|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 02.09.2025 15:30 | 25,30 | -1.17 | -0,30 | 25,60 | 25,30 | 25,60 | 339,00 | 8 616,60 | 232,73 | |
| AGORA | AGO | 02.09.2025 17:02 | 8,76 | -2.45 | -0,22 | 9,00 | 8,74 | 9,00 | 7 486,00 | 66 013,68 | 408,05 | |
| AILLERON | ALL | 02.09.2025 17:00 | 18,26 | 1.33 | 0,24 | 18,02 | 18,02 | 18,50 | 3 672,00 | 66 783,50 | 225,61 | |
| AMBRA | AMB | 02.09.2025 16:48 | 19,72 | -0.4 | -0,08 | 19,90 | 19,70 | 19,98 | 6 477,00 | 128 045,56 | 497,08 | |
| AMICA | AMC | 02.09.2025 16:43 | 54,60 | -0.73 | -0,40 | 55,50 | 53,70 | 55,60 | 5 718,00 | 312 088,70 | 424,53 | |
| APATOR | APT | 02.09.2025 17:01 | 21,85 | 7.11 | 1,45 | 20,30 | 20,20 | 23,70 | 121 939,00 | 2 666 848,15 | 713,34 | |
| ARCHICOM | ARH | 02.09.2025 17:03 | 48,80 | 2.74 | 1,30 | 47,90 | 46,00 | 48,80 | 1 096,00 | 52 834,70 | 2 854,61 | |
| ARCTIC | ATC | 02.09.2025 17:00 | 9,46 | -1.25 | -0,12 | 9,59 | 9,40 | 9,59 | 21 726,00 | 205 791,99 | 655,46 | |
| ASSECOBS | ABS | 02.09.2025 16:32 | 83,40 | -0.24 | -0,20 | 82,00 | 81,00 | 83,80 | 936,00 | 77 069,80 | 2 787,08 | |
| ASTARTA | AST | 02.09.2025 17:02 | 50,00 | 1.01 | 0,50 | 49,75 | 48,90 | 50,00 | 2 820,00 | 139 571,00 | 1 250,00 | |
| ATAL | 1AT | 02.09.2025 17:00 | 60,90 | 1.5 | 0,90 | 60,00 | 58,40 | 61,20 | 4 770,00 | 289 254,40 | 2 634,57 | |
| BIOCELTIX | BCX | 02.09.2025 17:00 | 103,80 | 1.76 | 1,80 | 102,00 | 101,20 | 103,80 | 663,00 | 67 927,60 | 511,16 | |
| BIOTON | BIO | 02.09.2025 17:00 | 4,17 | 0 | 0,00 | 4,15 | 4,10 | 4,18 | 13 901,00 | 57 756,65 | 358,05 | |
| BLOOBER | BLO | 02.09.2025 17:00 | 27,45 | -1.08 | -0,30 | 27,80 | 27,45 | 28,40 | 20 570,00 | 573 463,40 | 530,04 | |
| BORYSZEW | BRS | 02.09.2025 17:00 | 5,50 | -2.48 | -0,14 | 5,62 | 5,50 | 5,70 | 35 701,00 | 197 786,18 | 1 320,00 | |
| BOS | BOS | 02.09.2025 17:00 | 11,32 | 0 | 0,00 | 11,22 | 10,82 | 11,44 | 35 222,00 | 392 711,12 | 1 052,17 | |
| BUMECH | BMC | 02.09.2025 17:02 | 17,50 | 1.74 | 0,30 | 17,46 | 16,60 | 17,50 | 106 235,00 | 1 817 389,78 | 261,30 | |
| CAPTORTX | CTX | 02.09.2025 17:00 | 39,00 | -3.47 | -1,40 | 40,00 | 38,10 | 40,80 | 5 961,00 | 232 892,40 | 215,62 | |
| CIGAMES | CIG | 02.09.2025 17:00 | 3,08 | 0 | 0,00 | 3,09 | 3,01 | 3,10 | 299 124,00 | 909 274,41 | 587,74 | |
| COGNOR | COG | 02.09.2025 17:00 | 6,57 | 1.39 | 0,09 | 6,46 | 6,32 | 6,58 | 36 414,00 | 236 234,86 | 1 126,23 | |
| COLUMBUS | CLC | 02.09.2025 17:01 | 6,15 | -3.3 | -0,21 | 6,36 | 5,77 | 6,48 | 98 292,00 | 601 823,63 | 422,96 | |
| COMP | CMP | 02.09.2025 16:47 | 275,00 | 1.1 | 3,00 | 274,00 | 272,00 | 280,00 | 32 386,00 | 8 906 188,00 | 1 242,54 | |
| CREEPYJAR | CRJ | 02.09.2025 17:00 | 458,00 | -0.43 | -2,00 | 454,00 | 432,00 | 458,00 | 989,00 | 439 276,00 | 320,31 | |
| CREOTECH | CRI | 02.09.2025 17:00 | 307,00 | 4.6 | 13,50 | 295,00 | 295,00 | 308,00 | 7 866,00 | 2 387 899,00 | 876,28 | |
| DATAWALK | DAT | 02.09.2025 17:00 | 98,20 | -2.75 | -2,78 | 100,96 | 97,30 | 100,96 | 11 090,00 | 1 089 135,27 | 626,81 | |
| DECORA | DCR | 02.09.2025 16:01 | 74,00 | 0.27 | 0,20 | 73,80 | 73,80 | 74,00 | 461,00 | 34 052,40 | 780,48 | |
| DIAG | DIA | 02.09.2025 17:00 | 200,10 | -1.33 | -2,70 | 203,90 | 198,00 | 203,90 | 34 487,00 | 6 904 389,25 | 6 754,68 | |
| ECHO | ECH | 02.09.2025 17:00 | 5,78 | -0.34 | -0,02 | 5,80 | 5,70 | 5,82 | 107 452,00 | 623 220,58 | 2 385,35 | |
| ELEKTROTI | ELT | 02.09.2025 17:00 | 50,00 | 1.42 | 0,70 | 49,50 | 49,00 | 50,50 | 14 490,00 | 722 936,90 | 499,15 | |
| ENTER | ENT | 02.09.2025 17:02 | 50,50 | -1.75 | -0,90 | 51,80 | 50,40 | 51,80 | 7 788,00 | 395 631,20 | 885,96 | |
| ERBUD | ERB | 02.09.2025 17:00 | 32,40 | -0.61 | -0,20 | 32,50 | 31,40 | 32,50 | 3 685,00 | 118 127,10 | 386,53 | |
| FORTE | FTE | 02.09.2025 17:00 | 28,80 | 0 | 0,00 | 29,00 | 28,40 | 29,00 | 854,00 | 24 553,50 | 689,21 | |
| FERRO | FRO | 02.09.2025 17:00 | 38,40 | -0.26 | -0,10 | 38,50 | 38,20 | 38,50 | 10 308,00 | 395 448,20 | 815,72 | |
| GREENX | GRX | 02.09.2025 17:00 | 1,78 | 0.11 | 0,00 | 1,78 | 1,75 | 1,79 | 170 078,00 | 301 261,77 | 498,19 | |
| GRENEVIA | GEA | 02.09.2025 17:00 | 2,55 | 0.99 | 0,03 | 2,53 | 2,53 | 2,57 | 11 921,00 | 30 315,09 | 1 465,44 | |
| KOGENERA | KGN | 02.09.2025 17:00 | 57,30 | -1.21 | -0,70 | 58,00 | 57,20 | 58,00 | 2 177,00 | 124 946,20 | 853,77 | |
| BOGDANKA | LWB | 02.09.2025 17:00 | 22,95 | 0.44 | 0,10 | 22,65 | 22,65 | 22,95 | 19 139,00 | 436 453,70 | 780,61 | |
| MABION | MAB | 02.09.2025 17:00 | 9,00 | 0 | 0,00 | 8,98 | 8,91 | 9,06 | 12 314,00 | 110 744,69 | 145,46 | |
| MCI | MCI | 02.09.2025 16:13 | 30,00 | 0 | 0,00 | 30,00 | 29,70 | 30,30 | 1 148,00 | 34 548,70 | 1 573,83 | |
| MEDICALG | MDG | 02.09.2025 17:00 | 36,10 | 0.98 | 0,35 | 36,25 | 35,00 | 36,30 | 42 684,00 | 1 526 531,35 | 359,29 | |
| MENNICA | MNC | 02.09.2025 16:48 | 31,40 | 0.32 | 0,10 | 30,90 | 30,60 | 31,50 | 2 031,00 | 62 934,10 | 1 604,14 | |
| MERCATOR | MRC | 02.09.2025 17:00 | 44,20 | -0.45 | -0,20 | 44,35 | 43,80 | 44,45 | 4 495,00 | 198 065,15 | 409,68 | |
| MERCOR | MCR | 02.09.2025 17:00 | 24,50 | -1.61 | -0,40 | 24,60 | 24,40 | 25,00 | 6 216,00 | 152 548,20 | 375,36 | |
| MLSYSTEM | MLS | 02.09.2025 16:48 | 15,40 | -0.65 | -0,10 | 15,32 | 15,22 | 15,46 | 1 976,00 | 30 259,18 | 113,67 | |
| MLPGROUP | MLG | 02.09.2025 17:00 | 78,00 | 0 | 0,00 | 78,00 | 77,00 | 78,00 | 348,00 | 26 966,00 | 1 871,61 | |
| MOLECURE | MOC | 02.09.2025 17:00 | 7,58 | -0.13 | -0,01 | 7,48 | 7,42 | 7,68 | 11 948,00 | 89 875,85 | 156,17 | |
| MOSTALZAB | MSZ | 02.09.2025 17:00 | 6,33 | 2.1 | 0,13 | 6,16 | 6,15 | 6,34 | 37 675,00 | 234 842,38 | 468,26 | |
| MURAPOL | MUR | 02.09.2025 17:00 | 38,00 | -0.78 | -0,30 | 37,65 | 37,50 | 38,35 | 8 444,00 | 319 296,10 | 1 550,40 | |
| ONDE | OND | 02.09.2025 17:00 | 9,60 | -0.52 | -0,05 | 9,67 | 9,45 | 9,67 | 9 131,00 | 87 244,85 | 523,32 | |
| OPONEO.PL | OPN | 02.09.2025 16:46 | 90,00 | 0 | 0,00 | 91,20 | 89,00 | 91,20 | 3 678,00 | 329 338,00 | 1 011,22 |