|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 19.05.2025 17:00 | 213,40 | -0.56 | -1,20 | 214,80 | 212,40 | 220,80 | 13 314,00 | 2 876 394,60 | 515,83 | |
| AILLERON | ALL | 19.05.2025 16:48 | 22,00 | -1.57 | -0,35 | 22,40 | 21,65 | 22,40 | 6 925,00 | 152 434,05 | 271,82 | |
| ARTIFEX | ART | 19.05.2025 16:36 | 16,78 | -1.29 | -0,22 | 17,24 | 16,50 | 17,28 | 7 228,00 | 122 767,24 | 199,63 | |
| ASSECOBS | ABS | 19.05.2025 17:00 | 92,00 | 0 | 0,00 | 92,00 | 88,20 | 92,00 | 2 196,00 | 197 310,40 | 3 074,47 | |
| ASSECOPOL | ACP | 19.05.2025 17:02 | 175,30 | 1.86 | 3,20 | 171,30 | 170,60 | 175,30 | 122 458,00 | 21 229 670,00 | 14 549,95 | |
| ASSECOSEE | ASE | 19.05.2025 17:00 | 63,90 | -1.84 | -1,20 | 64,90 | 63,20 | 64,90 | 6 081,00 | 389 435,80 | 3 316,04 | |
| BIOCELTIX | BCX | 19.05.2025 17:00 | 115,80 | -0.34 | -0,40 | 115,00 | 112,80 | 117,40 | 7 787,00 | 894 437,80 | 570,25 | |
| BLOOBER | BLO | 19.05.2025 16:48 | 29,50 | -1.01 | -0,30 | 29,40 | 29,30 | 29,75 | 4 152,00 | 122 036,20 | 569,62 | |
| CAPTORTX | CTX | 19.05.2025 16:49 | 34,40 | 0.88 | 0,30 | 34,20 | 34,10 | 35,00 | 7 346,00 | 253 396,00 | 190,19 | |
| CDPROJEKT | CDR | 19.05.2025 17:00 | 232,20 | 0.26 | 0,60 | 231,60 | 227,20 | 232,70 | 183 135,00 | 42 224 708,10 | 23 199,22 | |
| CIGAMES | CIG | 19.05.2025 17:04 | 2,17 | 3.33 | 0,07 | 2,08 | 2,07 | 2,29 | 1 232 524,00 | 2 719 356,85 | 414,09 | |
| COMP | CMP | 19.05.2025 17:00 | 230,00 | -1.71 | -4,00 | 232,00 | 230,00 | 234,00 | 799,00 | 184 341,00 | 1 039,21 | |
| CREEPYJAR | CRJ | 19.05.2025 17:04 | 445,00 | 10.42 | 42,00 | 410,00 | 410,00 | 447,00 | 4 380,00 | 1 882 119,00 | 311,22 | |
| CREOTECH | CRI | 19.05.2025 17:00 | 299,00 | 0.84 | 2,50 | 294,00 | 283,50 | 303,50 | 7 207,00 | 2 128 329,00 | 853,45 | |
| CYBERFLKS | CBF | 19.05.2025 17:00 | 162,80 | -1.33 | -2,20 | 166,60 | 160,60 | 166,80 | 2 347,00 | 382 826,00 | 2 308,50 | |
| CYFRPLSAT | CPS | 19.05.2025 17:01 | 17,16 | -3.49 | -0,62 | 17,80 | 16,79 | 17,84 | 1 119 140,00 | 19 165 187,02 | 10 974,61 | |
| DATAWALK | DAT | 19.05.2025 17:01 | 86,67 | -4.56 | -4,14 | 90,05 | 85,00 | 91,47 | 23 426,00 | 2 041 080,70 | 488,21 | |
| HUUUGE | HUG | 19.05.2025 17:00 | 18,80 | 2.17 | 0,40 | 18,62 | 18,50 | 18,80 | 7 697,00 | 143 739,04 | 1 127,72 | |
| MOLECURE | MOC | 19.05.2025 17:02 | 8,43 | 0.84 | 0,07 | 8,36 | 8,22 | 8,45 | 6 235,00 | 52 232,72 | 173,68 | |
| ORANGEPL | OPL | 19.05.2025 17:00 | 9,69 | 0.17 | 0,02 | 9,68 | 9,46 | 9,70 | 509 003,00 | 4 880 743,28 | 12 716,74 | |
| PCFGROUP | PCF | 19.05.2025 17:02 | 9,15 | -2.56 | -0,24 | 9,43 | 9,02 | 9,58 | 11 061,00 | 102 357,05 | 328,85 | |
| PLAYWAY | PLW | 19.05.2025 17:01 | 307,00 | 1.66 | 5,00 | 305,00 | 302,00 | 309,50 | 3 026,00 | 926 169,50 | 2 026,20 | |
| RYVU | RVU | 19.05.2025 17:00 | 33,00 | -0.45 | -0,15 | 33,70 | 32,55 | 33,70 | 37 252,00 | 1 232 030,25 | 762,96 | |
| SCPFL | SCP | 19.05.2025 17:00 | 171,80 | 1.78 | 3,00 | 170,60 | 165,40 | 172,40 | 848,00 | 144 395,80 | 468,31 | |
| SELVITA | SLV | 19.05.2025 17:00 | 37,50 | -3.85 | -1,50 | 38,80 | 37,30 | 39,00 | 11 649,00 | 440 890,20 | 688,33 | |
| SHOPER | SHO | 19.05.2025 17:00 | 43,50 | 1.87 | 0,80 | 43,70 | 42,50 | 44,00 | 15 743,00 | 678 699,90 | 1 223,85 | |
| SPYROSOFT | SPR | 19.05.2025 17:00 | 546,00 | -0.73 | -4,00 | 550,00 | 534,00 | 562,00 | 473,00 | 257 742,00 | 596,68 | |
| SYGNITY | SGN | 19.05.2025 17:00 | 98,00 | 3.16 | 3,00 | 92,60 | 92,00 | 98,00 | 1 742,00 | 164 350,40 | 2 230,47 | |
| SYNEKTIK | SNT | 19.05.2025 17:01 | 225,40 | 0.09 | 0,20 | 225,00 | 221,00 | 226,80 | 11 751,00 | 2 632 084,60 | 1 922,47 | |
| TSGAMES | TEN | 19.05.2025 17:00 | 94,50 | -1.66 | -1,60 | 96,60 | 94,30 | 96,70 | 29 989,00 | 2 856 602,70 | 611,98 | |
| TEXT | TXT | 19.05.2025 17:00 | 55,65 | -2.11 | -1,20 | 56,95 | 55,05 | 56,95 | 35 513,00 | 1 976 949,05 | 1 432,99 | |
| VERCOM | VRC | 19.05.2025 17:00 | 120,00 | -0.17 | -0,20 | 121,00 | 119,00 | 121,40 | 1 905,00 | 229 901,20 | 2 666,85 | |
| VIGOPHOTN | VGO | 19.05.2025 17:00 | 520,00 | 0 | 0,00 | 522,00 | 512,00 | 524,00 | 714,00 | 368 028,00 | 454,90 | |
| XTPL | XTP | 19.05.2025 17:00 | 101,20 | -0.39 | -0,40 | 101,20 | 100,40 | 101,20 | 256,00 | 25 897,40 | 268,17 |