|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 09.10.2025 17:04 | 195,90 | 0.98 | 1,90 | 194,00 | 193,20 | 198,60 | 8 758,00 | 1 714 728,80 | 473,53 | |
| AILLERON | ALL | 09.10.2025 17:00 | 16,60 | -1.19 | -0,20 | 17,00 | 16,18 | 17,06 | 13 644,00 | 225 644,90 | 205,10 | |
| ASSECOBS | ABS | 09.10.2025 17:00 | 88,60 | -0.23 | -0,20 | 88,80 | 86,00 | 89,00 | 884,00 | 77 750,00 | 2 960,85 | |
| ASSECOPOL | ACP | 09.10.2025 17:01 | 213,60 | -7.13 | -16,40 | 230,00 | 212,60 | 231,80 | 176 763,00 | 38 479 098,40 | 17 728,86 | |
| ASSECOSEE | ASE | 09.10.2025 17:00 | 70,50 | 0.43 | 0,30 | 70,50 | 70,50 | 72,00 | 1 728,00 | 122 698,10 | 3 658,54 | |
| BIOCELTIX | BCX | 09.10.2025 17:00 | 99,30 | 0.1 | 0,10 | 100,00 | 98,10 | 100,00 | 2 943,00 | 290 843,40 | 489,00 | |
| BLOOBER | BLO | 09.10.2025 17:00 | 26,00 | 2.36 | 0,60 | 25,95 | 25,50 | 26,25 | 19 631,00 | 509 032,30 | 502,04 | |
| CAPTORTX | CTX | 09.10.2025 17:00 | 38,20 | -1.29 | -0,50 | 38,80 | 38,10 | 39,20 | 3 930,00 | 151 021,70 | 211,20 | |
| CDPROJEKT | CDR | 09.10.2025 17:03 | 275,00 | -1.29 | -3,60 | 278,70 | 273,20 | 285,40 | 378 924,00 | 105 188 314,50 | 27 475,39 | |
| CIGAMES | CIG | 09.10.2025 17:04 | 3,11 | -0.48 | -0,02 | 3,12 | 3,07 | 3,28 | 481 539,00 | 1 535 464,75 | 593,47 | |
| COMP | CMP | 09.10.2025 17:00 | 59,80 | -2.92 | -1,80 | 61,20 | 58,20 | 61,60 | 7 597,00 | 452 050,80 | 1 226,22 | |
| CREEPYJAR | CRJ | 09.10.2025 17:00 | 427,00 | 0.23 | 1,00 | 425,00 | 425,00 | 430,00 | 203,00 | 86 969,00 | 298,63 | |
| CREOTECH | CRI | 09.10.2025 17:00 | 388,50 | -1.4 | -5,50 | 394,50 | 383,50 | 397,00 | 9 568,00 | 3 735 156,50 | 1 108,91 | |
| CYBERFLKS | CBF | 09.10.2025 17:00 | 188,60 | 1.95 | 3,60 | 185,80 | 185,40 | 191,40 | 3 602,00 | 676 707,00 | 2 888,30 | |
| CYFRPLSAT | CPS | 09.10.2025 17:01 | 14,76 | -0.4 | -0,06 | 14,90 | 14,64 | 15,05 | 684 434,00 | 10 138 933,81 | 9 439,70 | |
| DATAWALK | DAT | 09.10.2025 17:00 | 100,96 | 0.96 | 0,96 | 100,98 | 99,80 | 103,30 | 10 324,00 | 1 054 327,63 | 644,43 | |
| GRUPRACUJ | GPP | 09.10.2025 17:00 | 60,60 | -0.66 | -0,40 | 61,00 | 60,20 | 61,00 | 54 877,00 | 3 320 481,70 | 4 175,23 | |
| HUUUGE | HUG | 09.10.2025 17:00 | 23,15 | -0.43 | -0,10 | 23,00 | 23,00 | 23,20 | 12 692,00 | 292 879,55 | 1 388,65 | |
| ORANGEPL | OPL | 09.10.2025 17:01 | 8,75 | -0.39 | -0,03 | 8,71 | 8,67 | 8,81 | 436 399,00 | 3 818 366,43 | 11 483,13 | |
| PCFGROUP | PCF | 09.10.2025 17:00 | 3,84 | 2.67 | 0,10 | 3,77 | 3,73 | 3,87 | 55 891,00 | 212 346,93 | 163,62 | |
| PLAYWAY | PLW | 09.10.2025 16:48 | 278,00 | -0.36 | -1,00 | 277,50 | 274,00 | 280,00 | 1 376,00 | 382 032,00 | 1 834,80 | |
| RYVU | RVU | 09.10.2025 17:00 | 27,60 | -1.95 | -0,55 | 28,45 | 27,35 | 28,45 | 29 571,00 | 816 384,75 | 638,12 | |
| SCPFL | SCP | 09.10.2025 17:00 | 159,80 | -0.13 | -0,20 | 158,40 | 158,20 | 161,40 | 519,00 | 82 535,60 | 435,60 | |
| SELVITA | SLV | 09.10.2025 17:00 | 36,80 | -3.16 | -1,20 | 37,90 | 36,70 | 37,90 | 15 185,00 | 563 744,90 | 675,48 | |
| SHOPER | SHO | 09.10.2025 17:00 | 48,20 | -2.23 | -1,10 | 49,30 | 48,20 | 50,00 | 8 724,00 | 425 838,60 | 1 356,09 | |
| SPYROSOFT | SPR | 09.10.2025 16:17 | 514,00 | -4.1 | -22,00 | 536,00 | 504,00 | 536,00 | 691,00 | 353 390,00 | 562,41 | |
| SYGNITY | SGN | 09.10.2025 17:00 | 105,50 | 0 | 0,00 | 105,50 | 105,00 | 108,50 | 1 649,00 | 175 540,50 | 2 401,17 | |
| SYNEKTIK | SNT | 09.10.2025 17:00 | 256,40 | 0.31 | 0,80 | 257,60 | 254,80 | 262,00 | 28 486,00 | 7 387 576,40 | 2 186,87 | |
| TSGAMES | TEN | 09.10.2025 17:00 | 94,50 | 0 | 0,00 | 94,80 | 93,10 | 96,40 | 32 250,00 | 3 064 302,10 | 611,98 | |
| TEXT | TXT | 09.10.2025 17:02 | 52,00 | 0 | 0,00 | 52,50 | 51,70 | 52,70 | 21 444,00 | 1 120 220,40 | 1 339,00 | |
| VERCOM | VRC | 09.10.2025 17:00 | 123,00 | -1.44 | -1,80 | 124,60 | 123,00 | 124,80 | 2 007,00 | 247 802,60 | 2 733,53 | |
| VIGOPHOTN | VGO | 09.10.2025 17:00 | 530,00 | 0 | 0,00 | 526,00 | 520,00 | 530,00 | 236,00 | 124 026,00 | 463,64 | |
| XTPL | XTP | 09.10.2025 16:48 | 70,80 | -1.39 | -1,00 | 70,20 | 69,90 | 71,00 | 609,00 | 42 765,90 | 187,61 |