,00 | 633 792,75 | 369,36 | |
| MERCOR | MCR | 04.11.2025 17:00 | 24,20 | 1.26 | 0,30 | 24,40 | 23,40 | 24,70 | 10 584,00 | 255 145,00 | 370,76 | |
| MLSYSTEM | MLS | 04.11.2025 17:00 | 16,36 | -0.24 | -0,04 | 16,40 | 16,22 | 16,50 | 3 050,00 | 49 903,32 | 120,75 | |
| MOLECURE | MOC | 04.11.2025 17:00 | 6,23 | -3.56 | -0,23 | 6,40 | 5,96 | 6,45 | 123 272,00 | 760 288,09 | 128,36 | |
| MOSTALZAB | MSZ | 04.11.2025 17:01 | 6,70 | -1.47 | -0,10 | 6,85 | 6,67 | 6,85 | 20 632,00 | 139 826,38 | 459,99 | |
| MURAPOL | MUR | 04.11.2025 17:00 | 37,90 | 0.66 | 0,25 | 37,20 | 37,20 | 37,90 | 9 424,00 | 354 287,25 | 1 546,32 | |
| ONDE | OND | 04.11.2025 17:00 | 8,45 | -0.12 | -0,01 | 8,40 | 8,32 | 8,55 | 27 542,00 | 231 490,98 | 460,63 | |
| OPONEO.PL | OPN | 04.11.2025 17:00 | 96,00 | -2.04 | -2,00 | 98,00 | 95,80 | 98,00 | 8 046,00 | 779 366,60 | 1 078,63 |