|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTION | ACT | 27.09.2024 11:38 | 18,38 | -0.54 | -0,54 | 18,50 | 18,30 | 18,50 | 285,00 | 5 252,54 | 303,95 | |
| AGORA | AGO | 27.09.2024 11:15 | 9,99 | -0.1 | -0,10 | 10,00 | 9,99 | 10,00 | 3 028,00 | 30 276,80 | 465,34 | |
| AILLERON | ALL | 27.09.2024 12:00 | 20,20 | -2.65 | -2,65 | 20,70 | 20,00 | 20,70 | 3 219,00 | 65 279,55 | 249,58 | |
| AMBRA | AMB | 27.09.2024 12:01 | 25,70 | 3.01 | 3,01 | 25,00 | 25,00 | 25,75 | 1 767,00 | 45 129,25 | 647,81 | |
| AMICA | AMC | 27.09.2024 12:08 | 58,10 | -2.02 | -2,02 | 59,50 | 58,10 | 59,60 | 3 690,00 | 217 091,90 | 451,74 | |
| APATOR | APT | 27.09.2024 11:50 | 19,90 | -0.5 | -0,50 | 19,80 | 19,50 | 19,90 | 5 713,00 | 113 090,06 | 649,68 | |
| ARCHICOM | ARH | 27.09.2024 10:34 | 31,50 | 2.27 | 2,27 | 30,90 | 30,90 | 31,50 | 1 816,00 | 56 567,60 | 1 842,63 | |
| ASSECOBS | ABS | 27.09.2024 11:24 | 58,20 | 0 | 0,00 | 58,20 | 57,00 | 58,40 | 418,00 | 24 318,80 | 1 944,94 | |
| ASSECOSEE | ASE | 27.09.2024 11:56 | 49,30 | 0.82 | 0,82 | 48,60 | 48,60 | 49,30 | 1 265,00 | 61 972,80 | 2 558,39 | |
| ASTARTA | AST | 27.09.2024 12:08 | 31,40 | 1.29 | 1,29 | 31,20 | 31,15 | 31,70 | 8 417,00 | 264 784,00 | 785,00 | |
| ATAL | 1AT | 27.09.2024 11:37 | 52,40 | 0.77 | 0,77 | 52,00 | 52,00 | 52,40 | 155,00 | 8 085,50 | 2 264,45 | |
| BIOCELTIX | BCX | 27.09.2024 11:55 | 69,80 | -0.14 | -0,14 | 69,40 | 68,80 | 70,40 | 1 511,00 | 104 574,40 | 343,73 | |
| BIOTON | BIO | 27.09.2024 12:00 | 3,35 | 0.15 | 0,15 | 3,35 | 3,33 | 3,36 | 11 828,00 | 39 616,72 | 287,65 | |
| BLOOBER | BLO | 27.09.2024 12:09 | 21,00 | 0 | 0,00 | 21,00 | 20,65 | 21,15 | 7 341,00 | 154 361,05 | 405,49 | |
| BORYSZEW | BRS | 27.09.2024 11:52 | 5,17 | -0.19 | -0,19 | 5,17 | 5,11 | 5,17 | 664,00 | 3 414,88 | 1 240,80 | |
| BOS | BOS | 27.09.2024 12:01 | 12,30 | 0.82 | 0,82 | 12,40 | 12,10 | 12,45 | 2 575,00 | 31 433,10 | 1 143,26 | |
| BUMECH | BMC | 27.09.2024 11:55 | 10,34 | 0.98 | 0,98 | 10,26 | 10,20 | 10,40 | 4 351,00 | 44 761,90 | 149,74 | |
| CAPTORTX | CTX | 27.09.2024 10:49 | 74,00 | -2.63 | -2,63 | 74,00 | 74,00 | 74,00 | 50,00 | 3 700,00 | 345,05 | |
| CLNPHARMA | CLN | 27.09.2024 12:04 | 27,55 | -0.18 | -0,18 | 27,35 | 27,00 | 28,05 | 41 360,00 | 1 132 130,45 | 1 483,75 | |
| COGNOR | COG | 27.09.2024 12:02 | 6,67 | 0.83 | 0,83 | 6,64 | 6,55 | 6,68 | 10 276,00 | 68 215,74 | 1 143,38 | |
| COMP | CMP | 27.09.2024 11:38 | 113,50 | 0 | 0,00 | 113,50 | 113,50 | 113,50 | 20,00 | 2 270,00 | 512,83 | |
| CREEPYJAR | CRJ | 27.09.2024 12:02 | 392,50 | 6.66 | 6,66 | 370,00 | 366,00 | 395,50 | 748,00 | 284 584,50 | 274,50 | |
| CREOTECH | CRI | 27.09.2024 12:03 | 171,00 | 0.29 | 0,29 | 173,50 | 168,50 | 173,50 | 917,00 | 156 268,00 | 406,87 | |
| DATAWALK | DAT | 27.09.2024 11:48 | 42,60 | 1.43 | 1,43 | 43,10 | 41,60 | 43,10 | 2 070,00 | 88 810,00 | 239,97 | |
| DECORA | DCR | 27.09.2024 11:22 | 64,40 | 0.63 | 0,63 | 64,20 | 63,80 | 64,80 | 1 167,00 | 75 042,80 | 679,23 | |
| ECHO | ECH | 27.09.2024 11:26 | 4,26 | 1.19 | 1,19 | 4,26 | 4,26 | 4,26 | 1 491,00 | 6 351,66 | 1 758,06 | |
| ELEKTROTI | ELT | 27.09.2024 12:08 | 32,10 | -2.58 | -2,58 | 33,00 | 32,00 | 33,00 | 7 164,00 | 231 260,45 | 320,45 | |
| ENTER | ENT | 27.09.2024 12:07 | 58,60 | -2.01 | -2,01 | 57,40 | 56,40 | 58,60 | 7 187,00 | 411 553,20 | 1 028,06 | |
| ERBUD | ERB | 27.09.2024 12:01 | 31,60 | -0.94 | -0,94 | 31,90 | 31,50 | 31,90 | 374,00 | 11 832,70 | 376,98 | |
| FORTE | FTE | 27.09.2024 11:19 | 20,40 | -0.97 | -0,97 | 20,40 | 20,20 | 20,40 | 198,00 | 4 021,30 | 488,19 | |
| FERRO | FRO | 27.09.2024 11:52 | 33,60 | -0.59 | -0,59 | 34,00 | 33,40 | 34,00 | 246,00 | 8 324,30 | 713,75 | |
| INSTALKRK | INK | 27.09.2024 10:53 | 41,60 | 1.46 | 1,46 | 41,60 | 40,30 | 41,60 | 27,00 | 1 121,90 | 303,08 | |
| KOGENERA | KGN | 27.09.2024 12:08 | 56,40 | -0.18 | -0,18 | 56,00 | 55,50 | 57,70 | 2 246,00 | 126 177,10 | 840,36 | |
| LUBAWA | LBW | 27.09.2024 12:08 | 3,83 | 0.26 | 0,26 | 3,87 | 3,83 | 3,93 | 177 814,00 | 688 297,44 | 575,53 | |
| MABION | MAB | 27.09.2024 12:08 | 16,94 | -0.24 | -0,24 | 16,92 | 16,82 | 17,02 | 26 834,00 | 454 480,22 | 273,79 | |
| MANGATA | MGT | 27.09.2024 12:01 | 78,00 | -1.27 | -1,27 | 80,40 | 78,00 | 80,40 | 156,00 | 12 190,80 | 520,79 | |
| MCI | MCI | 27.09.2024 11:56 | 26,40 | 0.76 | 0,76 | 26,20 | 25,70 | 26,40 | 2 481,00 | 64 637,70 | 1 384,97 | |
| MEDICALG | MDG | 27.09.2024 12:06 | 24,74 | 4.39 | 4,39 | 23,80 | 23,80 | 25,00 | 15 708,00 | 387 364,10 | 246,23 | |
| MENNICA | MNC | 27.09.2024 11:27 | 21,80 | 0.46 | 0,46 | 21,80 | 20,70 | 21,80 | 1 426,00 | 30 706,70 | 1 113,70 | |
| MERCATOR | MRC | 27.09.2024 12:08 | 57,50 | 0.7 | 0,70 | 57,10 | 57,00 | 57,80 | 2 316,00 | 132 960,70 | 561,80 | |
| MLSYSTEM | MLS | 27.09.2024 12:03 | 41,10 | 0.24 | 0,24 | 41,50 | 41,00 | 41,50 | 1 327,00 | 54 639,15 | 303,36 | |
| MLPGROUP | MLG | 27.09.2024 11:05 | 89,60 | -1.54 | -1,54 | 91,00 | 89,60 | 91,00 | 67,00 | 6 049,00 | 2 149,95 | |
| MOLECURE | MOC | 27.09.2024 11:55 | 13,22 | -1.93 | -1,93 | 13,30 | 13,22 | 13,46 | 5 772,00 | 76 924,86 | 222,57 | |
| MOSTALZAB | MSZ | 27.09.2024 11:35 | 4,74 | 0 | 0,00 | 4,76 | 4,72 | 4,78 | 35 487,00 | 168 858,79 | 350,64 | |
| MURAPOL | MUR | 27.09.2024 11:58 | 34,14 | 0.59 | 0,59 | 33,94 | 33,66 | 34,14 | 7 270,00 | 246 727,76 | 1 392,91 | |
| NEWAG | NWG | 27.09.2024 11:14 | 36,40 | -0.82 | -0,82 | 36,30 | 36,30 | 36,60 | 495,00 | 18 057,70 | 1 638,00 | |
| ONDE | OND | 27.09.2024 12:02 | 11,78 | 1.55 | 1,55 | 11,66 | 11,66 | 11,96 | 3 133,00 | 36 880,86 | 642,16 | |
| OPONEO.PL | OPN | 27.09.2024 11:18 | 83,80 | 0 | 0,00 | 83,80 | 83,80 | 84,80 | 1 314,00 | 110 318,60 | 1 167,84 | |
| PCCROKITA | PCR | 27.09.2024 11:52 | 81,80 | 0.37 | 0,37 | 81,40 | 81,10 | 81,80 | 538,00 | 43 910,70 | 1 624,00 | |
| PCFGROUP | PCF | 27.09.2024 11:53 | 14,70 | 2.08 | 2,08 | 14,66 | 14,40 | 14,70 | 978,00 | 14 197,20 | 528,32 |