|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 25.11.2025 17:00 | 156,00 | -0.89 | -1,40 | 157,00 | 155,40 | 158,00 | 12 957,00 | 2 027 505,20 | 377,08 | |
| AILLERON | ALL | 25.11.2025 17:00 | 15,14 | 0.66 | 0,10 | 15,04 | 15,00 | 15,32 | 12 227,00 | 185 625,68 | 187,06 | |
| ASSECOBS | ABS | 25.11.2025 17:00 | 84,40 | 0 | 0,00 | 82,80 | 82,80 | 84,40 | 417,00 | 34 823,60 | 2 820,50 | |
| ASSECOPOL | ACP | 25.11.2025 17:00 | 186,00 | -0.32 | -0,60 | 189,30 | 184,70 | 189,50 | 112 931,00 | 20 991 834,80 | 15 438,06 | |
| ASSECOSEE | ASE | 25.11.2025 17:00 | 66,40 | 2 | 1,30 | 64,60 | 64,60 | 67,00 | 3 236,00 | 215 371,90 | 3 445,78 | |
| BIOCELTIX | BCX | 25.11.2025 17:00 | 88,30 | -1.23 | -1,10 | 90,00 | 88,00 | 90,20 | 11 715,00 | 1 036 808,40 | 475,25 | |
| BLOOBER | BLO | 25.11.2025 17:00 | 23,70 | 1.94 | 0,45 | 23,25 | 22,90 | 23,75 | 5 143,00 | 119 681,10 | 457,63 | |
| CAPTORTX | CTX | 25.11.2025 17:00 | 54,00 | 4.65 | 2,40 | 51,40 | 50,60 | 54,00 | 24 858,00 | 1 317 393,60 | 298,55 | |
| CDPROJEKT | CDR | 25.11.2025 17:00 | 231,50 | 0.26 | 0,60 | 233,70 | 229,80 | 234,30 | 254 345,00 | 58 831 841,70 | 23 129,28 | |
| CIGAMES | CIG | 25.11.2025 17:04 | 3,04 | 2.01 | 0,06 | 2,95 | 2,93 | 3,05 | 204 751,00 | 610 574,13 | 580,11 | |
| COMP | CMP | 25.11.2025 17:00 | 52,40 | 1.16 | 0,60 | 51,40 | 50,20 | 52,60 | 8 851,00 | 455 480,80 | 1 074,48 | |
| CREEPYJAR | CRJ | 25.11.2025 17:00 | 434,00 | -1.81 | -8,00 | 444,00 | 420,00 | 448,00 | 2 616,00 | 1 127 337,00 | 303,52 | |
| CREOTECH | CRI | 25.11.2025 17:00 | 359,00 | -0.28 | -1,00 | 360,00 | 355,50 | 363,50 | 2 833,00 | 1 016 719,00 | 1 024,71 | |
| CYBERFLKS | CBF | 25.11.2025 17:00 | 177,40 | 1.14 | 2,00 | 177,00 | 173,20 | 177,80 | 13 158,00 | 2 308 730,40 | 2 716,77 | |
| CYFRPLSAT | CPS | 25.11.2025 17:03 | 11,66 | 0.87 | 0,10 | 11,48 | 11,45 | 11,70 | 843 477,00 | 9 786 218,90 | 7 457,11 | |
| DATAWALK | DAT | 25.11.2025 17:00 | 76,38 | -7.26 | -5,98 | 82,38 | 71,55 | 83,34 | 83 162,00 | 6 296 714,82 | 487,53 | |
| GRUPRACUJ | GPP | 25.11.2025 17:00 | 55,50 | 3.74 | 2,00 | 53,50 | 53,10 | 55,50 | 16 907,00 | 921 223,30 | 3 823,85 | |
| HUUUGE | HUG | 25.11.2025 17:03 | 23,20 | 1.75 | 0,40 | 22,40 | 22,40 | 23,20 | 11 622,00 | 266 887,95 | 1 038,13 | |
| ORANGEPL | OPL | 25.11.2025 17:00 | 9,24 | 1.52 | 0,14 | 9,10 | 9,10 | 9,28 | 789 224,00 | 7 259 378,78 | 12 126,18 | |
| PCFGROUP | PCF | 25.11.2025 17:00 | 3,35 | 1.52 | 0,05 | 3,30 | 3,27 | 3,37 | 17 486,00 | 58 110,49 | 142,74 | |
| PLAYWAY | PLW | 25.11.2025 16:42 | 262,00 | 0.96 | 2,50 | 260,00 | 260,00 | 266,50 | 1 430,00 | 376 348,00 | 1 729,20 | |
| RYVU | RVU | 25.11.2025 17:00 | 25,55 | 4.29 | 1,05 | 24,40 | 23,85 | 25,60 | 74 461,00 | 1 874 167,15 | 590,72 | |
| SCPFL | SCP | 25.11.2025 17:00 | 145,20 | 0.14 | 0,20 | 145,60 | 145,00 | 146,20 | 1 375,00 | 200 014,20 | 395,81 | |
| SELVITA | SLV | 25.11.2025 17:00 | 44,00 | -1.12 | -0,50 | 44,50 | 43,30 | 44,90 | 18 612,00 | 819 202,80 | 807,64 | |
| SHOPER | SHO | 25.11.2025 17:00 | 49,70 | -0.6 | -0,30 | 50,00 | 48,30 | 50,00 | 25 073,00 | 1 248 270,30 | 1 398,29 | |
| SPYROSOFT | SPR | 25.11.2025 16:39 | 518,00 | 4.02 | 20,00 | 504,00 | 504,00 | 530,00 | 1 675,00 | 865 558,00 | 566,79 | |
| SYGNITY | SGN | 25.11.2025 17:00 | 90,20 | -1.31 | -1,20 | 91,60 | 89,60 | 93,00 | 2 807,00 | 257 282,60 | 2 052,95 | |
| SYNEKTIK | SNT | 25.11.2025 17:04 | 277,80 | 4.83 | 12,80 | 267,40 | 265,00 | 277,80 | 28 003,00 | 7 626 608,40 | 2 369,39 | |
| TSGAMES | TEN | 25.11.2025 17:00 | 89,40 | 1.94 | 1,70 | 88,50 | 87,30 | 89,40 | 5 672,00 | 501 106,80 | 578,95 | |
| TEXT | TXT | 25.11.2025 17:01 | 46,80 | 3.08 | 1,40 | 45,46 | 45,46 | 46,80 | 90 021,00 | 4 172 391,50 | 1 205,10 | |
| VERCOM | VRC | 25.11.2025 17:00 | 118,40 | 0.68 | 0,80 | 117,20 | 116,20 | 119,00 | 2 737,00 | 320 580,80 | 2 631,30 | |
| VIGOPHOTN | VGO | 25.11.2025 17:00 | 470,00 | 0.43 | 2,00 | 472,00 | 468,00 | 475,00 | 106,00 | 49 910,00 | 411,16 | |
| XTPL | XTP | 25.11.2025 17:04 | 72,00 | 2.86 | 2,00 | 69,50 | 69,30 | 72,20 | 3 585,00 | 254 881,40 | 190,79 |
