|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 02.09.2025 15:30 | 25,30 | -1.17 | -0,30 | 25,60 | 25,30 | 25,60 | 339,00 | 8 616,60 | 232,73 | |
| AGORA | AGO | 02.09.2025 15:40 | 8,80 | -2 | -0,18 | 9,00 | 8,74 | 9,00 | 5 907,00 | 52 174,48 | 409,91 | |
| AILLERON | ALL | 02.09.2025 16:17 | 18,14 | 0.67 | 0,12 | 18,02 | 18,02 | 18,50 | 3 557,00 | 64 685,66 | 224,13 | |
| AMBRA | AMB | 02.09.2025 16:16 | 19,70 | -0.51 | -0,10 | 19,90 | 19,70 | 19,98 | 6 254,00 | 123 645,68 | 496,57 | |
| AMICA | AMC | 02.09.2025 16:18 | 54,30 | -1.27 | -0,70 | 55,50 | 53,70 | 55,60 | 5 678,00 | 309 904,70 | 422,20 | |
| APATOR | APT | 02.09.2025 16:16 | 21,90 | 7.35 | 1,50 | 20,30 | 20,20 | 23,70 | 118 984,00 | 2 602 097,00 | 714,97 | |
| ARCHICOM | ARH | 02.09.2025 16:17 | 48,30 | 1.68 | 0,80 | 47,90 | 46,00 | 48,40 | 299,00 | 14 334,60 | 2 825,36 | |
| ARCTIC | ATC | 02.09.2025 16:16 | 9,58 | 0 | 0,00 | 9,59 | 9,40 | 9,59 | 21 435,00 | 203 025,89 | 663,78 | |
| ASSECOBS | ABS | 02.09.2025 16:15 | 83,40 | -0.24 | -0,20 | 82,00 | 81,00 | 83,80 | 932,00 | 76 736,20 | 2 787,08 | |
| ASTARTA | AST | 02.09.2025 16:13 | 49,50 | 0 | 0,00 | 49,75 | 48,90 | 49,80 | 2 269,00 | 112 036,70 | 1 237,50 | |
| ATAL | 1AT | 02.09.2025 16:18 | 61,20 | 2 | 1,20 | 60,00 | 58,40 | 61,20 | 4 452,00 | 269 867,40 | 2 647,55 | |
| BIOCELTIX | BCX | 02.09.2025 16:18 | 103,80 | 1.76 | 1,80 | 102,00 | 101,20 | 103,80 | 606,00 | 62 013,40 | 511,16 | |
| BIOTON | BIO | 02.09.2025 16:10 | 4,15 | -0.48 | -0,02 | 4,15 | 4,10 | 4,18 | 9 960,00 | 41 363,48 | 356,34 | |
| BLOOBER | BLO | 02.09.2025 16:17 | 28,30 | 1.98 | 0,55 | 27,80 | 27,45 | 28,40 | 17 478,00 | 487 512,80 | 546,45 | |
| BORYSZEW | BRS | 02.09.2025 16:15 | 5,58 | -1.06 | -0,06 | 5,62 | 5,50 | 5,70 | 28 075,00 | 155 792,10 | 1 339,20 | |
| BOS | BOS | 02.09.2025 16:18 | 11,24 | -0.71 | -0,08 | 11,22 | 10,82 | 11,44 | 33 872,00 | 377 444,02 | 1 044,73 | |
| BUMECH | BMC | 02.09.2025 16:18 | 17,46 | 1.51 | 0,26 | 17,46 | 16,60 | 17,50 | 87 727,00 | 1 494 161,80 | 260,71 | |
| CAPTORTX | CTX | 02.09.2025 16:17 | 39,50 | -2.23 | -0,90 | 40,00 | 38,80 | 40,80 | 4 181,00 | 163 848,80 | 218,38 | |
| CIGAMES | CIG | 02.09.2025 16:18 | 3,06 | -0.65 | -0,02 | 3,09 | 3,01 | 3,10 | 287 302,00 | 873 081,00 | 583,92 | |
| COGNOR | COG | 02.09.2025 16:06 | 6,58 | 1.54 | 0,10 | 6,46 | 6,32 | 6,58 | 33 519,00 | 217 294,25 | 1 127,95 | |
| COLUMBUS | CLC | 02.09.2025 16:14 | 6,07 | -4.56 | -0,29 | 6,36 | 5,77 | 6,48 | 95 486,00 | 584 580,55 | 417,46 | |
| COMP | CMP | 02.09.2025 16:09 | 277,00 | 1.84 | 5,00 | 274,00 | 272,00 | 280,00 | 14 704,00 | 4 043 524,00 | 1 251,57 | |
| CREEPYJAR | CRJ | 02.09.2025 16:15 | 455,00 | -1.09 | -5,00 | 454,00 | 432,00 | 455,00 | 894,00 | 396 148,00 | 318,21 | |
| CREOTECH | CRI | 02.09.2025 16:18 | 305,00 | 3.92 | 11,50 | 295,00 | 295,00 | 308,00 | 7 314,00 | 2 218 960,00 | 870,58 | |
| DATAWALK | DAT | 02.09.2025 16:09 | 97,70 | -3.25 | -3,28 | 100,96 | 97,30 | 100,96 | 10 645,00 | 1 045 473,17 | 623,62 | |
| DECORA | DCR | 02.09.2025 16:01 | 74,00 | 0.27 | 0,20 | 73,80 | 73,80 | 74,00 | 461,00 | 34 052,40 | 780,48 | |
| DIAG | DIA | 02.09.2025 16:18 | 199,95 | -1.41 | -2,85 | 203,90 | 198,00 | 203,90 | 22 469,00 | 4 493 630,10 | 6 749,61 | |
| ECHO | ECH | 02.09.2025 16:08 | 5,80 | 0 | 0,00 | 5,80 | 5,70 | 5,82 | 106 937,00 | 620 252,58 | 2 393,61 | |
| ELEKTROTI | ELT | 02.09.2025 16:16 | 50,20 | 1.83 | 0,90 | 49,50 | 49,00 | 50,50 | 13 266,00 | 661 531,80 | 501,15 | |
| ENTER | ENT | 02.09.2025 16:18 | 51,00 | -0.78 | -0,40 | 51,80 | 50,50 | 51,80 | 6 455,00 | 328 279,30 | 894,73 | |
| ERBUD | ERB | 02.09.2025 16:07 | 32,35 | -0.77 | -0,25 | 32,50 | 31,40 | 32,50 | 3 551,00 | 113 788,90 | 385,93 | |
| FORTE | FTE | 02.09.2025 16:10 | 28,50 | -1.04 | -0,30 | 29,00 | 28,40 | 29,00 | 796,00 | 22 877,40 | 682,03 | |
| FERRO | FRO | 02.09.2025 16:18 | 38,40 | -0.26 | -0,10 | 38,50 | 38,20 | 38,50 | 9 395,00 | 360 500,80 | 815,72 | |
| GREENX | GRX | 02.09.2025 16:05 | 1,77 | -0.45 | -0,01 | 1,78 | 1,75 | 1,79 | 130 752,00 | 231 668,67 | 495,39 | |
| GRENEVIA | GEA | 02.09.2025 15:58 | 2,54 | 0.59 | 0,02 | 2,53 | 2,53 | 2,57 | 8 986,00 | 22 841,98 | 1 459,69 | |
| KOGENERA | KGN | 02.09.2025 16:00 | 57,80 | -0.34 | -0,20 | 58,00 | 57,20 | 58,00 | 2 157,00 | 123 800,20 | 861,22 | |
| BOGDANKA | LWB | 02.09.2025 16:04 | 22,85 | 0 | 0,00 | 22,65 | 22,65 | 22,90 | 18 421,00 | 420 103,45 | 777,21 | |
| MABION | MAB | 02.09.2025 16:01 | 8,96 | -0.44 | -0,04 | 8,98 | 8,91 | 9,06 | 12 028,00 | 108 172,60 | 144,81 | |
| MCI | MCI | 02.09.2025 16:13 | 30,00 | 0 | 0,00 | 30,00 | 29,70 | 30,30 | 1 148,00 | 34 548,70 | 1 573,83 | |
| MEDICALG | MDG | 02.09.2025 16:16 | 35,60 | -0.42 | -0,15 | 36,25 | 35,00 | 36,30 | 36 170,00 | 1 292 589,05 | 354,32 | |
| MENNICA | MNC | 02.09.2025 16:15 | 31,10 | -0.64 | -0,20 | 30,90 | 30,60 | 31,50 | 1 980,00 | 61 341,70 | 1 588,81 | |
| MERCATOR | MRC | 02.09.2025 16:17 | 44,05 | -0.79 | -0,35 | 44,35 | 44,00 | 44,45 | 3 450,00 | 152 150,05 | 408,29 | |
| MERCOR | MCR | 02.09.2025 15:05 | 24,50 | -1.61 | -0,40 | 24,60 | 24,40 | 25,00 | 6 115,00 | 150 083,70 | 375,36 | |
| MLSYSTEM | MLS | 02.09.2025 15:44 | 15,40 | -0.65 | -0,10 | 15,32 | 15,22 | 15,46 | 1 934,00 | 29 616,38 | 113,67 | |
| MLPGROUP | MLG | 02.09.2025 13:58 | 78,00 | 0 | 0,00 | 78,00 | 77,00 | 78,00 | 275,00 | 21 342,00 | 1 871,61 | |
| MOLECURE | MOC | 02.09.2025 16:16 | 7,60 | 0.13 | 0,01 | 7,48 | 7,42 | 7,68 | 11 459,00 | 86 156,78 | 156,58 | |
| MOSTALZAB | MSZ | 02.09.2025 16:13 | 6,34 | 2.26 | 0,14 | 6,16 | 6,15 | 6,34 | 36 655,00 | 228 379,20 | 469,00 | |
| MURAPOL | MUR | 02.09.2025 16:18 | 37,90 | -1.04 | -0,40 | 37,65 | 37,50 | 38,35 | 8 225,00 | 310 987,80 | 1 546,32 | |
| ONDE | OND | 02.09.2025 15:57 | 9,60 | -0.52 | -0,05 | 9,67 | 9,46 | 9,67 | 6 064,00 | 57 960,17 | 523,32 | |
| OPONEO.PL | OPN | 02.09.2025 16:15 | 90,00 | 0 | 0,00 | 91,20 | 89,00 | 91,20 | 3 589,00 | 321 328,00 | 1 011,22 |