|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 04.11.2025 17:00 | 172,20 | -1.71 | -3,00 | 175,20 | 172,20 | 175,20 | 10 863,00 | 1 880 543,90 | 416,24 | |
| AILLERON | ALL | 04.11.2025 17:00 | 15,44 | 0.78 | 0,12 | 15,46 | 15,32 | 15,46 | 787,00 | 12 135,22 | 190,77 | |
| ASSECOBS | ABS | 04.11.2025 16:47 | 87,00 | -1.14 | -1,00 | 88,00 | 86,20 | 88,80 | 848,00 | 74 085,80 | 2 907,38 | |
| ASSECOPOL | ACP | 04.11.2025 17:04 | 211,80 | -2.49 | -5,40 | 217,00 | 209,00 | 217,00 | 77 888,00 | 16 429 704,80 | 17 579,46 | |
| ASSECOSEE | ASE | 04.11.2025 16:43 | 66,00 | 0 | 0,00 | 66,70 | 65,70 | 66,90 | 4 011,00 | 265 324,40 | 3 425,02 | |
| BIOCELTIX | BCX | 04.11.2025 17:00 | 96,00 | -0.72 | -0,70 | 96,70 | 95,00 | 96,70 | 3 322,00 | 318 008,20 | 472,75 | |
| BLOOBER | BLO | 04.11.2025 17:00 | 25,60 | -0.78 | -0,20 | 25,90 | 25,25 | 25,95 | 5 123,00 | 130 748,70 | 494,32 | |
| CAPTORTX | CTX | 04.11.2025 16:41 | 48,90 | 1.03 | 0,50 | 48,40 | 48,30 | 49,60 | 6 641,00 | 327 103,60 | 270,35 | |
| CDPROJEKT | CDR | 04.11.2025 17:04 | 252,50 | -1.14 | -2,90 | 254,00 | 250,80 | 254,80 | 152 685,00 | 38 550 791,10 | 25 227,40 | |
| CIGAMES | CIG | 04.11.2025 17:00 | 2,87 | 2.32 | 0,07 | 2,78 | 2,67 | 2,91 | 1 593 974,00 | 4 426 361,99 | 547,67 | |
| COMP | CMP | 04.11.2025 17:00 | 58,00 | 1.05 | 0,60 | 57,00 | 57,00 | 58,00 | 8 724,00 | 497 929,20 | 1 189,31 | |
| CREEPYJAR | CRJ | 04.11.2025 17:00 | 428,00 | -0.93 | -4,00 | 432,00 | 425,00 | 435,00 | 345,00 | 147 924,00 | 299,33 | |
| CREOTECH | CRI | 04.11.2025 17:00 | 380,50 | -0.91 | -3,50 | 384,00 | 377,00 | 387,50 | 3 569,00 | 1 355 385,00 | 1 086,08 | |
| CYBERFLKS | CBF | 04.11.2025 17:00 | 187,00 | 1.08 | 2,00 | 190,00 | 184,60 | 190,80 | 17 062,00 | 3 185 891,60 | 2 863,79 | |
| CYFRPLSAT | CPS | 04.11.2025 17:02 | 12,81 | -1.99 | -0,26 | 13,10 | 12,76 | 13,10 | 1 083 624,00 | 13 953 220,25 | 8 192,58 | |
| DATAWALK | DAT | 04.11.2025 17:00 | 89,00 | -3.58 | -3,30 | 91,70 | 88,83 | 92,30 | 12 616,00 | 1 129 347,94 | 568,09 | |
| GRUPRACUJ | GPP | 04.11.2025 17:01 | 56,50 | 0.71 | 0,40 | 56,00 | 55,70 | 56,70 | 10 839,00 | 607 963,20 | 3 892,75 | |
| HUUUGE | HUG | 04.11.2025 17:04 | 24,10 | -0.21 | -0,05 | 23,85 | 23,70 | 24,15 | 8 216,00 | 196 785,25 | 1 078,41 | |
| ORANGEPL | OPL | 04.11.2025 17:01 | 9,07 | -1.69 | -0,16 | 9,20 | 9,03 | 9,28 | 520 572,00 | 4 737 444,31 | 11 903,08 | |
| PCFGROUP | PCF | 04.11.2025 17:01 | 4,00 | 0.25 | 0,01 | 4,00 | 3,88 | 4,08 | 31 961,00 | 127 484,09 | 170,44 | |
| PLAYWAY | PLW | 04.11.2025 17:00 | 267,00 | -0.93 | -2,50 | 268,50 | 266,00 | 270,00 | 1 090,00 | 291 665,00 | 1 762,20 | |
| RYVU | RVU | 04.11.2025 17:00 | 24,80 | -0.4 | -0,10 | 25,20 | 24,80 | 25,85 | 156 514,00 | 3 967 071,95 | 573,38 | |
| SCPFL | SCP | 04.11.2025 17:00 | 152,60 | 0.39 | 0,60 | 152,80 | 151,00 | 153,20 | 1 990,00 | 302 876,60 | 415,98 | |
| SELVITA | SLV | 04.11.2025 17:00 | 39,70 | 8.17 | 3,00 | 37,50 | 37,40 | 39,80 | 145 588,00 | 5 677 014,30 | 728,71 | |
| SHOPER | SHO | 04.11.2025 17:00 | 54,40 | -0.37 | -0,20 | 54,60 | 53,20 | 54,60 | 2 762,00 | 148 941,80 | 1 530,52 | |
| SPYROSOFT | SPR | 04.11.2025 17:04 | 498,00 | -3.49 | -18,00 | 514,00 | 494,00 | 514,00 | 1 148,00 | 573 436,00 | 544,91 | |
| SYGNITY | SGN | 04.11.2025 16:30 | 99,00 | -2.94 | -3,00 | 102,00 | 97,60 | 103,00 | 3 823,00 | 384 225,20 | 2 253,23 | |
| SYNEKTIK | SNT | 04.11.2025 17:03 | 265,00 | 0.45 | 1,20 | 264,00 | 260,80 | 266,80 | 6 625,00 | 1 751 323,40 | 2 260,22 | |
| TSGAMES | TEN | 04.11.2025 17:00 | 91,30 | 0.33 | 0,30 | 91,10 | 90,40 | 91,30 | 4 731,00 | 429 895,00 | 591,26 | |
| TEXT | TXT | 04.11.2025 17:00 | 48,40 | -1.02 | -0,50 | 50,00 | 48,30 | 50,40 | 76 864,00 | 3 743 467,30 | 1 246,30 | |
| VERCOM | VRC | 04.11.2025 17:00 | 124,00 | 0 | 0,00 | 125,00 | 122,80 | 125,00 | 1 907,00 | 235 229,40 | 2 755,75 | |
| VIGOPHOTN | VGO | 04.11.2025 17:00 | 518,00 | 1.97 | 10,00 | 510,00 | 504,00 | 518,00 | 428,00 | 219 346,00 | 453,15 | |
| XTPL | XTP | 04.11.2025 16:48 | 72,40 | -0.69 | -0,50 | 72,80 | 71,40 | 72,80 | 1 665,00 | 120 265,40 | 191,85 |