|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 30.07.2025 10:49 | 27,00 | -0.74 | -0,20 | 27,20 | 26,80 | 27,20 | 2 850,00 | 77 120,80 | 248,36 | |
| AGORA | AGO | 30.07.2025 10:42 | 9,12 | -2.77 | -0,26 | 9,26 | 9,12 | 9,28 | 7 892,00 | 72 130,64 | 424,82 | |
| AILLERON | ALL | 30.07.2025 10:44 | 20,00 | 0 | 0,00 | 20,00 | 19,94 | 20,10 | 511,00 | 10 220,52 | 247,11 | |
| AMBRA | AMB | 30.07.2025 10:30 | 21,10 | -0.71 | -0,15 | 21,15 | 21,00 | 21,15 | 2 149,00 | 45 274,55 | 531,86 | |
| AMICA | AMC | 30.07.2025 10:42 | 58,10 | 0.52 | 0,30 | 57,10 | 57,10 | 58,10 | 892,00 | 51 172,10 | 451,74 | |
| APATOR | APT | 30.07.2025 10:58 | 21,30 | 0.47 | 0,10 | 21,20 | 20,80 | 21,30 | 2 666,00 | 56 577,50 | 695,38 | |
| ARCHICOM | ARH | 30.07.2025 09:57 | 49,00 | -2 | -1,00 | 49,10 | 49,00 | 49,80 | 385,00 | 18 898,00 | 2 866,31 | |
| ARCTIC | ATC | 30.07.2025 11:00 | 11,26 | -0.53 | -0,06 | 11,30 | 11,22 | 11,40 | 10 483,00 | 118 349,46 | 780,18 | |
| ASSECOBS | ABS | 30.07.2025 10:26 | 88,40 | -0.23 | -0,20 | 88,60 | 88,20 | 88,60 | 220,00 | 19 462,20 | 2 954,17 | |
| ASTARTA | AST | 30.07.2025 10:50 | 48,10 | 1.26 | 0,60 | 47,75 | 47,75 | 48,30 | 1 992,00 | 95 893,85 | 1 202,50 | |
| ATAL | 1AT | 30.07.2025 10:59 | 57,90 | 1.58 | 0,90 | 57,00 | 56,10 | 58,00 | 974,00 | 55 565,30 | 2 504,79 | |
| BIOCELTIX | BCX | 30.07.2025 10:40 | 105,60 | -0.38 | -0,40 | 106,00 | 105,60 | 107,20 | 361,00 | 38 209,80 | 520,02 | |
| BIOTON | BIO | 30.07.2025 10:42 | 4,65 | 0 | 0,00 | 4,68 | 4,51 | 4,70 | 51 202,00 | 237 080,28 | 399,27 | |
| BLOOBER | BLO | 30.07.2025 10:58 | 30,60 | 2.68 | 0,80 | 29,80 | 29,50 | 30,65 | 10 833,00 | 325 079,40 | 590,86 | |
| BORYSZEW | BRS | 30.07.2025 10:58 | 6,12 | 0.33 | 0,02 | 6,12 | 6,08 | 6,14 | 14 291,00 | 87 242,82 | 1 468,80 | |
| BOS | BOS | 30.07.2025 10:53 | 10,32 | -0.39 | -0,04 | 10,38 | 10,30 | 10,40 | 1 398,00 | 14 490,00 | 959,22 | |
| BUMECH | BMC | 30.07.2025 10:56 | 8,58 | -0.12 | -0,01 | 8,59 | 8,49 | 8,59 | 2 161,00 | 18 382,43 | 128,11 | |
| CAPTORTX | CTX | 30.07.2025 10:59 | 46,80 | 0.65 | 0,30 | 46,50 | 46,20 | 46,90 | 2 997,00 | 139 607,00 | 258,74 | |
| CIGAMES | CIG | 30.07.2025 10:59 | 2,88 | -0.69 | -0,02 | 2,90 | 2,88 | 2,94 | 70 443,00 | 204 130,22 | 549,58 | |
| COGNOR | COG | 30.07.2025 10:59 | 7,09 | -0.84 | -0,06 | 7,10 | 7,06 | 7,17 | 11 094,00 | 78 622,88 | 1 215,37 | |
| COLUMBUS | CLC | 30.07.2025 10:52 | 6,67 | -0.3 | -0,02 | 6,70 | 6,64 | 6,70 | 3 980,00 | 26 577,99 | 458,72 | |
| COMP | CMP | 30.07.2025 09:59 | 270,00 | 0 | 0,00 | 270,00 | 270,00 | 270,00 | 5,00 | 1 350,00 | 1 219,95 | |
| CREEPYJAR | CRJ | 30.07.2025 10:52 | 498,00 | -0.2 | -1,00 | 500,00 | 498,00 | 504,00 | 1 683,00 | 841 828,00 | 348,28 | |
| CREOTECH | CRI | 30.07.2025 10:47 | 290,00 | 0.52 | 1,50 | 288,50 | 286,50 | 294,00 | 1 522,00 | 442 805,50 | 827,76 | |
| DATAWALK | DAT | 30.07.2025 10:54 | 104,44 | 0.42 | 0,44 | 104,00 | 103,94 | 106,08 | 681,00 | 71 386,68 | 666,64 | |
| DECORA | DCR | 30.07.2025 10:58 | 71,40 | 0.28 | 0,20 | 71,60 | 71,00 | 71,60 | 321,00 | 22 838,80 | 753,06 | |
| DIAG | DIA | 30.07.2025 10:58 | 180,55 | 0.19 | 0,35 | 180,00 | 179,10 | 181,10 | 2 318,00 | 418 238,00 | 6 094,74 | |
| ECHO | ECH | 30.07.2025 10:19 | 5,46 | 1.87 | 0,10 | 5,36 | 5,36 | 5,46 | 9 000,00 | 48 882,26 | 2 253,29 | |
| ELEKTROTI | ELT | 30.07.2025 10:57 | 51,90 | 0.58 | 0,30 | 51,60 | 51,30 | 52,50 | 11 261,00 | 584 089,60 | 518,12 | |
| ENTER | ENT | 30.07.2025 10:59 | 54,80 | -0.18 | -0,10 | 54,90 | 54,40 | 55,00 | 2 328,00 | 127 502,70 | 961,40 | |
| ERBUD | ERB | 30.07.2025 09:39 | 33,75 | 0.15 | 0,05 | 34,45 | 33,70 | 34,45 | 89,00 | 3 045,95 | 402,63 | |
| FORTE | FTE | 30.07.2025 10:59 | 28,00 | 0.36 | 0,10 | 28,00 | 27,80 | 28,40 | 636,00 | 17 850,30 | 670,06 | |
| FERRO | FRO | 30.07.2025 10:56 | 34,90 | 0 | 0,00 | 35,10 | 34,90 | 35,40 | 13 688,00 | 479 235,60 | 741,37 | |
| GREENX | GRX | 30.07.2025 10:51 | 1,88 | 1.79 | 0,03 | 1,85 | 1,84 | 1,90 | 161 570,00 | 303 547,27 | 526,18 | |
| GRENEVIA | GEA | 30.07.2025 10:42 | 2,68 | -0.37 | -0,01 | 2,69 | 2,65 | 2,69 | 19 748,00 | 52 529,26 | 1 540,14 | |
| KOGENERA | KGN | 30.07.2025 10:46 | 62,40 | 1.46 | 0,90 | 61,50 | 61,50 | 62,40 | 213,00 | 13 172,80 | 929,76 | |
| BOGDANKA | LWB | 30.07.2025 10:51 | 24,45 | 0.41 | 0,10 | 24,20 | 24,20 | 24,50 | 3 083,00 | 74 830,05 | 831,63 | |
| MABION | MAB | 30.07.2025 10:47 | 9,70 | 0.62 | 0,06 | 9,69 | 9,63 | 9,70 | 5 231,00 | 50 699,14 | 156,77 | |
| MCI | MCI | 30.07.2025 10:38 | 30,30 | -0.33 | -0,10 | 30,40 | 30,30 | 30,70 | 516,00 | 15 652,90 | 1 589,57 | |
| MEDICALG | MDG | 30.07.2025 10:59 | 34,90 | 0 | 0,00 | 34,90 | 34,90 | 35,80 | 37 444,00 | 1 323 578,10 | 347,35 | |
| MENNICA | MNC | 30.07.2025 10:16 | 30,40 | -1.62 | -0,50 | 30,90 | 30,40 | 30,90 | 36,00 | 1 104,40 | 1 553,05 | |
| MERCATOR | MRC | 30.07.2025 10:54 | 47,85 | 1.27 | 0,60 | 47,50 | 47,15 | 47,85 | 426,00 | 20 213,40 | 467,52 | |
| MERCOR | MCR | 30.07.2025 09:00 | 26,10 | 0 | 0,00 | 26,10 | 26,10 | 26,10 | 30,00 | 783,00 | 399,87 | |
| MLSYSTEM | MLS | 30.07.2025 11:00 | 16,32 | 0.12 | 0,02 | 16,04 | 16,00 | 16,34 | 3 795,00 | 61 448,52 | 120,46 | |
| MLPGROUP | MLG | 30.07.2025 09:12 | 80,20 | -0.25 | -0,20 | 78,20 | 78,20 | 80,20 | 3,00 | 236,60 | 1 924,40 | |
| MOLECURE | MOC | 30.07.2025 10:59 | 8,85 | 5.36 | 0,45 | 8,79 | 8,56 | 9,06 | 78 399,00 | 691 503,10 | 182,34 | |
| MOSTALZAB | MSZ | 30.07.2025 10:58 | 6,28 | 0.8 | 0,05 | 6,23 | 6,17 | 6,28 | 20 829,00 | 130 160,40 | 464,56 | |
| MURAPOL | MUR | 30.07.2025 10:59 | 40,30 | 1.26 | 0,50 | 39,80 | 39,75 | 40,30 | 1 482,00 | 59 258,25 | 1 644,24 | |
| ONDE | OND | 30.07.2025 10:59 | 10,02 | -0.2 | -0,02 | 10,04 | 10,02 | 10,08 | 1 023,00 | 10 269,04 | 546,22 | |
| OPONEO.PL | OPN | 30.07.2025 10:42 | 92,00 | 0 | 0,00 | 92,00 | 91,60 | 92,60 | 90,00 | 8 281,80 | 1 033,69 |