|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 30.07.2025 10:53 | 189,00 | 0.53 | 1,00 | 188,50 | 188,00 | 189,00 | 1 410,00 | 265 539,40 | 456,85 | |
| AILLERON | ALL | 30.07.2025 10:44 | 20,00 | 0 | 0,00 | 20,00 | 19,94 | 20,10 | 511,00 | 10 220,52 | 247,11 | |
| ARTIFEX | ART | 30.07.2025 09:16 | 15,22 | 0 | 0,00 | 15,22 | 15,22 | 15,22 | 202,00 | 3 074,44 | 181,07 | |
| ASSECOBS | ABS | 30.07.2025 10:26 | 88,40 | -0.23 | -0,20 | 88,60 | 88,20 | 88,60 | 220,00 | 19 462,20 | 2 954,17 | |
| ASSECOPOL | ACP | 30.07.2025 10:51 | 206,40 | -0.86 | -1,80 | 207,80 | 204,00 | 208,00 | 5 077,00 | 1 045 983,20 | 17 131,26 | |
| ASSECOSEE | ASE | 30.07.2025 10:47 | 76,00 | 0 | 0,00 | 76,00 | 75,50 | 76,00 | 217,00 | 16 455,00 | 3 943,96 | |
| BIOCELTIX | BCX | 30.07.2025 10:40 | 105,60 | -0.38 | -0,40 | 106,00 | 105,60 | 107,20 | 361,00 | 38 209,80 | 520,02 | |
| BLOOBER | BLO | 30.07.2025 10:51 | 30,65 | 2.85 | 0,85 | 29,80 | 29,50 | 30,65 | 10 783,00 | 323 549,40 | 591,83 | |
| CAPTORTX | CTX | 30.07.2025 10:52 | 46,80 | 0.65 | 0,30 | 46,50 | 46,20 | 46,90 | 2 990,00 | 139 279,40 | 258,74 | |
| CDPROJEKT | CDR | 30.07.2025 10:52 | 251,80 | -0.12 | -0,30 | 252,10 | 249,70 | 253,10 | 21 541,00 | 5 403 512,40 | 25 157,47 | |
| CIGAMES | CIG | 30.07.2025 10:41 | 2,88 | -0.69 | -0,02 | 2,90 | 2,88 | 2,94 | 70 413,00 | 204 043,82 | 549,58 | |
| COMP | CMP | 30.07.2025 09:59 | 270,00 | 0 | 0,00 | 270,00 | 270,00 | 270,00 | 5,00 | 1 350,00 | 1 219,95 | |
| CREEPYJAR | CRJ | 30.07.2025 10:52 | 498,00 | -0.2 | -1,00 | 500,00 | 498,00 | 504,00 | 1 683,00 | 841 828,00 | 348,28 | |
| CREOTECH | CRI | 30.07.2025 10:47 | 290,00 | 0.52 | 1,50 | 288,50 | 286,50 | 294,00 | 1 522,00 | 442 805,50 | 827,76 | |
| CYBERFLKS | CBF | 30.07.2025 10:52 | 172,60 | 4.61 | 7,60 | 164,20 | 164,20 | 172,60 | 3 268,00 | 554 626,00 | 2 447,47 | |
| CYFRPLSAT | CPS | 30.07.2025 10:53 | 15,04 | -1.7 | -0,26 | 15,29 | 15,00 | 15,30 | 296 353,00 | 4 465 534,96 | 9 618,77 | |
| DATAWALK | DAT | 30.07.2025 10:01 | 104,20 | 0.19 | 0,20 | 104,00 | 103,94 | 106,08 | 562,00 | 58 953,02 | 665,11 | |
| HUUUGE | HUG | 30.07.2025 10:42 | 19,34 | -0.41 | -0,08 | 19,44 | 19,20 | 19,44 | 904,00 | 17 516,50 | 1 160,11 | |
| ORANGEPL | OPL | 30.07.2025 10:51 | 8,80 | -0.23 | -0,02 | 8,88 | 8,74 | 8,88 | 81 209,00 | 712 106,64 | 11 548,75 | |
| PLAYWAY | PLW | 30.07.2025 10:45 | 281,00 | 0.36 | 1,00 | 281,00 | 281,00 | 284,00 | 329,00 | 93 087,50 | 1 854,60 | |
| RYVU | RVU | 30.07.2025 10:47 | 31,10 | -0.16 | -0,05 | 31,15 | 30,95 | 31,50 | 4 654,00 | 145 062,95 | 719,04 | |
| SCPFL | SCP | 30.07.2025 10:46 | 158,20 | 0.13 | 0,20 | 158,40 | 156,00 | 158,40 | 31,00 | 4 883,40 | 431,24 | |
| SELVITA | SLV | 30.07.2025 10:50 | 35,60 | 0.28 | 0,10 | 35,90 | 35,30 | 35,90 | 6 276,00 | 223 624,70 | 653,45 | |
| SHOPER | SHO | 30.07.2025 10:32 | 48,20 | 0.42 | 0,20 | 47,90 | 47,90 | 48,30 | 390,00 | 18 803,40 | 1 356,09 | |
| SPYROSOFT | SPR | 30.07.2025 10:40 | 616,00 | 0.33 | 2,00 | 628,00 | 612,00 | 628,00 | 30,00 | 18 518,00 | 673,18 | |
| SYGNITY | SGN | 30.07.2025 10:50 | 117,00 | 0.86 | 1,00 | 116,00 | 116,00 | 118,00 | 407,00 | 47 677,50 | 2 662,91 | |
| SYNEKTIK | SNT | 30.07.2025 10:49 | 212,40 | -0.75 | -1,60 | 215,00 | 211,00 | 216,60 | 7 851,00 | 1 675 167,20 | 1 811,59 | |
| TSGAMES | TEN | 30.07.2025 10:44 | 80,30 | 0.38 | 0,30 | 80,20 | 79,90 | 80,40 | 6 034,00 | 483 443,30 | 520,02 | |
| TEXT | TXT | 30.07.2025 10:53 | 59,75 | 0 | 0,00 | 60,00 | 59,30 | 60,25 | 29 082,00 | 1 739 785,65 | 1 538,56 | |
| VERCOM | VRC | 30.07.2025 10:46 | 126,00 | 2.44 | 3,00 | 123,40 | 123,20 | 126,40 | 3 452,00 | 431 520,40 | 2 800,20 | |
| VIGOPHOTN | VGO | 30.07.2025 09:53 | 450,00 | -0.88 | -4,00 | 454,00 | 450,00 | 454,00 | 31,00 | 13 990,00 | 393,66 | |
| XTPL | XTP | 30.07.2025 09:00 | 83,80 | -0.12 | -0,10 | 83,80 | 83,80 | 83,80 | 2,00 | 167,60 | 222,06 |