|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 05.11.2025 13:45 | 26,00 | 0 | 0,00 | 25,80 | 25,70 | 26,00 | 691,00 | 17 771,70 | 239,17 | |
| AGORA | AGO | 05.11.2025 16:48 | 9,50 | 3.26 | 0,30 | 9,20 | 9,16 | 9,62 | 31 323,00 | 294 293,62 | 442,52 | |
| AILLERON | ALL | 05.11.2025 17:00 | 15,36 | -0.52 | -0,08 | 15,44 | 15,36 | 15,48 | 2 231,00 | 34 403,22 | 189,78 | |
| AMBRA | AMB | 05.11.2025 16:37 | 18,62 | -0.43 | -0,08 | 18,66 | 18,42 | 18,66 | 8 824,00 | 163 336,98 | 469,35 | |
| AMICA | AMC | 05.11.2025 17:00 | 57,10 | -0.17 | -0,10 | 57,00 | 56,30 | 57,70 | 3 647,00 | 207 533,20 | 443,97 | |
| APATOR | APT | 05.11.2025 17:02 | 22,70 | -1.3 | -0,30 | 22,10 | 22,10 | 22,90 | 15 991,00 | 358 269,70 | 741,09 | |
| ARCHICOM | ARH | 05.11.2025 17:00 | 47,20 | 0.85 | 0,40 | 48,80 | 47,20 | 48,80 | 1 065,00 | 51 410,20 | 2 761,01 | |
| ARCTIC | ATC | 05.11.2025 17:00 | 8,25 | -0.48 | -0,04 | 8,30 | 8,18 | 8,38 | 56 224,00 | 464 823,48 | 571,62 | |
| ASSECOBS | ABS | 05.11.2025 16:36 | 87,20 | 0.23 | 0,20 | 88,00 | 86,20 | 88,80 | 5 235,00 | 455 577,40 | 2 914,07 | |
| ASTARTA | AST | 05.11.2025 17:00 | 45,30 | -1.52 | -0,70 | 46,20 | 45,30 | 46,20 | 6 443,00 | 292 795,90 | 1 132,50 | |
| ATAL | 1AT | 05.11.2025 17:01 | 58,80 | 2.26 | 1,30 | 57,50 | 57,50 | 58,90 | 2 207,00 | 129 057,70 | 2 543,72 | |
| BIOCELTIX | BCX | 05.11.2025 17:00 | 96,50 | 0.52 | 0,50 | 96,90 | 96,00 | 96,90 | 3 076,00 | 297 001,50 | 475,21 | |
| BIOTON | BIO | 05.11.2025 17:00 | 4,26 | -0.23 | -0,01 | 4,23 | 4,22 | 4,26 | 4 143,00 | 17 564,17 | 365,78 | |
| BLOOBER | BLO | 05.11.2025 16:48 | 25,70 | 0.39 | 0,10 | 25,60 | 25,30 | 25,70 | 5 286,00 | 135 057,40 | 496,25 | |
| BORYSZEW | BRS | 05.11.2025 17:00 | 6,04 | 1.68 | 0,10 | 5,96 | 5,84 | 6,04 | 222 687,00 | 1 325 391,06 | 1 449,60 | |
| BOS | BOS | 05.11.2025 17:00 | 11,88 | -1.33 | -0,16 | 12,04 | 11,70 | 12,18 | 14 536,00 | 172 483,82 | 1 104,22 | |
| BUMECH | BMC | 05.11.2025 17:00 | 27,80 | -1.42 | -0,40 | 28,10 | 27,55 | 28,45 | 38 243,00 | 1 069 352,80 | 417,00 | |
| CAPTORTX | CTX | 05.11.2025 17:00 | 47,00 | -3.89 | -1,90 | 48,90 | 46,20 | 48,90 | 7 065,00 | 335 254,30 | 259,85 | |
| CLNPHARMA | CLN | 05.11.2025 17:00 | 21,35 | -1.61 | -0,35 | 21,70 | 21,35 | 21,75 | 1 569,00 | 33 835,50 | 1 149,84 | |
| CIGAMES | CIG | 05.11.2025 17:00 | 2,85 | -0.7 | -0,02 | 2,89 | 2,85 | 2,96 | 229 445,00 | 667 026,93 | 543,85 | |
| COGNOR | COG | 05.11.2025 17:00 | 6,66 | 0.3 | 0,02 | 6,64 | 6,55 | 6,69 | 172 315,00 | 1 135 515,29 | 1 141,66 | |
| COLUMBUS | CLC | 05.11.2025 17:01 | 6,76 | -4.11 | -0,29 | 7,10 | 6,67 | 7,14 | 98 509,00 | 673 118,40 | 464,91 | |
| COMP | CMP | 05.11.2025 17:00 | 58,00 | 0 | 0,00 | 57,80 | 57,20 | 58,00 | 1 772,00 | 102 352,20 | 1 189,31 | |
| CREEPYJAR | CRJ | 05.11.2025 17:01 | 422,00 | -1.4 | -6,00 | 431,00 | 420,00 | 433,00 | 409,00 | 173 217,00 | 295,13 | |
| CREOTECH | CRI | 05.11.2025 17:00 | 386,00 | 1.45 | 5,50 | 380,50 | 376,00 | 386,50 | 3 892,00 | 1 478 465,50 | 1 101,78 | |
| DADELO | DAD | 05.11.2025 17:04 | 58,00 | -3.01 | -1,80 | 58,80 | 55,80 | 59,20 | 23 271,00 | 1 341 699,60 | 677,06 | |
| DATAWALK | DAT | 05.11.2025 17:00 | 88,12 | -0.99 | -0,88 | 89,00 | 88,00 | 90,00 | 5 069,00 | 449 333,01 | 562,47 | |
| DECORA | DCR | 05.11.2025 16:40 | 69,00 | 2.68 | 1,80 | 67,60 | 67,20 | 69,00 | 1 766,00 | 120 632,40 | 727,75 | |
| ECHO | ECH | 05.11.2025 17:03 | 5,88 | 1.38 | 0,08 | 5,80 | 5,80 | 6,00 | 78 794,00 | 465 385,46 | 2 426,62 | |
| ELEKTROTI | ELT | 05.11.2025 17:01 | 47,00 | -2.99 | -1,45 | 48,60 | 46,30 | 48,95 | 50 102,00 | 2 368 652,85 | 469,20 | |
| ENTER | ENT | 05.11.2025 17:00 | 52,90 | 0 | 0,00 | 52,70 | 52,70 | 53,00 | 6 335,00 | 335 170,30 | 928,06 | |
| ERBUD | ERB | 05.11.2025 16:19 | 28,95 | -0.69 | -0,20 | 28,90 | 28,25 | 29,50 | 7 226,00 | 208 186,10 | 345,37 | |
| FORTE | FTE | 05.11.2025 17:00 | 25,70 | -0.39 | -0,10 | 26,10 | 25,50 | 26,10 | 2 287,00 | 58 431,00 | 615,02 | |
| FERRO | FRO | 05.11.2025 17:00 | 31,40 | -0.63 | -0,20 | 31,80 | 31,20 | 31,80 | 4 669,00 | 147 245,90 | 667,02 | |
| GREENX | GRX | 05.11.2025 17:00 | 1,96 | -1.8 | -0,04 | 1,99 | 1,94 | 1,99 | 215 409,00 | 421 041,98 | 548,57 | |
| GRENEVIA | GEA | 05.11.2025 17:00 | 3,06 | -2.24 | -0,07 | 3,15 | 3,03 | 3,15 | 37 145,00 | 114 258,82 | 1 758,52 | |
| KOGENERA | KGN | 05.11.2025 17:00 | 64,00 | 1.43 | 0,90 | 62,00 | 61,00 | 64,00 | 7 787,00 | 489 130,90 | 953,60 | |
| BOGDANKA | LWB | 05.11.2025 17:00 | 21,25 | -0.7 | -0,15 | 21,45 | 21,25 | 21,50 | 8 549,00 | 183 107,30 | 722,79 | |
| MABION | MAB | 05.11.2025 17:00 | 8,05 | -0.86 | -0,07 | 8,11 | 8,01 | 8,12 | 26 165,00 | 210 771,93 | 130,11 | |
| MCI | MCI | 05.11.2025 16:24 | 29,80 | 0 | 0,00 | 29,60 | 29,60 | 30,10 | 2 290,00 | 68 613,10 | 1 563,34 | |
| MEDICALG | MDG | 05.11.2025 17:01 | 31,10 | -0.8 | -0,25 | 31,20 | 31,10 | 32,15 | 21 964,00 | 691 700,75 | 309,53 | |
| MENNICA | MNC | 05.11.2025 16:33 | 34,80 | -0.29 | -0,10 | 35,10 | 34,30 | 35,10 | 3 180,00 | 110 213,10 | 1 777,83 | |
| MERCATOR | MRC | 05.11.2025 17:00 | 40,00 | 0.38 | 0,15 | 39,70 | 39,70 | 40,60 | 3 524,00 | 141 605,90 | 370,75 | |
| MERCOR | MCR | 05.11.2025 17:00 | 22,90 | -5.37 | -1,30 | 24,10 | 22,60 | 24,20 | 20 935,00 | 482 815,40 | 350,84 | |
| MLSYSTEM | MLS | 05.11.2025 17:00 | 16,70 | 2.08 | 0,34 | 16,22 | 16,22 | 16,96 | 19 021,00 | 316 741,40 | 123,26 | |
| MOLECURE | MOC | 05.11.2025 17:00 | 6,20 | -0.48 | -0,03 | 6,23 | 6,01 | 6,28 | 58 119,00 | 356 422,86 | 127,74 | |
| MOSTALZAB | MSZ | 05.11.2025 17:00 | 6,78 | 1.19 | 0,08 | 6,78 | 6,70 | 6,80 | 11 224,00 | 75 693,66 | 465,48 | |
| MURAPOL | MUR | 05.11.2025 17:00 | 37,35 | -1.45 | -0,55 | 37,50 | 37,30 | 37,80 | 80 971,00 | 3 032 533,40 | 1 523,88 | |
| ONDE | OND | 05.11.2025 16:48 | 8,33 | -1.42 | -0,12 | 8,44 | 8,33 | 8,45 | 22 918,00 | 191 908,95 | 454,09 | |
| OPONEO.PL | OPN | 05.11.2025 17:00 | 96,00 | 0 | 0,00 | 96,00 | 94,60 | 96,00 | 3 149,00 | 301 213,80 | 1 078,63 |