|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 12.12.2025 15:55 | 22,40 | 0 | 0,00 | 22,30 | 22,20 | 22,40 | 643,00 | 14 346,90 | 206,05 | |
| AGORA | AGO | 12.12.2025 17:00 | 9,04 | 0.44 | 0,04 | 9,00 | 8,96 | 9,12 | 79 238,00 | 714 061,10 | 421,09 | |
| AILLERON | ALL | 12.12.2025 17:00 | 17,10 | -1.72 | -0,30 | 17,40 | 16,80 | 17,48 | 24 663,00 | 422 841,42 | 211,28 | |
| AMBRA | AMB | 12.12.2025 17:00 | 17,16 | -0.23 | -0,04 | 17,20 | 17,00 | 17,26 | 12 885,00 | 220 568,94 | 432,55 | |
| AMICA | AMC | 12.12.2025 17:00 | 63,20 | 1.44 | 0,90 | 62,80 | 62,10 | 63,30 | 10 645,00 | 667 396,10 | 491,40 | |
| APATOR | APT | 12.12.2025 16:45 | 22,75 | 0.89 | 0,20 | 22,50 | 22,50 | 23,00 | 4 742,00 | 108 257,60 | 742,72 | |
| ARCHICOM | ARH | 12.12.2025 17:00 | 44,00 | -1.12 | -0,50 | 44,50 | 43,60 | 44,50 | 987,00 | 43 283,40 | 2 573,83 | |
| ARCTIC | ATC | 12.12.2025 17:00 | 8,21 | 0.12 | 0,01 | 8,18 | 8,17 | 8,25 | 40 053,00 | 328 078,76 | 568,85 | |
| ASSECOBS | ABS | 12.12.2025 17:00 | 85,60 | -0.47 | -0,40 | 85,20 | 84,00 | 86,00 | 2 142,00 | 182 257,60 | 2 860,60 | |
| ASTARTA | AST | 12.12.2025 17:00 | 45,45 | 0 | 0,00 | 46,00 | 45,45 | 46,25 | 4 912,00 | 224 556,70 | 1 136,25 | |
| ATAL | 1AT | 12.12.2025 17:00 | 56,10 | 0.36 | 0,20 | 56,80 | 55,50 | 56,80 | 3 770,00 | 212 273,00 | 2 426,92 | |
| BIOCELTIX | BCX | 12.12.2025 17:00 | 78,10 | 4.83 | 3,60 | 73,90 | 73,00 | 80,80 | 17 836,00 | 1 370 348,10 | 420,35 | |
| BIOTON | BIO | 12.12.2025 17:00 | 3,98 | -0.5 | -0,02 | 4,00 | 3,94 | 4,01 | 22 522,00 | 89 427,49 | 341,74 | |
| BLOOBER | BLO | 12.12.2025 17:00 | 24,80 | -2.36 | -0,60 | 25,40 | 24,45 | 25,40 | 19 780,00 | 491 298,65 | 478,87 | |
| BORYSZEW | BRS | 12.12.2025 17:00 | 5,52 | 0.73 | 0,04 | 5,46 | 5,38 | 5,70 | 89 873,00 | 501 198,86 | 1 324,80 | |
| BOS | BOS | 12.12.2025 17:04 | 10,04 | 0.2 | 0,02 | 10,08 | 10,00 | 10,16 | 21 897,00 | 220 793,56 | 933,19 | |
| BUMECH | BMC | 12.12.2025 17:00 | 15,04 | 4.3 | 0,62 | 14,34 | 14,34 | 15,26 | 95 800,00 | 1 417 679,90 | 225,60 | |
| CAPTORTX | CTX | 12.12.2025 17:00 | 64,80 | -2.99 | -2,00 | 66,00 | 61,60 | 66,00 | 29 892,00 | 1 892 889,80 | 358,26 | |
| CLNPHARMA | CLN | 12.12.2025 17:03 | 19,98 | -0.1 | -0,02 | 20,00 | 19,90 | 20,15 | 13 999,00 | 280 124,22 | 1 076,05 | |
| CIGAMES | CIG | 12.12.2025 17:00 | 2,80 | 4.48 | 0,12 | 2,76 | 2,73 | 2,87 | 504 193,00 | 1 411 844,24 | 534,31 | |
| COGNOR | COG | 12.12.2025 17:00 | 5,00 | 0.4 | 0,02 | 5,09 | 4,99 | 5,18 | 609 326,00 | 3 076 582,53 | 857,10 | |
| COLUMBUS | CLC | 12.12.2025 17:00 | 5,09 | -3.78 | -0,20 | 5,20 | 5,02 | 5,34 | 104 519,00 | 538 748,35 | 350,06 | |
| COMP | CMP | 12.12.2025 17:03 | 60,80 | 3.05 | 1,80 | 58,60 | 58,40 | 61,80 | 10 507,00 | 631 675,20 | 1 246,73 | |
| CREEPYJAR | CRJ | 12.12.2025 17:00 | 390,00 | -1.27 | -5,00 | 394,00 | 386,00 | 395,00 | 983,00 | 385 793,00 | 272,75 | |
| CREOTECH | CRI | 12.12.2025 17:00 | 375,50 | -1.18 | -4,50 | 380,00 | 372,00 | 384,00 | 5 358,00 | 2 026 066,00 | 1 071,81 | |
| DADELO | DAD | 12.12.2025 16:49 | 59,40 | -1 | -0,60 | 60,20 | 58,40 | 61,80 | 2 976,00 | 179 288,80 | 693,41 | |
| DATAWALK | DAT | 12.12.2025 17:02 | 92,02 | -0.02 | -0,02 | 92,04 | 91,00 | 93,00 | 4 901,00 | 451 602,82 | 587,36 | |
| DECORA | DCR | 12.12.2025 17:02 | 75,80 | -0.26 | -0,20 | 76,00 | 74,40 | 76,60 | 625,00 | 47 152,40 | 799,47 | |
| ECHO | ECH | 12.12.2025 17:00 | 4,97 | -0.4 | -0,02 | 5,04 | 4,93 | 5,06 | 45 145,00 | 225 835,67 | 2 051,07 | |
| ELEKTROTI | ELT | 12.12.2025 17:00 | 40,80 | 1.12 | 0,45 | 40,30 | 40,15 | 41,00 | 32 605,00 | 1 324 914,65 | 407,31 | |
| ENTER | ENT | 12.12.2025 17:00 | 55,40 | -1.6 | -0,90 | 57,00 | 55,30 | 57,30 | 13 431,00 | 754 116,30 | 971,92 | |
| ERBUD | ERB | 12.12.2025 17:00 | 26,50 | -0.75 | -0,20 | 26,60 | 26,00 | 26,60 | 19 166,00 | 504 791,10 | 316,14 | |
| FORTE | FTE | 12.12.2025 17:00 | 22,20 | 0 | 0,00 | 22,20 | 21,80 | 22,50 | 26 438,00 | 585 873,00 | 531,26 | |
| FERRO | FRO | 12.12.2025 17:00 | 27,90 | 1.09 | 0,30 | 27,70 | 27,40 | 28,00 | 17 041,00 | 473 191,70 | 592,67 | |
| GREENX | GRX | 12.12.2025 17:04 | 2,06 | 1.98 | 0,04 | 2,04 | 2,03 | 2,09 | 703 709,00 | 1 445 176,56 | 576,56 | |
| GRENEVIA | GEA | 12.12.2025 17:00 | 3,15 | -1.25 | -0,04 | 3,22 | 3,14 | 3,22 | 29 868,00 | 94 144,92 | 1 810,24 | |
| KOGENERA | KGN | 12.12.2025 17:00 | 63,00 | -1.56 | -1,00 | 64,00 | 63,00 | 64,00 | 2 066,00 | 131 209,00 | 938,70 | |
| BOGDANKA | LWB | 12.12.2025 17:01 | 18,16 | -0.66 | -0,12 | 18,24 | 18,12 | 18,28 | 34 126,00 | 620 252,40 | 617,69 | |
| MABION | MAB | 12.12.2025 17:00 | 7,39 | -2.25 | -0,17 | 7,65 | 7,28 | 7,65 | 48 618,00 | 359 301,41 | 119,44 | |
| MCI | MCI | 12.12.2025 14:46 | 28,50 | 1.06 | 0,30 | 28,20 | 28,20 | 28,80 | 4 606,00 | 131 865,70 | 1 495,14 | |
| MEDICALG | MDG | 12.12.2025 17:00 | 34,35 | 1.48 | 0,50 | 34,15 | 34,05 | 34,90 | 24 293,00 | 838 672,60 | 341,88 | |
| MENNICA | MNC | 12.12.2025 16:48 | 44,90 | 5.9 | 2,50 | 43,90 | 43,50 | 52,40 | 27 493,00 | 1 282 316,90 | 2 293,81 | |
| MERCATOR | MRC | 12.12.2025 17:00 | 38,30 | 0.26 | 0,10 | 39,00 | 38,15 | 39,00 | 13 204,00 | 508 490,60 | 355,00 | |
| MERCOR | MCR | 12.12.2025 17:00 | 20,50 | 1.99 | 0,40 | 20,20 | 19,60 | 21,20 | 12 948,00 | 264 183,45 | 314,07 | |
| MLSYSTEM | MLS | 12.12.2025 17:00 | 15,50 | -3.13 | -0,50 | 16,00 | 15,50 | 16,00 | 18 879,00 | 296 552,76 | 114,41 | |
| MOLECURE | MOC | 12.12.2025 17:00 | 7,20 | -2.04 | -0,15 | 7,35 | 7,15 | 7,40 | 14 711,00 | 106 603,25 | 148,34 | |
| MOSTALZAB | MSZ | 12.12.2025 17:00 | 6,68 | -0.15 | -0,01 | 6,68 | 6,61 | 6,68 | 34 556,00 | 229 659,20 | 458,62 | |
| MURAPOL | MUR | 12.12.2025 17:00 | 40,20 | -0.74 | -0,30 | 40,60 | 40,00 | 40,60 | 25 475,00 | 1 030 114,10 | 1 640,16 | |
| ONDE | OND | 12.12.2025 17:00 | 8,78 | -0.11 | -0,01 | 8,79 | 8,70 | 9,00 | 24 767,00 | 220 737,21 | 478,62 | |
| OPONEO.PL | OPN | 12.12.2025 17:00 | 86,80 | -0.46 | -0,40 | 88,00 | 84,80 | 88,20 | 4 862,00 | 419 415,20 | 975,27 |
