|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 17.04.2025 17:00 | 209,00 | -0.48 | -1,00 | 210,00 | 204,40 | 211,00 | 12 634,00 | 2 634 147,80 | 505,19 | |
| AILLERON | ALL | 17.04.2025 17:00 | 23,35 | 4.71 | 1,05 | 22,30 | 21,60 | 24,00 | 137 177,00 | 3 043 395,95 | 288,50 | |
| ARTIFEX | ART | 17.04.2025 17:00 | 15,86 | 2.32 | 0,36 | 15,40 | 15,40 | 15,86 | 2 339,00 | 36 560,26 | 188,69 | |
| ASSECOBS | ABS | 17.04.2025 17:00 | 78,00 | 2.09 | 1,60 | 77,00 | 76,80 | 78,00 | 1 747,00 | 135 801,20 | 2 606,62 | |
| ASSECOPOL | ACP | 17.04.2025 17:00 | 151,50 | 1.95 | 2,90 | 148,00 | 147,40 | 151,50 | 58 303,00 | 8 783 353,80 | 12 574,55 | |
| ASSECOSEE | ASE | 17.04.2025 17:00 | 58,50 | 0.69 | 0,40 | 58,30 | 57,70 | 58,80 | 3 158,00 | 184 126,80 | 3 035,81 | |
| BIOCELTIX | BCX | 17.04.2025 17:00 | 119,00 | 2.59 | 3,00 | 116,00 | 115,80 | 123,00 | 22 974,00 | 2 756 652,40 | 586,01 | |
| BLOOBER | BLO | 17.04.2025 17:03 | 29,70 | 4.58 | 1,30 | 29,00 | 28,30 | 29,70 | 17 949,00 | 524 131,70 | 573,49 | |
| CAPTORTX | CTX | 17.04.2025 17:00 | 35,40 | 5.36 | 1,80 | 33,40 | 33,40 | 35,40 | 11 827,00 | 406 063,30 | 194,54 | |
| CDPROJEKT | CDR | 17.04.2025 17:02 | 221,60 | 0.5 | 1,10 | 220,00 | 217,20 | 222,80 | 153 822,00 | 34 049 801,60 | 22 140,17 | |
| CIGAMES | CIG | 17.04.2025 17:00 | 1,70 | 0.12 | 0,00 | 1,69 | 1,68 | 1,71 | 89 400,00 | 151 438,35 | 324,40 | |
| COMP | CMP | 17.04.2025 16:40 | 212,00 | 1.92 | 4,00 | 210,00 | 210,00 | 215,00 | 1 086,00 | 230 267,00 | 957,88 | |
| CREEPYJAR | CRJ | 17.04.2025 16:39 | 365,00 | 0.27 | 1,00 | 364,00 | 354,00 | 365,00 | 267,00 | 96 946,00 | 255,27 | |
| CREOTECH | CRI | 17.04.2025 17:02 | 281,00 | 6.04 | 16,00 | 272,00 | 267,00 | 281,50 | 28 069,00 | 7 807 712,50 | 802,07 | |
| CYBERFLKS | CBF | 17.04.2025 17:00 | 142,00 | 1 | 1,40 | 140,60 | 139,20 | 143,00 | 6 904,00 | 977 359,20 | 2 013,56 | |
| CYFRPLSAT | CPS | 17.04.2025 17:00 | 17,51 | 0.06 | 0,01 | 17,60 | 17,35 | 17,62 | 586 320,00 | 10 243 479,07 | 11 198,45 | |
| DATAWALK | DAT | 17.04.2025 17:02 | 89,00 | 10.19 | 8,23 | 83,00 | 82,55 | 89,50 | 59 811,00 | 5 130 138,44 | 501,34 | |
| HUUUGE | HUG | 17.04.2025 17:04 | 18,88 | -7 | -1,42 | 19,20 | 18,64 | 19,36 | 111 476,00 | 2 111 475,44 | 1 132,52 | |
| MOLECURE | MOC | 17.04.2025 17:00 | 8,04 | -0.74 | -0,06 | 8,10 | 7,88 | 8,12 | 10 484,00 | 83 926,45 | 162,43 | |
| ORANGEPL | OPL | 17.04.2025 17:00 | 9,54 | 1 | 0,09 | 9,54 | 9,47 | 9,58 | 1 364 355,00 | 12 975 570,00 | 12 519,89 | |
| PCFGROUP | PCF | 17.04.2025 17:00 | 9,98 | 2.36 | 0,23 | 9,52 | 9,35 | 9,98 | 45 540,00 | 436 133,10 | 358,68 | |
| PLAYWAY | PLW | 17.04.2025 17:00 | 278,50 | -0.71 | -2,00 | 282,00 | 277,00 | 282,00 | 1 749,00 | 486 112,00 | 1 838,10 | |
| RYVU | RVU | 17.04.2025 17:00 | 28,40 | 4.03 | 1,10 | 27,20 | 26,70 | 28,90 | 76 783,00 | 2 165 039,90 | 656,61 | |
| SCPFL | SCP | 17.04.2025 17:00 | 178,80 | -0.33 | -0,60 | 180,00 | 178,00 | 182,00 | 3 496,00 | 630 054,20 | 487,40 | |
| SELVITA | SLV | 17.04.2025 17:03 | 30,40 | -0.33 | -0,10 | 30,50 | 30,00 | 30,70 | 8 882,00 | 268 454,70 | 558,01 | |
| SHOPER | SHO | 17.04.2025 17:00 | 41,70 | -0.71 | -0,30 | 42,00 | 41,30 | 42,00 | 5 881,00 | 244 339,70 | 1 173,21 | |
| SPYROSOFT | SPR | 17.04.2025 16:19 | 413,00 | 0 | 0,00 | 413,00 | 408,00 | 413,00 | 187,00 | 77 091,00 | 451,34 | |
| SYGNITY | SGN | 17.04.2025 17:00 | 78,60 | -1.26 | -1,00 | 79,60 | 78,60 | 80,00 | 1 420,00 | 113 011,40 | 1 788,93 | |
| SYNEKTIK | SNT | 17.04.2025 17:03 | 203,60 | -0.88 | -1,80 | 205,60 | 201,40 | 208,00 | 16 081,00 | 3 277 898,40 | 1 736,53 | |
| TSGAMES | TEN | 17.04.2025 17:01 | 90,10 | 0.78 | 0,70 | 89,40 | 89,20 | 90,70 | 16 256,00 | 1 460 467,60 | 583,49 | |
| TEXT | TXT | 17.04.2025 17:00 | 50,20 | -1.08 | -0,55 | 50,80 | 49,94 | 50,80 | 15 519,00 | 780 642,09 | 1 292,65 | |
| VERCOM | VRC | 17.04.2025 17:00 | 106,60 | -1.3 | -1,40 | 107,00 | 105,40 | 107,00 | 1 850,00 | 196 921,00 | 2 369,06 | |
| VIGOPHOTN | VGO | 17.04.2025 17:01 | 479,00 | 1.48 | 7,00 | 475,00 | 474,00 | 489,00 | 1 195,00 | 572 885,00 | 419,03 | |
| XTPL | XTP | 17.04.2025 17:00 | 107,00 | -0.56 | -0,60 | 106,20 | 104,00 | 107,20 | 1 742,00 | 184 749,60 | 283,54 |