|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 21.02.2025 11:31 | 224,00 | 3.23 | 7,00 | 219,50 | 219,50 | 225,00 | 7 467,00 | 1 666 275,50 | 541,45 | |
| AILLERON | ALL | 21.02.2025 11:07 | 24,15 | -0.21 | -0,05 | 24,00 | 24,00 | 24,35 | 3 110,00 | 75 161,45 | 298,39 | |
| ARTIFEX | ART | 21.02.2025 11:11 | 17,45 | 0.58 | 0,10 | 17,45 | 17,25 | 17,45 | 1 422,00 | 24 609,20 | 207,60 | |
| ASSECOBS | ABS | 21.02.2025 11:31 | 65,80 | 0.3 | 0,20 | 65,00 | 65,00 | 66,40 | 274,00 | 17 914,20 | 2 198,92 | |
| ASSECOPOL | ACP | 21.02.2025 11:28 | 136,60 | 1.11 | 1,50 | 135,20 | 135,20 | 137,30 | 24 732,00 | 3 372 828,60 | 11 337,84 | |
| ASSECOSEE | ASE | 21.02.2025 11:12 | 53,00 | 0 | 0,00 | 53,00 | 52,40 | 53,00 | 7 256,00 | 384 566,80 | 2 750,40 | |
| BIOCELTIX | BCX | 21.02.2025 11:32 | 95,20 | 3.03 | 2,80 | 92,40 | 92,40 | 95,30 | 2 024,00 | 190 525,60 | 468,81 | |
| BLOOBER | BLO | 21.02.2025 11:24 | 29,30 | -1.51 | -0,45 | 29,20 | 29,20 | 29,75 | 3 770,00 | 111 156,45 | 565,76 | |
| CAPTORTX | CTX | 21.02.2025 10:53 | 49,20 | -2.38 | -1,20 | 50,00 | 49,10 | 50,00 | 666,00 | 32 832,40 | 270,38 | |
| CDPROJEKT | CDR | 21.02.2025 11:32 | 229,00 | 1.42 | 3,20 | 226,90 | 226,60 | 229,60 | 26 438,00 | 6 036 644,00 | 22 879,51 | |
| CIGAMES | CIG | 21.02.2025 11:32 | 1,75 | 1.8 | 0,03 | 1,72 | 1,69 | 1,75 | 105 797,00 | 181 909,61 | 333,94 | |
| CLOUD | CLD | 21.02.2025 11:23 | 42,60 | 0 | 0,00 | 44,20 | 42,60 | 44,50 | 16,00 | 703,80 | 213,00 | |
| COMP | CMP | 21.02.2025 11:21 | 162,50 | 1.56 | 2,50 | 160,00 | 159,00 | 162,50 | 47,00 | 7 586,00 | 734,23 | |
| CREEPYJAR | CRJ | 21.02.2025 11:29 | 364,00 | 2.97 | 10,50 | 354,00 | 354,00 | 364,00 | 238,00 | 85 531,00 | 254,57 | |
| CREOTECH | CRI | 21.02.2025 11:27 | 194,00 | 0.52 | 1,00 | 194,50 | 191,00 | 196,00 | 1 828,00 | 354 119,50 | 461,59 | |
| CYBERFLKS | CBF | 21.02.2025 11:31 | 157,50 | 3.28 | 5,00 | 153,00 | 151,00 | 157,50 | 1 754,00 | 273 613,50 | 2 233,35 | |
| CYFRPLSAT | CPS | 21.02.2025 11:32 | 14,21 | 2.23 | 0,31 | 13,90 | 13,88 | 14,24 | 369 734,00 | 5 196 951,85 | 9 087,95 | |
| DATAWALK | DAT | 21.02.2025 11:28 | 66,90 | 0.15 | 0,10 | 67,00 | 65,90 | 67,20 | 1 520,00 | 101 170,70 | 376,85 | |
| GENOMTEC | GMT | 21.02.2025 11:14 | 7,25 | -0.96 | -0,07 | 7,32 | 7,14 | 7,32 | 2 031,00 | 14 744,22 | 96,60 | |
| HUUUGE | HUG | 21.02.2025 11:32 | 17,98 | -0.99 | -0,18 | 18,02 | 17,90 | 18,16 | 10 472,00 | 187 990,10 | 1 078,53 | |
| MOLECURE | MOC | 21.02.2025 11:23 | 9,21 | 0.55 | 0,05 | 9,16 | 9,08 | 9,25 | 2 912,00 | 26 505,31 | 186,07 | |
| ORANGEPL | OPL | 21.02.2025 11:31 | 8,34 | 1.31 | 0,11 | 8,30 | 8,27 | 8,35 | 122 374,00 | 1 017 588,50 | 10 945,06 | |
| PCFGROUP | PCF | 21.02.2025 11:11 | 8,86 | -1.34 | -0,12 | 8,98 | 8,82 | 8,98 | 183,00 | 1 616,37 | 318,43 | |
| PLAYWAY | PLW | 21.02.2025 11:06 | 313,50 | 0.16 | 0,50 | 313,00 | 310,50 | 313,50 | 89,00 | 27 777,00 | 2 069,10 | |
| POLTREG | PTG | 21.02.2025 10:59 | 38,00 | -3.8 | -1,50 | 38,30 | 37,80 | 38,30 | 636,00 | 24 209,60 | 177,21 | |
| RYVU | RVU | 21.02.2025 11:29 | 26,85 | -1.1 | -0,30 | 27,00 | 26,75 | 27,25 | 8 087,00 | 218 596,60 | 620,78 | |
| SCPFL | SCP | 21.02.2025 11:29 | 181,60 | 1.91 | 3,40 | 179,60 | 179,20 | 181,80 | 1 701,00 | 305 932,40 | 495,03 | |
| SELVITA | SLV | 21.02.2025 11:30 | 48,40 | -1.93 | -0,95 | 49,95 | 48,40 | 50,00 | 15 295,00 | 749 856,60 | 888,40 | |
| SHOPER | SHO | 21.02.2025 11:23 | 41,00 | 2.76 | 1,10 | 40,00 | 39,80 | 41,00 | 8 932,00 | 361 627,50 | 1 153,52 | |
| SPYROSOFT | SPR | 21.02.2025 10:33 | 471,00 | -1.67 | -8,00 | 471,00 | 471,00 | 471,00 | 16,00 | 7 536,00 | 514,72 | |
| SYGNITY | SGN | 21.02.2025 11:26 | 78,00 | 0 | 0,00 | 78,00 | 76,40 | 79,00 | 2 492,00 | 193 949,20 | 1 775,28 | |
| SYNEKTIK | SNT | 21.02.2025 11:29 | 230,00 | 0.44 | 1,00 | 229,00 | 229,00 | 233,50 | 12 801,00 | 2 954 477,50 | 1 961,70 | |
| TSGAMES | TEN | 21.02.2025 11:25 | 82,40 | 1.98 | 1,60 | 81,00 | 81,00 | 82,45 | 979,00 | 80 185,85 | 533,62 | |
| TEXT | TXT | 21.02.2025 11:31 | 59,20 | 0 | 0,00 | 59,20 | 58,70 | 59,50 | 24 731,00 | 1 461 163,40 | 1 524,40 | |
| VERCOM | VRC | 21.02.2025 11:29 | 117,50 | 1.73 | 2,00 | 115,50 | 115,50 | 117,50 | 1 085,00 | 126 446,50 | 2 611,29 | |
| VIGOPHOTN | VGO | 21.02.2025 10:28 | 496,00 | 0.2 | 1,00 | 487,00 | 487,00 | 496,00 | 91,00 | 44 555,00 | 433,90 | |
| XTPL | XTP | 21.02.2025 11:28 | 113,00 | 0 | 0,00 | 113,00 | 111,60 | 113,00 | 921,00 | 103 060,60 | 299,44 |