|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 21.02.2025 10:01 | 32,40 | 1.25 | 0,40 | 31,70 | 31,70 | 32,40 | 269,00 | 8 626,30 | 298,04 | |
| AGORA | AGO | 21.02.2025 09:53 | 11,02 | -0.36 | -0,04 | 11,08 | 11,02 | 11,08 | 605,00 | 6 687,68 | 513,32 | |
| AILLERON | ALL | 21.02.2025 10:38 | 24,35 | 0.62 | 0,15 | 24,00 | 24,00 | 24,35 | 1 501,00 | 36 281,85 | 300,86 | |
| AMBRA | AMB | 21.02.2025 10:44 | 23,50 | 0.86 | 0,20 | 23,30 | 23,10 | 23,50 | 698,00 | 16 286,90 | 592,36 | |
| AMICA | AMC | 21.02.2025 10:46 | 63,80 | 1.43 | 0,90 | 62,90 | 62,90 | 63,90 | 537,00 | 34 015,80 | 496,06 | |
| APATOR | APT | 21.02.2025 10:44 | 18,96 | -0.52 | -0,10 | 18,84 | 18,80 | 19,16 | 1 946,00 | 36 839,14 | 618,99 | |
| ARCHICOM | ARH | 21.02.2025 10:37 | 35,40 | 2.61 | 0,90 | 35,30 | 35,30 | 35,40 | 139,00 | 4 920,10 | 2 070,76 | |
| ASSECOBS | ABS | 21.02.2025 10:26 | 65,40 | -0.3 | -0,20 | 65,00 | 65,00 | 66,40 | 268,00 | 17 519,40 | 2 185,55 | |
| ASSECOSEE | ASE | 21.02.2025 10:26 | 52,40 | -1.13 | -0,60 | 53,00 | 52,40 | 53,00 | 7 162,00 | 379 584,80 | 2 719,26 | |
| ASTARTA | AST | 21.02.2025 10:42 | 48,95 | 2.94 | 1,40 | 47,45 | 47,45 | 50,50 | 15 916,00 | 783 698,55 | 1 223,75 | |
| ATAL | 1AT | 21.02.2025 10:45 | 50,80 | 1.8 | 0,90 | 49,90 | 49,80 | 50,80 | 157 426,00 | 7 949 453,25 | 2 195,30 | |
| BIOCELTIX | BCX | 21.02.2025 10:42 | 94,80 | 2.6 | 2,40 | 92,40 | 92,40 | 95,30 | 1 566,00 | 146 972,60 | 466,84 | |
| BIOTON | BIO | 21.02.2025 10:05 | 3,74 | 0.13 | 0,01 | 3,75 | 3,71 | 3,75 | 7 415,00 | 27 757,80 | 321,13 | |
| BLOOBER | BLO | 21.02.2025 10:44 | 29,35 | -1.34 | -0,40 | 29,20 | 29,20 | 29,75 | 3 452,00 | 101 832,65 | 566,73 | |
| BORYSZEW | BRS | 21.02.2025 10:44 | 5,11 | 0.39 | 0,02 | 5,10 | 5,09 | 5,11 | 2 345,00 | 11 943,09 | 1 226,40 | |
| BOS | BOS | 21.02.2025 09:58 | 12,05 | 0 | 0,00 | 12,05 | 11,85 | 12,05 | 86,00 | 1 027,15 | 1 120,02 | |
| BUMECH | BMC | 21.02.2025 10:33 | 10,04 | 0.4 | 0,04 | 10,00 | 10,00 | 10,18 | 3 149,00 | 31 814,50 | 145,40 | |
| CAPTORTX | CTX | 21.02.2025 10:38 | 49,10 | -2.58 | -1,30 | 50,00 | 49,10 | 50,00 | 577,00 | 28 462,40 | 269,83 | |
| CIGAMES | CIG | 21.02.2025 10:47 | 1,72 | 0.06 | 0,00 | 1,72 | 1,69 | 1,72 | 63 600,00 | 108 679,90 | 328,22 | |
| COGNOR | COG | 21.02.2025 10:47 | 6,79 | 2.88 | 0,19 | 6,67 | 6,60 | 6,79 | 39 944,00 | 267 552,63 | 1 163,95 | |
| COLUMBUS | CLC | 21.02.2025 10:47 | 8,09 | 1.13 | 0,09 | 7,99 | 7,92 | 8,10 | 18 653,00 | 150 318,38 | 556,38 | |
| COMP | CMP | 21.02.2025 10:18 | 162,00 | 1.25 | 2,00 | 160,00 | 159,00 | 162,00 | 17,00 | 2 717,00 | 731,97 | |
| CREEPYJAR | CRJ | 21.02.2025 10:07 | 364,00 | 2.97 | 10,50 | 354,00 | 354,00 | 364,00 | 146,00 | 52 182,50 | 254,57 | |
| CREOTECH | CRI | 21.02.2025 10:45 | 193,50 | 0.26 | 0,50 | 194,50 | 193,50 | 194,50 | 538,00 | 104 482,00 | 460,40 | |
| DATAWALK | DAT | 21.02.2025 10:37 | 66,70 | -0.15 | -0,10 | 67,00 | 65,90 | 67,20 | 1 481,00 | 98 576,10 | 375,72 | |
| DECORA | DCR | 21.02.2025 10:44 | 77,40 | 4.59 | 3,40 | 74,00 | 74,00 | 78,80 | 1 127,00 | 86 805,00 | 816,34 | |
| ECHO | ECH | 21.02.2025 10:01 | 4,35 | 1.16 | 0,05 | 4,37 | 4,35 | 4,37 | 247,00 | 1 074,61 | 1 795,20 | |
| ELEKTROTI | ELT | 21.02.2025 10:43 | 45,75 | -1.19 | -0,55 | 46,30 | 45,75 | 46,45 | 1 665,00 | 76 905,50 | 456,72 | |
| ENTER | ENT | 21.02.2025 09:48 | 59,30 | -0.34 | -0,20 | 59,50 | 59,20 | 60,10 | 331,00 | 19 694,40 | 1 040,34 | |
| ERBUD | ERB | 21.02.2025 10:43 | 39,00 | -0.26 | -0,10 | 39,10 | 38,60 | 39,40 | 1 016,00 | 39 667,80 | 465,26 | |
| FORTE | FTE | 21.02.2025 10:47 | 29,80 | 0.68 | 0,20 | 29,50 | 29,00 | 29,80 | 261,00 | 7 707,60 | 713,14 | |
| FERRO | FRO | 21.02.2025 10:28 | 36,10 | -0.55 | -0,20 | 36,00 | 35,80 | 36,30 | 508,00 | 18 320,70 | 766,86 | |
| GREENX | GRX | 21.02.2025 10:45 | 1,96 | 1.03 | 0,02 | 1,94 | 1,94 | 1,97 | 69 382,00 | 136 179,97 | 548,57 | |
| INSTALKRK | INK | 21.02.2025 09:23 | 39,20 | 0 | 0,00 | 39,20 | 39,20 | 39,20 | 1,00 | 39,20 | 285,59 | |
| KOGENERA | KGN | 21.02.2025 10:45 | 50,30 | -1.18 | -0,60 | 51,00 | 50,00 | 51,20 | 1 582,00 | 80 409,30 | 749,47 | |
| LUBAWA | LBW | 21.02.2025 10:43 | 6,13 | -1.13 | -0,07 | 6,20 | 6,09 | 6,22 | 159 147,00 | 979 034,82 | 921,16 | |
| MABION | MAB | 21.02.2025 10:42 | 10,36 | 0.39 | 0,04 | 10,38 | 10,24 | 10,60 | 52 275,00 | 545 945,94 | 167,44 | |
| MCI | MCI | 21.02.2025 09:48 | 26,20 | -0.38 | -0,10 | 26,30 | 26,20 | 26,30 | 702,00 | 18 462,40 | 1 374,48 | |
| MEDICALG | MDG | 21.02.2025 10:44 | 28,30 | 1.43 | 0,40 | 27,82 | 27,54 | 28,50 | 8 792,00 | 245 025,02 | 281,66 | |
| MERCATOR | MRC | 21.02.2025 10:46 | 48,60 | 1.25 | 0,60 | 48,10 | 48,10 | 48,60 | 238,00 | 11 520,30 | 474,84 | |
| MERCOR | MCR | 21.02.2025 10:28 | 25,40 | -1.93 | -0,50 | 26,10 | 25,40 | 26,10 | 1 021,00 | 26 014,20 | 395,46 | |
| MLSYSTEM | MLS | 21.02.2025 10:47 | 22,10 | 1.61 | 0,35 | 21,95 | 21,75 | 22,15 | 5 646,00 | 124 369,90 | 163,12 | |
| MOLECURE | MOC | 21.02.2025 10:36 | 9,09 | -0.76 | -0,07 | 9,16 | 9,08 | 9,25 | 2 905,00 | 26 441,04 | 183,65 | |
| MOSTALZAB | MSZ | 21.02.2025 10:39 | 5,46 | 0 | 0,00 | 5,47 | 5,46 | 5,49 | 9 877,00 | 54 050,70 | 403,90 | |
| MURAPOL | MUR | 21.02.2025 10:41 | 34,20 | 0.59 | 0,20 | 34,16 | 34,04 | 34,34 | 1 017,00 | 34 792,52 | 1 395,36 | |
| NEWAG | NWG | 21.02.2025 10:40 | 52,80 | 0 | 0,00 | 52,80 | 52,00 | 52,80 | 329,00 | 17 300,20 | 2 376,00 | |
| ONDE | OND | 21.02.2025 10:30 | 10,76 | 1.7 | 0,18 | 10,60 | 10,60 | 10,98 | 8 880,00 | 95 913,86 | 586,56 | |
| OPONEO.PL | OPN | 21.02.2025 10:44 | 95,00 | 3.26 | 3,00 | 94,60 | 91,80 | 95,20 | 801,00 | 75 179,00 | 1 067,40 | |
| PCCROKITA | PCR | 21.02.2025 10:29 | 77,10 | 1.45 | 1,10 | 76,80 | 76,20 | 77,10 | 441,00 | 33 892,60 | 1 530,69 | |
| PCFGROUP | PCF | 21.02.2025 10:40 | 8,82 | -1.78 | -0,16 | 8,98 | 8,82 | 8,98 | 167,00 | 1 474,06 | 316,99 |