|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 16.05.2025 16:18 | 31,90 | 0.31 | 0,10 | 32,10 | 31,70 | 32,10 | 1 922,00 | 61 120,50 | 293,44 | |
| AGORA | AGO | 16.05.2025 17:00 | 10,45 | -0.48 | -0,05 | 10,50 | 10,30 | 10,55 | 9 861,00 | 102 537,15 | 486,77 | |
| AILLERON | ALL | 16.05.2025 17:00 | 22,35 | 1.59 | 0,35 | 22,35 | 21,55 | 22,35 | 13 322,00 | 293 663,15 | 276,15 | |
| AMBRA | AMB | 16.05.2025 16:44 | 21,20 | 0.47 | 0,10 | 21,10 | 21,05 | 21,25 | 13 258,00 | 280 821,05 | 534,38 | |
| AMICA | AMC | 16.05.2025 17:00 | 63,50 | -1.55 | -1,00 | 64,50 | 63,20 | 64,50 | 1 497,00 | 95 463,50 | 493,73 | |
| APATOR | APT | 16.05.2025 17:00 | 19,00 | -3.06 | -0,60 | 19,60 | 18,80 | 19,60 | 20 401,00 | 392 532,38 | 620,29 | |
| ARCHICOM | ARH | 16.05.2025 14:57 | 42,80 | 2.88 | 1,20 | 41,70 | 41,10 | 43,00 | 821,00 | 34 163,40 | 2 503,63 | |
| ARCTIC | ATC | 16.05.2025 17:04 | 13,22 | -7.55 | -1,08 | 13,80 | 13,18 | 13,86 | 251 160,00 | 3 359 436,44 | 915,98 | |
| ASSECOBS | ABS | 16.05.2025 17:00 | 92,00 | 2.22 | 2,00 | 90,40 | 88,60 | 92,00 | 1 016,00 | 92 406,40 | 3 074,47 | |
| ASSECOSEE | ASE | 16.05.2025 17:02 | 65,10 | -1.51 | -1,00 | 66,10 | 65,00 | 66,10 | 4 192,00 | 274 347,30 | 3 378,32 | |
| ASTARTA | AST | 16.05.2025 17:00 | 61,50 | -4.21 | -2,70 | 64,10 | 61,00 | 64,20 | 32 213,00 | 2 004 182,20 | 1 537,50 | |
| ATAL | 1AT | 16.05.2025 17:00 | 65,00 | 3.01 | 1,90 | 63,30 | 63,30 | 65,00 | 3 404,00 | 220 148,10 | 2 811,94 | |
| BIOCELTIX | BCX | 16.05.2025 17:00 | 116,20 | -1.36 | -1,60 | 118,40 | 115,80 | 118,40 | 4 077,00 | 474 443,40 | 572,22 | |
| BIOTON | BIO | 16.05.2025 17:00 | 4,14 | 0.49 | 0,02 | 4,12 | 4,06 | 4,18 | 33 585,00 | 138 472,06 | 355,48 | |
| BLOOBER | BLO | 16.05.2025 17:00 | 29,80 | 0.17 | 0,05 | 29,70 | 29,25 | 29,95 | 3 957,00 | 117 407,35 | 575,42 | |
| BNPPPL | BNP | 16.05.2025 17:00 | 106,00 | 0.95 | 1,00 | 106,50 | 104,50 | 106,50 | 153,00 | 16 139,00 | 15 675,33 | |
| BORYSZEW | BRS | 16.05.2025 17:02 | 6,14 | -2.54 | -0,16 | 6,30 | 6,12 | 6,48 | 95 836,00 | 598 807,76 | 1 473,60 | |
| BOS | BOS | 16.05.2025 17:02 | 10,64 | -0.56 | -0,06 | 10,76 | 10,60 | 10,76 | 13 536,00 | 144 273,68 | 988,96 | |
| BUMECH | BMC | 16.05.2025 17:00 | 8,65 | 0.58 | 0,05 | 8,65 | 8,58 | 8,67 | 11 430,00 | 98 534,76 | 125,27 | |
| CAPTORTX | CTX | 16.05.2025 17:00 | 34,10 | -5.54 | -2,00 | 36,10 | 34,10 | 36,10 | 3 043,00 | 106 039,60 | 188,53 | |
| CIGAMES | CIG | 16.05.2025 17:01 | 2,10 | 0 | 0,00 | 2,10 | 2,06 | 2,11 | 259 979,00 | 540 190,55 | 400,73 | |
| COGNOR | COG | 16.05.2025 17:00 | 7,78 | 1.83 | 0,14 | 7,68 | 7,55 | 7,78 | 60 176,00 | 464 715,72 | 1 333,65 | |
| COLUMBUS | CLC | 16.05.2025 17:00 | 8,60 | -1.15 | -0,10 | 8,74 | 8,51 | 8,81 | 77 108,00 | 668 520,28 | 591,45 | |
| COMP | CMP | 16.05.2025 17:00 | 234,00 | -0.85 | -2,00 | 234,00 | 232,00 | 234,00 | 481,00 | 112 231,00 | 1 057,29 | |
| CREEPYJAR | CRJ | 16.05.2025 17:04 | 403,00 | 6.33 | 24,00 | 380,00 | 380,00 | 418,00 | 4 562,00 | 1 836 558,00 | 281,84 | |
| CREOTECH | CRI | 16.05.2025 17:04 | 296,50 | -0.34 | -1,00 | 299,00 | 292,50 | 302,50 | 4 667,00 | 1 391 621,50 | 846,31 | |
| DATAWALK | DAT | 16.05.2025 17:00 | 90,81 | 7.2 | 6,10 | 84,71 | 83,61 | 91,50 | 28 000,00 | 2 482 944,31 | 511,53 | |
| DECORA | DCR | 16.05.2025 17:00 | 74,60 | 0.81 | 0,60 | 74,20 | 73,40 | 75,00 | 2 362,00 | 176 213,20 | 786,81 | |
| DIAG | DIA | 16.05.2025 17:01 | 168,90 | -2.34 | -4,05 | 173,00 | 167,00 | 174,20 | 122 541,00 | 20 773 127,25 | 5 701,47 | |
| ECHO | ECH | 16.05.2025 17:00 | 4,70 | -0.63 | -0,03 | 4,79 | 4,68 | 4,79 | 9 105,00 | 42 810,66 | 1 939,65 | |
| ELEKTROTI | ELT | 16.05.2025 17:00 | 54,30 | 0.37 | 0,20 | 54,10 | 52,90 | 54,50 | 18 813,00 | 1 013 781,80 | 542,08 | |
| ENTER | ENT | 16.05.2025 17:00 | 61,20 | 0.66 | 0,40 | 61,00 | 60,50 | 61,20 | 2 119,00 | 128 990,20 | 1 073,68 | |
| ERBUD | ERB | 16.05.2025 17:00 | 36,95 | 1.51 | 0,55 | 36,95 | 36,40 | 36,95 | 1 698,00 | 62 447,55 | 440,81 | |
| FORTE | FTE | 16.05.2025 17:00 | 27,00 | 1.12 | 0,30 | 27,00 | 26,60 | 27,00 | 414,00 | 11 068,60 | 646,13 | |
| FERRO | FRO | 16.05.2025 17:00 | 34,50 | 0.58 | 0,20 | 33,80 | 33,80 | 34,50 | 2 374,00 | 81 405,90 | 732,87 | |
| GREENX | GRX | 16.05.2025 17:04 | 1,97 | 3.68 | 0,07 | 1,90 | 1,85 | 1,98 | 532 720,00 | 1 020 453,58 | 551,37 | |
| KOGENERA | KGN | 16.05.2025 17:00 | 60,50 | 4.31 | 2,50 | 58,00 | 58,00 | 61,00 | 18 787,00 | 1 132 081,20 | 901,45 | |
| BOGDANKA | LWB | 16.05.2025 17:04 | 22,15 | 3.5 | 0,75 | 21,70 | 21,70 | 22,45 | 137 299,00 | 3 028 308,00 | 753,40 | |
| MABION | MAB | 16.05.2025 17:00 | 10,26 | 0 | 0,00 | 10,26 | 10,14 | 10,34 | 37 595,00 | 385 536,18 | 165,83 | |
| MCI | MCI | 16.05.2025 17:00 | 25,50 | -1.54 | -0,40 | 25,90 | 25,50 | 25,90 | 5 293,00 | 136 539,50 | 1 337,76 | |
| MEDICALG | MDG | 16.05.2025 17:00 | 28,05 | 2 | 0,55 | 28,20 | 27,70 | 28,75 | 39 149,00 | 1 107 358,80 | 279,18 | |
| MENNICA | MNC | 16.05.2025 16:49 | 28,50 | 4.4 | 1,20 | 27,30 | 27,30 | 28,70 | 12 802,00 | 363 122,60 | 1 455,98 | |
| MERCATOR | MRC | 16.05.2025 17:00 | 43,55 | 0 | 0,00 | 43,60 | 43,30 | 43,75 | 3 439,00 | 149 611,85 | 425,50 | |
| MERCOR | MCR | 16.05.2025 14:25 | 24,70 | 0.82 | 0,20 | 24,50 | 24,30 | 24,70 | 618,00 | 15 201,30 | 384,56 | |
| MLSYSTEM | MLS | 16.05.2025 17:01 | 17,64 | 6.14 | 1,02 | 16,88 | 16,68 | 18,14 | 39 112,00 | 686 137,78 | 130,20 | |
| MLPGROUP | MLG | 16.05.2025 17:00 | 86,00 | 1.18 | 1,00 | 84,80 | 82,60 | 86,00 | 379,00 | 32 241,80 | 2 063,57 | |
| MOLECURE | MOC | 16.05.2025 17:00 | 8,36 | -0.24 | -0,02 | 8,38 | 8,18 | 8,39 | 7 418,00 | 61 919,86 | 172,24 | |
| MOSTALZAB | MSZ | 16.05.2025 17:00 | 6,16 | 0.98 | 0,06 | 6,15 | 6,08 | 6,16 | 42 670,00 | 260 866,07 | 455,69 | |
| MURAPOL | MUR | 16.05.2025 17:00 | 43,40 | -0.91 | -0,40 | 43,95 | 43,15 | 43,95 | 1 979,00 | 86 155,00 | 1 770,72 | |
| ONDE | OND | 16.05.2025 17:01 | 11,38 | 3.27 | 0,36 | 11,14 | 10,94 | 11,72 | 79 877,00 | 918 377,38 | 620,36 |