|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACAUTOGAZ | ACG | 17.01.2025 16:24 | 31,00 | -0.32 | -0,10 | 31,20 | 30,80 | 31,50 | 1 051,00 | 32 775,50 | 285,16 | |
| AGORA | AGO | 17.01.2025 17:00 | 10,80 | -0.37 | -0,04 | 10,86 | 10,72 | 10,92 | 108 830,00 | 1 175 274,70 | 503,07 | |
| AILLERON | ALL | 17.01.2025 16:31 | 21,80 | 0.69 | 0,15 | 21,95 | 21,55 | 21,95 | 5 725,00 | 124 263,60 | 269,35 | |
| AMBRA | AMB | 17.01.2025 17:00 | 23,25 | 1.75 | 0,40 | 23,00 | 22,80 | 23,30 | 4 048,00 | 93 202,70 | 586,05 | |
| AMICA | AMC | 17.01.2025 16:21 | 54,40 | -0.37 | -0,20 | 55,20 | 54,20 | 55,30 | 484,00 | 26 457,90 | 422,97 | |
| APATOR | APT | 17.01.2025 17:00 | 18,84 | 5.02 | 0,90 | 17,94 | 17,94 | 19,46 | 27 711,00 | 515 412,52 | 615,07 | |
| ARCHICOM | ARH | 17.01.2025 17:00 | 37,90 | -1.04 | -0,40 | 37,40 | 37,40 | 38,20 | 1 664,00 | 63 338,30 | 2 217,00 | |
| ASSECOBS | ABS | 17.01.2025 17:00 | 60,00 | 0 | 0,00 | 60,20 | 59,40 | 60,20 | 2 023,00 | 121 170,80 | 2 005,09 | |
| ASSECOSEE | ASE | 17.01.2025 17:00 | 49,00 | 0.41 | 0,20 | 48,50 | 48,50 | 49,00 | 6 426,00 | 312 564,50 | 2 542,82 | |
| ASTARTA | AST | 17.01.2025 17:00 | 41,15 | 1.11 | 0,45 | 40,95 | 40,95 | 41,70 | 4 777,00 | 197 271,40 | 1 028,75 | |
| ATAL | 1AT | 17.01.2025 16:48 | 51,60 | -0.19 | -0,10 | 51,70 | 51,60 | 52,30 | 2 732,00 | 142 383,70 | 2 229,87 | |
| BIOCELTIX | BCX | 17.01.2025 17:00 | 82,90 | -1.54 | -1,30 | 84,20 | 82,50 | 84,20 | 4 208,00 | 349 763,10 | 408,24 | |
| BIOTON | BIO | 17.01.2025 17:00 | 3,53 | 1.15 | 0,04 | 3,49 | 3,45 | 3,55 | 143 516,00 | 501 953,97 | 303,10 | |
| BLOOBER | BLO | 17.01.2025 16:46 | 24,90 | -0.2 | -0,05 | 24,95 | 24,55 | 24,95 | 7 323,00 | 181 070,85 | 480,80 | |
| BORYSZEW | BRS | 17.01.2025 17:00 | 5,36 | -0.19 | -0,01 | 5,32 | 5,29 | 5,36 | 13 697,00 | 72 867,84 | 1 286,40 | |
| BOS | BOS | 17.01.2025 17:00 | 11,60 | 0 | 0,00 | 11,65 | 11,15 | 11,70 | 5 729,00 | 65 958,95 | 1 078,19 | |
| BUMECH | BMC | 17.01.2025 17:04 | 10,06 | -3.27 | -0,34 | 10,38 | 9,80 | 10,38 | 104 087,00 | 1 044 419,16 | 145,68 | |
| CAPTORTX | CTX | 17.01.2025 17:01 | 44,00 | 0 | 0,00 | 44,90 | 44,00 | 44,90 | 229,00 | 10 133,00 | 241,81 | |
| CIGAMES | CIG | 17.01.2025 17:02 | 1,57 | 6.44 | 0,10 | 1,48 | 1,48 | 1,62 | 1 058 106,00 | 1 657 036,79 | 299,60 | |
| COGNOR | COG | 17.01.2025 17:00 | 6,69 | 0.68 | 0,05 | 6,70 | 6,58 | 6,70 | 82 573,00 | 549 513,61 | 1 146,80 | |
| COLUMBUS | CLC | 17.01.2025 17:03 | 6,92 | 0.58 | 0,04 | 6,86 | 6,80 | 7,05 | 50 825,00 | 350 890,07 | 475,91 | |
| COMP | CMP | 17.01.2025 17:00 | 142,00 | -0.7 | -1,00 | 143,00 | 141,00 | 145,00 | 1 918,00 | 272 617,00 | 641,60 | |
| CREEPYJAR | CRJ | 17.01.2025 17:00 | 288,50 | 2.3 | 6,50 | 285,00 | 281,50 | 292,00 | 444,00 | 126 937,00 | 201,77 | |
| CREOTECH | CRI | 17.01.2025 17:02 | 197,50 | 3.95 | 7,50 | 192,00 | 191,00 | 199,00 | 6 388,00 | 1 253 036,50 | 469,92 | |
| DATAWALK | DAT | 17.01.2025 17:02 | 61,70 | 1.31 | 0,80 | 61,00 | 60,70 | 62,30 | 10 629,00 | 656 127,00 | 347,56 | |
| DECORA | DCR | 17.01.2025 17:00 | 71,20 | 2.89 | 2,00 | 69,80 | 69,20 | 71,80 | 6 871,00 | 485 650,40 | 750,95 | |
| ECHO | ECH | 17.01.2025 17:00 | 4,60 | -1.5 | -0,07 | 4,70 | 4,57 | 4,70 | 1 685,00 | 7 797,30 | 1 898,38 | |
| ELEKTROTI | ELT | 17.01.2025 17:00 | 46,50 | -1.06 | -0,50 | 47,00 | 46,20 | 47,50 | 15 996,00 | 751 223,30 | 464,21 | |
| ENTER | ENT | 17.01.2025 17:00 | 53,20 | -0.37 | -0,20 | 53,40 | 52,50 | 54,40 | 8 092,00 | 429 274,70 | 933,33 | |
| ERBUD | ERB | 17.01.2025 17:00 | 37,50 | 3.88 | 1,40 | 36,50 | 36,50 | 38,30 | 8 075,00 | 303 833,40 | 447,37 | |
| FORTE | FTE | 17.01.2025 16:43 | 27,10 | 2.65 | 0,70 | 27,00 | 26,70 | 27,70 | 5 102,00 | 138 309,80 | 648,52 | |
| FERRO | FRO | 17.01.2025 17:00 | 35,90 | -0.55 | -0,20 | 36,40 | 35,90 | 36,60 | 6 672,00 | 241 030,30 | 762,61 | |
| GREENX | GRX | 17.01.2025 17:00 | 1,85 | 0.71 | 0,01 | 1,83 | 1,83 | 1,87 | 327 742,00 | 601 744,42 | 517,78 | |
| INSTALKRK | INK | 17.01.2025 16:15 | 36,90 | -0.27 | -0,10 | 37,00 | 35,50 | 37,00 | 244,00 | 9 012,40 | 268,83 | |
| KOGENERA | KGN | 17.01.2025 17:01 | 50,00 | -1.57 | -0,80 | 50,90 | 49,60 | 50,90 | 3 919,00 | 196 406,50 | 745,00 | |
| LUBAWA | LBW | 17.01.2025 17:00 | 4,90 | 0.41 | 0,02 | 4,89 | 4,80 | 4,96 | 427 088,00 | 2 088 831,41 | 736,32 | |
| MABION | MAB | 17.01.2025 17:04 | 9,40 | -0.32 | -0,03 | 9,49 | 9,25 | 10,04 | 55 099,00 | 526 731,87 | 151,93 | |
| MCI | MCI | 17.01.2025 17:02 | 27,80 | 2.96 | 0,80 | 27,00 | 26,20 | 27,90 | 21 097,00 | 570 317,90 | 1 458,42 | |
| MEDICALG | MDG | 17.01.2025 17:00 | 16,90 | -2.71 | -0,47 | 17,30 | 16,70 | 17,35 | 9 646,00 | 163 381,94 | 168,20 | |
| MERCATOR | MRC | 17.01.2025 17:00 | 53,50 | 2.1 | 1,10 | 52,40 | 52,40 | 53,70 | 10 170,00 | 541 422,10 | 522,72 | |
| MERCOR | MCR | 17.01.2025 17:00 | 27,00 | 3.45 | 0,90 | 26,00 | 25,70 | 28,00 | 13 116,00 | 353 782,40 | 420,37 | |
| MLSYSTEM | MLS | 17.01.2025 17:00 | 15,62 | 1.17 | 0,18 | 15,58 | 15,42 | 16,60 | 156 343,00 | 2 507 020,48 | 115,29 | |
| MOLECURE | MOC | 17.01.2025 17:00 | 9,92 | 4.31 | 0,41 | 9,51 | 9,50 | 10,30 | 48 733,00 | 485 133,01 | 200,42 | |
| MOSTALZAB | MSZ | 17.01.2025 17:00 | 5,42 | -1.28 | -0,07 | 5,35 | 5,35 | 5,56 | 42 659,00 | 232 929,14 | 400,95 | |
| MURAPOL | MUR | 17.01.2025 16:49 | 34,74 | -2.09 | -0,74 | 35,12 | 34,72 | 35,48 | 1 552,00 | 54 536,88 | 1 417,39 | |
| NEWAG | NWG | 17.01.2025 17:00 | 43,50 | -1.14 | -0,50 | 43,50 | 43,10 | 44,00 | 3 776,00 | 164 032,70 | 1 957,50 | |
| ONDE | OND | 17.01.2025 16:49 | 11,28 | 3.87 | 0,42 | 10,86 | 10,74 | 11,50 | 32 679,00 | 368 273,32 | 614,90 | |
| OPONEO.PL | OPN | 17.01.2025 17:00 | 75,40 | -1.82 | -1,40 | 76,20 | 75,00 | 76,80 | 1 164,00 | 88 679,00 | 847,18 | |
| PCCROKITA | PCR | 17.01.2025 16:41 | 72,00 | 0.42 | 0,30 | 72,40 | 71,80 | 72,40 | 868,00 | 62 644,90 | 1 429,44 | |
| PCFGROUP | PCF | 17.01.2025 17:00 | 7,20 | -1.23 | -0,09 | 7,29 | 7,20 | 7,29 | 1 151,00 | 8 350,07 | 258,77 |