|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 24.03.2025 17:01 | 32,80 | 0 | 0,00 | 32,80 | 32,50 | 32,90 | 714,00 | 23 430,10 | 301,72 | |
| AGORA | AGO | 24.03.2025 17:00 | 10,50 | 0.96 | 0,10 | 10,34 | 10,34 | 10,56 | 57 457,00 | 598 838,20 | 489,10 | |
| AILLERON | ALL | 24.03.2025 17:04 | 23,90 | 6.46 | 1,45 | 22,35 | 22,35 | 23,90 | 261 634,00 | 5 896 656,20 | 295,30 | |
| AMBRA | AMB | 24.03.2025 17:00 | 21,35 | 0.23 | 0,05 | 21,80 | 21,25 | 21,80 | 18 037,00 | 385 378,45 | 538,16 | |
| AMICA | AMC | 24.03.2025 17:00 | 71,20 | 0.56 | 0,40 | 70,50 | 70,20 | 71,80 | 2 049,00 | 145 278,60 | 553,60 | |
| APATOR | APT | 24.03.2025 17:00 | 18,48 | 0.98 | 0,18 | 18,36 | 18,36 | 18,56 | 11 900,00 | 219 611,06 | 603,32 | |
| ARCHICOM | ARH | 24.03.2025 17:00 | 38,40 | 2.4 | 0,90 | 37,00 | 36,80 | 38,40 | 1 015,00 | 38 063,30 | 2 246,25 | |
| ARCTIC | ATC | 24.03.2025 17:00 | 16,06 | 1.58 | 0,25 | 15,79 | 15,70 | 16,18 | 34 313,00 | 549 127,70 | 1 112,76 | |
| ASSECOBS | ABS | 24.03.2025 17:00 | 69,40 | 2.06 | 1,40 | 68,00 | 68,00 | 69,60 | 1 634,00 | 112 490,80 | 2 319,22 | |
| ASSECOSEE | ASE | 24.03.2025 17:00 | 57,40 | 2.5 | 1,40 | 56,60 | 56,20 | 57,80 | 14 026,00 | 799 649,80 | 2 978,73 | |
| ASTARTA | AST | 24.03.2025 17:00 | 59,00 | 0 | 0,00 | 59,90 | 59,00 | 60,50 | 18 115,00 | 1 083 799,30 | 1 475,00 | |
| ATAL | 1AT | 24.03.2025 16:49 | 57,50 | 3.42 | 1,90 | 56,00 | 56,00 | 58,00 | 49 639,00 | 2 849 934,50 | 2 484,84 | |
| BIOCELTIX | BCX | 24.03.2025 17:00 | 101,40 | 1.6 | 1,60 | 99,90 | 99,80 | 101,80 | 6 453,00 | 653 966,80 | 499,34 | |
| BIOTON | BIO | 24.03.2025 17:00 | 3,69 | 0.27 | 0,01 | 3,68 | 3,65 | 3,70 | 23 674,00 | 86 953,72 | 316,84 | |
| BLOOBER | BLO | 24.03.2025 17:00 | 30,15 | 0.17 | 0,05 | 30,10 | 29,80 | 30,40 | 7 985,00 | 239 978,70 | 582,17 | |
| BNPPPL | BNP | 24.03.2025 17:04 | 106,00 | 2.42 | 2,50 | 105,00 | 104,50 | 107,00 | 10 540,00 | 1 114 612,00 | 15 666,79 | |
| BORYSZEW | BRS | 24.03.2025 17:04 | 4,42 | -2.96 | -0,14 | 4,52 | 4,42 | 4,55 | 27 460,00 | 123 187,58 | 1 060,80 | |
| BOS | BOS | 24.03.2025 17:00 | 14,00 | 0 | 0,00 | 14,00 | 13,70 | 14,00 | 15 059,00 | 208 466,95 | 1 301,27 | |
| BUMECH | BMC | 24.03.2025 17:00 | 8,76 | 0.69 | 0,06 | 8,72 | 8,70 | 8,89 | 11 239,00 | 98 458,58 | 126,86 | |
| CAPTORTX | CTX | 24.03.2025 17:04 | 39,70 | -4.34 | -1,80 | 41,00 | 39,00 | 41,50 | 8 551,00 | 341 422,40 | 218,17 | |
| CIGAMES | CIG | 24.03.2025 17:02 | 1,76 | 1.15 | 0,02 | 1,73 | 1,73 | 1,78 | 373 885,00 | 655 062,69 | 335,85 | |
| COGNOR | COG | 24.03.2025 17:00 | 8,28 | 1.85 | 0,15 | 8,18 | 8,17 | 8,34 | 83 398,00 | 691 793,57 | 1 419,36 | |
| COLUMBUS | CLC | 24.03.2025 17:00 | 8,15 | 1.62 | 0,13 | 8,11 | 8,02 | 8,26 | 54 434,00 | 444 524,84 | 560,51 | |
| COMP | CMP | 24.03.2025 17:00 | 189,00 | 0.27 | 0,50 | 190,00 | 188,00 | 192,00 | 1 970,00 | 373 807,00 | 853,96 | |
| CREEPYJAR | CRJ | 24.03.2025 16:49 | 370,00 | 3.79 | 13,50 | 357,00 | 357,00 | 378,00 | 534,00 | 198 930,00 | 258,76 | |
| CREOTECH | CRI | 24.03.2025 17:00 | 205,00 | 3.54 | 7,00 | 202,00 | 200,00 | 206,00 | 1 407,00 | 286 794,00 | 585,14 | |
| DATAWALK | DAT | 24.03.2025 17:00 | 60,00 | -3.54 | -2,20 | 61,00 | 58,10 | 64,40 | 41 578,00 | 2 546 478,00 | 337,98 | |
| DECORA | DCR | 24.03.2025 17:04 | 73,40 | -1.61 | -1,20 | 74,80 | 73,40 | 74,80 | 1 975,00 | 146 317,20 | 774,15 | |
| DIAG | DIA | 24.03.2025 17:00 | 131,92 | -1.92 | -2,58 | 134,60 | 131,62 | 135,88 | 47 216,00 | 6 276 900,50 | 4 453,16 | |
| ECHO | ECH | 24.03.2025 17:00 | 4,29 | 0.7 | 0,03 | 4,25 | 4,25 | 4,30 | 59 241,00 | 252 788,77 | 1 770,44 | |
| ELEKTROTI | ELT | 24.03.2025 17:02 | 45,00 | 1.01 | 0,45 | 44,85 | 44,35 | 45,90 | 32 067,00 | 1 441 885,60 | 449,24 | |
| ENTER | ENT | 24.03.2025 17:01 | 61,50 | -0.97 | -0,60 | 62,50 | 61,40 | 63,40 | 7 514,00 | 468 409,20 | 1 078,94 | |
| ERBUD | ERB | 24.03.2025 17:00 | 40,30 | 0.5 | 0,20 | 40,30 | 39,60 | 40,30 | 2 123,00 | 84 929,90 | 480,77 | |
| FORTE | FTE | 24.03.2025 17:00 | 29,70 | 1.37 | 0,40 | 29,10 | 28,90 | 29,70 | 2 916,00 | 85 228,20 | 710,74 | |
| FERRO | FRO | 24.03.2025 17:00 | 35,40 | 0 | 0,00 | 35,70 | 35,30 | 35,80 | 1 033,00 | 36 692,60 | 751,99 | |
| GREENX | GRX | 24.03.2025 17:00 | 2,12 | 0.95 | 0,02 | 2,10 | 2,08 | 2,15 | 448 890,00 | 957 930,07 | 593,35 | |
| KOGENERA | KGN | 24.03.2025 17:00 | 49,00 | 0 | 0,00 | 48,90 | 48,50 | 49,50 | 790,00 | 38 708,10 | 730,10 | |
| BOGDANKA | LWB | 24.03.2025 17:00 | 21,90 | -1.35 | -0,30 | 22,12 | 21,84 | 22,46 | 63 201,00 | 1 392 753,72 | 744,90 | |
| MABION | MAB | 24.03.2025 17:00 | 10,28 | -0.19 | -0,02 | 10,24 | 10,24 | 10,42 | 8 706,00 | 89 888,64 | 166,15 | |
| MCI | MCI | 24.03.2025 17:00 | 25,50 | 0 | 0,00 | 25,50 | 25,10 | 25,50 | 419,00 | 10 580,00 | 1 337,76 | |
| MEDICALG | MDG | 24.03.2025 17:00 | 26,80 | -0.59 | -0,16 | 27,90 | 26,50 | 27,90 | 10 685,00 | 290 712,44 | 266,73 | |
| MENNICA | MNC | 24.03.2025 17:00 | 25,20 | -4.91 | -1,30 | 26,50 | 25,20 | 26,50 | 2 735,00 | 70 201,70 | 1 287,40 | |
| MERCATOR | MRC | 24.03.2025 17:00 | 47,65 | 0.42 | 0,20 | 47,45 | 47,45 | 48,00 | 2 825,00 | 134 898,20 | 465,56 | |
| MERCOR | MCR | 24.03.2025 14:52 | 25,00 | -0.79 | -0,20 | 25,20 | 24,70 | 25,20 | 686,00 | 17 087,60 | 389,23 | |
| MLSYSTEM | MLS | 24.03.2025 17:03 | 14,68 | -2.13 | -0,32 | 14,98 | 14,66 | 15,06 | 66 602,00 | 986 912,18 | 108,35 | |
| MLPGROUP | MLG | 24.03.2025 16:49 | 88,00 | -1.57 | -1,40 | 89,40 | 87,40 | 89,40 | 88,00 | 7 798,60 | 2 111,56 | |
| MOLECURE | MOC | 24.03.2025 17:03 | 8,50 | 2.41 | 0,20 | 8,34 | 8,24 | 8,50 | 13 270,00 | 111 246,54 | 171,73 | |
| MOSTALZAB | MSZ | 24.03.2025 17:02 | 5,48 | -0.36 | -0,02 | 5,50 | 5,46 | 5,54 | 21 109,00 | 115 891,74 | 405,38 | |
| MURAPOL | MUR | 24.03.2025 17:00 | 34,80 | 0.64 | 0,22 | 34,88 | 34,56 | 34,96 | 4 737,00 | 164 384,44 | 1 419,84 | |
| ONDE | OND | 24.03.2025 17:03 | 12,68 | 7.28 | 0,86 | 11,82 | 11,82 | 12,70 | 83 053,00 | 1 024 570,60 | 691,22 |