|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 24.03.2025 17:03 | 216,00 | 4.85 | 10,00 | 209,50 | 208,00 | 217,00 | 18 967,00 | 4 041 956,50 | 522,11 | |
| AILLERON | ALL | 24.03.2025 17:04 | 23,90 | 6.46 | 1,45 | 22,35 | 22,35 | 23,90 | 261 634,00 | 5 896 656,20 | 295,30 | |
| ARTIFEX | ART | 24.03.2025 16:38 | 16,65 | 4.06 | 0,65 | 16,00 | 16,00 | 16,90 | 20 225,00 | 335 585,50 | 198,09 | |
| ASSECOBS | ABS | 24.03.2025 17:00 | 69,40 | 2.06 | 1,40 | 68,00 | 68,00 | 69,60 | 1 634,00 | 112 490,80 | 2 319,22 | |
| ASSECOPOL | ACP | 24.03.2025 17:00 | 157,40 | 2.61 | 4,00 | 155,00 | 154,00 | 157,40 | 75 376,00 | 11 776 945,30 | 13 064,25 | |
| ASSECOSEE | ASE | 24.03.2025 17:00 | 57,40 | 2.5 | 1,40 | 56,60 | 56,20 | 57,80 | 14 026,00 | 799 649,80 | 2 978,73 | |
| BIOCELTIX | BCX | 24.03.2025 17:00 | 101,40 | 1.6 | 1,60 | 99,90 | 99,80 | 101,80 | 6 453,00 | 653 966,80 | 499,34 | |
| BLOOBER | BLO | 24.03.2025 17:00 | 30,15 | 0.17 | 0,05 | 30,10 | 29,80 | 30,40 | 7 985,00 | 239 978,70 | 582,17 | |
| CAPTORTX | CTX | 24.03.2025 17:04 | 39,70 | -4.34 | -1,80 | 41,00 | 39,00 | 41,50 | 8 551,00 | 341 422,40 | 218,17 | |
| CDPROJEKT | CDR | 24.03.2025 17:02 | 223,80 | 0.49 | 1,10 | 222,70 | 221,60 | 226,10 | 184 696,00 | 41 344 868,40 | 22 359,97 | |
| CIGAMES | CIG | 24.03.2025 17:02 | 1,76 | 1.15 | 0,02 | 1,73 | 1,73 | 1,78 | 373 885,00 | 655 062,69 | 335,85 | |
| COMP | CMP | 24.03.2025 17:00 | 189,00 | 0.27 | 0,50 | 190,00 | 188,00 | 192,00 | 1 970,00 | 373 807,00 | 853,96 | |
| CREEPYJAR | CRJ | 24.03.2025 16:49 | 370,00 | 3.79 | 13,50 | 357,00 | 357,00 | 378,00 | 534,00 | 198 930,00 | 258,76 | |
| CREOTECH | CRI | 24.03.2025 17:00 | 205,00 | 3.54 | 7,00 | 202,00 | 200,00 | 206,00 | 1 407,00 | 286 794,00 | 585,14 | |
| CYBERFLKS | CBF | 24.03.2025 17:00 | 159,00 | 1.92 | 3,00 | 156,00 | 153,50 | 159,00 | 20 381,00 | 3 193 224,50 | 2 254,62 | |
| CYFRPLSAT | CPS | 24.03.2025 17:01 | 15,89 | 1.57 | 0,25 | 15,65 | 15,65 | 16,30 | 1 282 702,00 | 20 392 779,99 | 10 162,39 | |
| DATAWALK | DAT | 24.03.2025 17:00 | 60,00 | -3.54 | -2,20 | 61,00 | 58,10 | 64,40 | 41 578,00 | 2 546 478,00 | 337,98 | |
| HUUUGE | HUG | 24.03.2025 17:00 | 18,60 | -1.06 | -0,20 | 18,80 | 18,44 | 18,80 | 11 954,00 | 223 315,92 | 1 115,72 | |
| MOLECURE | MOC | 24.03.2025 17:03 | 8,50 | 2.41 | 0,20 | 8,34 | 8,24 | 8,50 | 13 270,00 | 111 246,54 | 171,73 | |
| ORANGEPL | OPL | 24.03.2025 17:00 | 8,97 | 0.31 | 0,03 | 8,98 | 8,86 | 9,00 | 763 626,00 | 6 827 268,04 | 11 771,85 | |
| PCFGROUP | PCF | 24.03.2025 17:00 | 14,14 | 13.12 | 1,64 | 13,12 | 13,12 | 14,86 | 241 210,00 | 3 392 407,22 | 508,20 | |
| PLAYWAY | PLW | 24.03.2025 17:00 | 280,50 | 0.18 | 0,50 | 280,00 | 279,00 | 283,00 | 3 212,00 | 900 179,00 | 1 851,30 | |
| RYVU | RVU | 24.03.2025 17:00 | 22,00 | 14.11 | 2,72 | 19,28 | 19,28 | 22,35 | 163 196,00 | 3 462 762,55 | 508,64 | |
| SCPFL | SCP | 24.03.2025 17:00 | 185,60 | 0.43 | 0,80 | 185,80 | 183,60 | 186,00 | 247,00 | 45 693,40 | 505,93 | |
| SELVITA | SLV | 24.03.2025 17:01 | 42,85 | -1.27 | -0,55 | 43,50 | 42,70 | 43,70 | 6 802,00 | 295 477,40 | 786,53 | |
| SHOPER | SHO | 24.03.2025 17:00 | 44,80 | 1.82 | 0,80 | 44,50 | 44,10 | 45,50 | 9 025,00 | 403 651,70 | 1 260,43 | |
| SPYROSOFT | SPR | 24.03.2025 16:31 | 449,00 | -1.97 | -9,00 | 458,00 | 447,00 | 458,00 | 178,00 | 80 033,00 | 490,68 | |
| SYGNITY | SGN | 24.03.2025 17:00 | 75,00 | 0 | 0,00 | 75,00 | 75,00 | 76,00 | 5 562,00 | 418 298,60 | 1 707,00 | |
| SYNEKTIK | SNT | 24.03.2025 17:00 | 213,00 | 0.47 | 1,00 | 212,50 | 212,00 | 217,00 | 11 602,00 | 2 486 679,00 | 1 816,70 | |
| TSGAMES | TEN | 24.03.2025 17:00 | 82,65 | -0.9 | -0,75 | 83,65 | 82,60 | 84,20 | 15 124,00 | 1 262 884,20 | 535,24 | |
| TEXT | TXT | 24.03.2025 17:00 | 55,40 | 1.47 | 0,80 | 55,00 | 54,60 | 55,50 | 37 536,00 | 2 069 786,30 | 1 426,55 | |
| VERCOM | VRC | 24.03.2025 17:00 | 118,50 | 0 | 0,00 | 119,00 | 117,00 | 119,00 | 16 168,00 | 1 915 456,00 | 2 633,52 | |
| VIGOPHOTN | VGO | 24.03.2025 16:28 | 499,00 | 3.31 | 16,00 | 486,00 | 486,00 | 499,00 | 192,00 | 94 890,00 | 436,52 | |
| XTPL | XTP | 24.03.2025 17:00 | 106,60 | -0.37 | -0,40 | 107,00 | 104,00 | 107,20 | 1 200,00 | 127 058,80 | 282,48 |