|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 22.05.2025 17:00 | 31,80 | 0 | 0,00 | 31,70 | 31,60 | 31,90 | 407,00 | 12 945,80 | 292,52 | |
| AGORA | AGO | 22.05.2025 17:00 | 10,50 | -0.47 | -0,05 | 10,55 | 10,20 | 10,70 | 30 013,00 | 311 099,05 | 489,10 | |
| AILLERON | ALL | 22.05.2025 16:48 | 22,20 | -0.45 | -0,10 | 22,30 | 21,65 | 22,50 | 9 591,00 | 212 322,15 | 274,29 | |
| AMBRA | AMB | 22.05.2025 16:47 | 21,10 | -0.24 | -0,05 | 21,15 | 21,00 | 21,20 | 1 911,00 | 40 341,40 | 531,86 | |
| AMICA | AMC | 22.05.2025 17:00 | 62,70 | -1.26 | -0,80 | 63,00 | 61,30 | 63,80 | 2 071,00 | 129 209,00 | 487,51 | |
| APATOR | APT | 22.05.2025 17:00 | 19,58 | -2.59 | -0,52 | 20,15 | 19,52 | 20,15 | 2 996,00 | 59 102,14 | 639,23 | |
| ARCHICOM | ARH | 22.05.2025 16:22 | 41,30 | -3.73 | -1,60 | 41,40 | 41,30 | 43,30 | 633,00 | 26 681,20 | 2 415,89 | |
| ARCTIC | ATC | 22.05.2025 17:04 | 12,34 | -0.48 | -0,06 | 12,42 | 12,30 | 12,58 | 27 545,00 | 341 746,62 | 855,01 | |
| ASSECOBS | ABS | 22.05.2025 17:00 | 88,00 | -0.9 | -0,80 | 90,00 | 88,00 | 90,00 | 721,00 | 64 391,80 | 2 940,80 | |
| ASSECOSEE | ASE | 22.05.2025 17:02 | 67,80 | 7.62 | 4,80 | 63,00 | 63,00 | 67,80 | 2 783,00 | 183 713,90 | 3 518,43 | |
| ASTARTA | AST | 22.05.2025 17:00 | 56,00 | 4.67 | 2,50 | 53,30 | 53,00 | 56,20 | 29 185,00 | 1 579 748,80 | 1 400,00 | |
| ATAL | 1AT | 22.05.2025 17:00 | 61,90 | -0.8 | -0,50 | 62,40 | 61,10 | 63,10 | 6 732,00 | 416 758,80 | 2 677,83 | |
| BIOCELTIX | BCX | 22.05.2025 17:00 | 111,00 | -3.48 | -4,00 | 114,80 | 110,20 | 115,00 | 8 773,00 | 987 343,20 | 546,62 | |
| BIOTON | BIO | 22.05.2025 17:00 | 4,08 | -1.21 | -0,05 | 4,10 | 4,00 | 4,13 | 41 663,00 | 168 152,32 | 350,33 | |
| BLOOBER | BLO | 22.05.2025 17:00 | 29,45 | -0.51 | -0,15 | 29,50 | 29,40 | 29,85 | 1 940,00 | 57 360,65 | 568,66 | |
| BNPPPL | BNP | 22.05.2025 16:40 | 102,50 | -1.91 | -2,00 | 104,00 | 102,50 | 104,50 | 259,00 | 26 779,50 | 15 157,75 | |
| BORYSZEW | BRS | 22.05.2025 17:02 | 6,42 | 0 | 0,00 | 6,42 | 6,30 | 6,56 | 118 838,00 | 761 858,52 | 1 540,80 | |
| BOS | BOS | 22.05.2025 16:43 | 10,32 | -2.64 | -0,28 | 10,44 | 10,28 | 10,58 | 8 372,00 | 86 556,42 | 959,22 | |
| BUMECH | BMC | 22.05.2025 17:00 | 8,62 | 0 | 0,00 | 8,55 | 8,50 | 8,63 | 8 023,00 | 68 613,62 | 124,83 | |
| CAPTORTX | CTX | 22.05.2025 17:00 | 36,90 | 1.37 | 0,50 | 36,40 | 36,20 | 39,00 | 18 456,00 | 694 779,90 | 204,01 | |
| CIGAMES | CIG | 22.05.2025 17:00 | 2,17 | -0.91 | -0,02 | 2,19 | 2,15 | 2,24 | 344 659,00 | 752 927,70 | 414,09 | |
| COGNOR | COG | 22.05.2025 17:00 | 7,84 | -0.76 | -0,06 | 7,85 | 7,70 | 7,92 | 38 681,00 | 301 442,21 | 1 343,94 | |
| COLUMBUS | CLC | 22.05.2025 17:00 | 8,17 | -0.37 | -0,03 | 8,19 | 8,12 | 8,33 | 48 031,00 | 394 882,12 | 561,88 | |
| COMP | CMP | 22.05.2025 17:00 | 235,00 | -1.26 | -3,00 | 236,00 | 232,00 | 238,00 | 549,00 | 128 815,00 | 1 061,80 | |
| CREEPYJAR | CRJ | 22.05.2025 16:33 | 429,00 | -2.28 | -10,00 | 438,00 | 420,00 | 438,00 | 666,00 | 286 151,00 | 300,03 | |
| CREOTECH | CRI | 22.05.2025 17:00 | 289,00 | -2.53 | -7,50 | 296,00 | 286,50 | 296,00 | 3 373,00 | 980 105,00 | 824,91 | |
| DATAWALK | DAT | 22.05.2025 17:02 | 87,74 | -2.4 | -2,16 | 90,00 | 87,21 | 90,00 | 8 557,00 | 758 585,60 | 560,04 | |
| DECORA | DCR | 22.05.2025 17:00 | 77,60 | 1.57 | 1,20 | 77,00 | 76,20 | 78,00 | 3 971,00 | 305 665,80 | 818,45 | |
| DIAG | DIA | 22.05.2025 17:00 | 171,10 | 1.3 | 2,20 | 170,00 | 169,55 | 171,75 | 44 867,00 | 7 644 815,90 | 5 775,74 | |
| ECHO | ECH | 22.05.2025 17:00 | 4,69 | 1.08 | 0,05 | 4,59 | 4,51 | 4,71 | 135 740,00 | 632 850,31 | 1 935,52 | |
| ELEKTROTI | ELT | 22.05.2025 17:00 | 52,10 | -1.7 | -0,90 | 53,30 | 51,10 | 53,30 | 13 160,00 | 690 653,00 | 520,11 | |
| ENTER | ENT | 22.05.2025 17:00 | 61,00 | -2.24 | -1,40 | 62,80 | 60,70 | 63,00 | 7 623,00 | 472 225,90 | 1 070,17 | |
| ERBUD | ERB | 22.05.2025 17:00 | 37,50 | -1.57 | -0,60 | 38,10 | 37,50 | 38,20 | 2 107,00 | 79 569,45 | 447,37 | |
| FORTE | FTE | 22.05.2025 17:00 | 28,10 | -1.75 | -0,50 | 28,80 | 28,10 | 28,80 | 287,00 | 8 153,50 | 672,45 | |
| FERRO | FRO | 22.05.2025 17:00 | 34,30 | -1.15 | -0,40 | 34,70 | 33,90 | 34,80 | 9 050,00 | 308 022,00 | 728,62 | |
| GREENX | GRX | 22.05.2025 17:00 | 1,86 | -2.11 | -0,04 | 1,86 | 1,85 | 1,90 | 418 054,00 | 780 379,76 | 520,58 | |
| KOGENERA | KGN | 22.05.2025 17:00 | 60,50 | 0.5 | 0,30 | 60,30 | 59,40 | 60,80 | 4 139,00 | 249 061,90 | 901,45 | |
| BOGDANKA | LWB | 22.05.2025 17:00 | 23,10 | -3.75 | -0,90 | 24,00 | 23,05 | 24,00 | 45 404,00 | 1 063 740,20 | 785,71 | |
| MABION | MAB | 22.05.2025 17:02 | 10,06 | -0.4 | -0,04 | 10,16 | 10,00 | 10,20 | 28 906,00 | 290 822,88 | 162,59 | |
| MCI | MCI | 22.05.2025 16:42 | 25,00 | -1.19 | -0,30 | 25,30 | 24,20 | 25,60 | 8 212,00 | 204 018,20 | 1 311,53 | |
| MEDICALG | MDG | 22.05.2025 17:00 | 27,45 | -0.36 | -0,10 | 27,60 | 26,85 | 27,75 | 10 356,00 | 281 638,65 | 273,20 | |
| MENNICA | MNC | 22.05.2025 15:57 | 27,60 | 0.73 | 0,20 | 27,40 | 27,10 | 27,60 | 2 724,00 | 74 039,50 | 1 410,01 | |
| MERCATOR | MRC | 22.05.2025 17:00 | 43,10 | 0.12 | 0,05 | 43,05 | 42,85 | 43,30 | 3 378,00 | 145 479,75 | 421,11 | |
| MERCOR | MCR | 22.05.2025 15:56 | 24,40 | -0.41 | -0,10 | 24,50 | 24,40 | 24,50 | 2 681,00 | 65 466,60 | 379,89 | |
| MLSYSTEM | MLS | 22.05.2025 17:04 | 15,50 | -2.27 | -0,36 | 15,94 | 15,50 | 15,98 | 26 767,00 | 418 515,88 | 114,41 | |
| MLPGROUP | MLG | 22.05.2025 16:49 | 83,00 | -3.49 | -3,00 | 85,80 | 82,00 | 85,80 | 566,00 | 46 941,80 | 1 991,58 | |
| MOLECURE | MOC | 22.05.2025 16:48 | 8,28 | -0.84 | -0,07 | 8,40 | 8,20 | 8,45 | 4 191,00 | 34 893,02 | 170,59 | |
| MOSTALZAB | MSZ | 22.05.2025 17:00 | 6,13 | -0.49 | -0,03 | 6,15 | 6,00 | 6,15 | 24 792,00 | 150 116,11 | 453,47 | |
| MURAPOL | MUR | 22.05.2025 17:00 | 39,00 | -2.5 | -1,00 | 41,00 | 39,00 | 41,05 | 165 239,00 | 6 606 211,15 | 1 591,20 | |
| ONDE | OND | 22.05.2025 17:02 | 11,38 | -0.52 | -0,06 | 11,44 | 11,34 | 11,48 | 12 329,00 | 140 728,64 | 620,36 |