|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 12.12.2025 17:00 | 155,00 | -0.06 | -0,10 | 155,10 | 154,00 | 155,80 | 11 071,00 | 1 714 045,50 | 374,67 | |
| AILLERON | ALL | 12.12.2025 17:00 | 17,10 | -1.72 | -0,30 | 17,40 | 16,80 | 17,48 | 24 663,00 | 422 841,42 | 211,28 | |
| ASSECOBS | ABS | 12.12.2025 17:00 | 85,60 | -0.47 | -0,40 | 85,20 | 84,00 | 86,00 | 2 142,00 | 182 257,60 | 2 860,60 | |
| ASSECOPOL | ACP | 12.12.2025 17:03 | 222,00 | -1.68 | -3,80 | 225,00 | 221,20 | 227,00 | 89 752,00 | 20 054 437,40 | 18 426,07 | |
| ASSECOSEE | ASE | 12.12.2025 17:00 | 63,00 | 2.27 | 1,40 | 61,50 | 61,40 | 63,40 | 3 343,00 | 208 645,80 | 3 269,34 | |
| BIOCELTIX | BCX | 12.12.2025 17:00 | 78,10 | 4.83 | 3,60 | 73,90 | 73,00 | 80,80 | 17 836,00 | 1 370 348,10 | 420,35 | |
| BLOOBER | BLO | 12.12.2025 17:00 | 24,80 | -2.36 | -0,60 | 25,40 | 24,45 | 25,40 | 19 780,00 | 491 298,65 | 478,87 | |
| CAPTORTX | CTX | 12.12.2025 17:00 | 64,80 | -2.99 | -2,00 | 66,00 | 61,60 | 66,00 | 29 892,00 | 1 892 889,80 | 358,26 | |
| CDPROJEKT | CDR | 12.12.2025 17:03 | 247,70 | -2.09 | -5,30 | 250,40 | 244,60 | 251,80 | 256 186,00 | 63 562 650,70 | 24 747,83 | |
| CIGAMES | CIG | 12.12.2025 17:00 | 2,80 | 4.48 | 0,12 | 2,76 | 2,73 | 2,87 | 504 193,00 | 1 411 844,24 | 534,31 | |
| COMP | CMP | 12.12.2025 17:03 | 60,80 | 3.05 | 1,80 | 58,60 | 58,40 | 61,80 | 10 507,00 | 631 675,20 | 1 246,73 | |
| CREEPYJAR | CRJ | 12.12.2025 17:00 | 390,00 | -1.27 | -5,00 | 394,00 | 386,00 | 395,00 | 983,00 | 385 793,00 | 272,75 | |
| CREOTECH | CRI | 12.12.2025 17:00 | 375,50 | -1.18 | -4,50 | 380,00 | 372,00 | 384,00 | 5 358,00 | 2 026 066,00 | 1 071,81 | |
| CYBERFLKS | CBF | 12.12.2025 17:00 | 197,20 | -2.62 | -5,30 | 200,00 | 195,80 | 205,00 | 23 889,00 | 4 736 987,00 | 3 020,00 | |
| CYFRPLSAT | CPS | 12.12.2025 17:04 | 11,16 | -3.04 | -0,35 | 11,52 | 11,16 | 11,52 | 1 167 984,00 | 13 205 236,09 | 7 137,33 | |
| DATAWALK | DAT | 12.12.2025 17:02 | 92,02 | -0.02 | -0,02 | 92,04 | 91,00 | 93,00 | 4 901,00 | 451 602,82 | 587,36 | |
| GRUPRACUJ | GPP | 12.12.2025 17:01 | 53,30 | -3.09 | -1,70 | 55,00 | 53,30 | 55,00 | 24 189,00 | 1 302 465,90 | 3 672,27 | |
| HUUUGE | HUG | 12.12.2025 16:46 | 24,25 | 0.41 | 0,10 | 24,30 | 24,00 | 24,60 | 9 030,00 | 218 996,95 | 1 085,12 | |
| ORANGEPL | OPL | 12.12.2025 17:00 | 9,91 | -0.2 | -0,02 | 9,94 | 9,85 | 10,00 | 526 042,00 | 5 223 078,61 | 13 005,46 | |
| PCFGROUP | PCF | 12.12.2025 17:00 | 3,16 | 1.77 | 0,06 | 3,13 | 3,04 | 3,22 | 59 474,00 | 186 734,39 | 134,65 | |
| PLAYWAY | PLW | 12.12.2025 17:03 | 239,50 | -0.62 | -1,50 | 241,00 | 236,50 | 242,00 | 4 375,00 | 1 048 415,00 | 1 580,70 | |
| RYVU | RVU | 12.12.2025 17:03 | 26,30 | 1.15 | 0,30 | 26,00 | 25,80 | 26,70 | 36 809,00 | 967 501,70 | 608,06 | |
| SCPFL | SCP | 12.12.2025 17:00 | 143,60 | -0.97 | -1,40 | 145,40 | 143,20 | 145,40 | 5 101,00 | 734 937,60 | 454,96 | |
| SELVITA | SLV | 12.12.2025 17:00 | 43,80 | 0 | 0,00 | 43,90 | 43,50 | 44,60 | 15 695,00 | 690 747,30 | 803,97 | |
| SHOPER | SHO | 12.12.2025 17:00 | 53,00 | -0.75 | -0,40 | 53,60 | 52,40 | 55,00 | 88 512,00 | 4 673 384,00 | 1 491,13 | |
| SPYROSOFT | SPR | 12.12.2025 16:40 | 568,00 | -0.35 | -2,00 | 570,00 | 564,00 | 580,00 | 95,00 | 54 090,00 | 621,50 | |
| SYGNITY | SGN | 12.12.2025 17:00 | 97,80 | 0 | 0,00 | 98,80 | 97,20 | 98,80 | 1 914,00 | 187 459,60 | 2 225,92 | |
| SYNEKTIK | SNT | 12.12.2025 17:00 | 270,20 | 0 | 0,00 | 274,40 | 269,40 | 275,00 | 11 126,00 | 3 026 530,00 | 2 304,57 | |
| TSGAMES | TEN | 12.12.2025 17:00 | 86,90 | 0.12 | 0,10 | 87,20 | 86,30 | 87,50 | 10 322,00 | 894 165,10 | 562,76 | |
| TEXT | TXT | 12.12.2025 17:00 | 39,40 | 1.03 | 0,40 | 39,00 | 38,80 | 39,82 | 61 645,00 | 2 434 338,88 | 1 014,55 | |
| VERCOM | VRC | 12.12.2025 17:00 | 133,40 | 2.77 | 3,60 | 132,00 | 132,00 | 135,80 | 30 832,00 | 4 132 867,00 | 2 964,65 | |
| VIGOPHOTN | VGO | 12.12.2025 17:00 | 458,00 | -1.51 | -7,00 | 466,00 | 455,00 | 469,00 | 741,00 | 342 303,00 | 400,66 | |
| XTPL | XTP | 12.12.2025 17:01 | 80,00 | -0.25 | -0,20 | 79,00 | 78,30 | 81,00 | 1 579,00 | 126 744,40 | 211,99 |
