|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 27.09.2024 12:12 | 333,50 | 7.41 | 7,41 | 321,00 | 315,50 | 337,00 | 80 346,00 | 26 120 459,00 | 806,14 | |
| AILLERON | ALL | 27.09.2024 12:00 | 20,20 | -2.65 | -2,65 | 20,70 | 20,00 | 20,70 | 3 219,00 | 65 279,55 | 249,58 | |
| ARTIFEX | ART | 27.09.2024 12:04 | 23,70 | 0.42 | 0,42 | 23,60 | 23,20 | 23,70 | 4 520,00 | 106 015,90 | 281,96 | |
| ASSECOBS | ABS | 27.09.2024 11:24 | 58,20 | 0 | 0,00 | 58,20 | 57,00 | 58,40 | 418,00 | 24 318,80 | 1 944,94 | |
| ASSECOPOL | ACP | 27.09.2024 12:11 | 88,90 | 2.18 | 2,18 | 87,00 | 87,00 | 89,40 | 24 297,00 | 2 158 204,45 | 7 378,73 | |
| ASSECOSEE | ASE | 27.09.2024 11:56 | 49,30 | 0.82 | 0,82 | 48,60 | 48,60 | 49,30 | 1 265,00 | 61 972,80 | 2 558,39 | |
| BIOCELTIX | BCX | 27.09.2024 11:55 | 69,80 | -0.14 | -0,14 | 69,40 | 68,80 | 70,40 | 1 511,00 | 104 574,40 | 343,73 | |
| BLOOBER | BLO | 27.09.2024 12:09 | 21,00 | 0 | 0,00 | 21,00 | 20,65 | 21,15 | 7 341,00 | 154 361,05 | 405,49 | |
| CAPTORTX | CTX | 27.09.2024 10:49 | 74,00 | -2.63 | -2,63 | 74,00 | 74,00 | 74,00 | 50,00 | 3 700,00 | 345,05 | |
| CDPROJEKT | CDR | 27.09.2024 12:12 | 172,25 | 0.23 | 0,23 | 170,00 | 169,50 | 172,35 | 37 899,00 | 6 481 195,60 | 17 209,59 | |
| CIGAMES | CIG | 27.09.2024 12:12 | 1,62 | 3.85 | 3,85 | 1,60 | 1,60 | 1,65 | 314 151,00 | 510 933,39 | 296,37 | |
| COMARCH | CMR | 27.09.2024 12:10 | 329,50 | 0 | 0,00 | 329,50 | 329,00 | 330,00 | 658,00 | 216 769,50 | 2 679,94 | |
| COMP | CMP | 27.09.2024 11:38 | 113,50 | 0 | 0,00 | 113,50 | 113,50 | 113,50 | 20,00 | 2 270,00 | 512,83 | |
| CREEPYJAR | CRJ | 27.09.2024 12:02 | 392,50 | 6.66 | 6,66 | 370,00 | 366,00 | 395,50 | 748,00 | 284 584,50 | 274,50 | |
| CREOTECH | CRI | 27.09.2024 12:10 | 171,00 | 0.29 | 0,29 | 173,50 | 168,50 | 173,50 | 927,00 | 157 978,00 | 406,87 | |
| R22 | R22 | 27.09.2024 12:08 | 124,50 | -0.4 | -0,40 | 123,50 | 123,50 | 125,50 | 3 650,00 | 454 341,00 | 1 765,41 | |
| CYFRPLSAT | CPS | 27.09.2024 12:12 | 12,86 | 0.82 | 0,82 | 12,99 | 12,80 | 13,18 | 1 215 916,00 | 15 781 449,78 | 8 224,56 | |
| DATAWALK | DAT | 27.09.2024 11:48 | 42,60 | 1.43 | 1,43 | 43,10 | 41,60 | 43,10 | 2 070,00 | 88 810,00 | 239,97 | |
| GENOMTEC | GMT | 27.09.2024 12:11 | 7,38 | -1.6 | -1,60 | 7,62 | 7,38 | 7,62 | 9 014,00 | 67 441,17 | 98,34 | |
| HUUUGE | HUG | 27.09.2024 12:08 | 18,16 | 0 | 0,00 | 18,26 | 18,10 | 18,26 | 3 051,00 | 55 361,58 | 1 089,33 | |
| MOLECURE | MOC | 27.09.2024 11:55 | 13,22 | -1.93 | -1,93 | 13,30 | 13,22 | 13,46 | 5 772,00 | 76 924,86 | 222,57 | |
| ORANGEPL | OPL | 27.09.2024 12:11 | 8,49 | -1.51 | -1,55 | 8,64 | 8,49 | 8,64 | 277 306,00 | 2 373 435,34 | 11 141,91 | |
| PCFGROUP | PCF | 27.09.2024 11:53 | 14,70 | 2.08 | 2,08 | 14,66 | 14,40 | 14,70 | 978,00 | 14 197,20 | 528,32 | |
| PLAYWAY | PLW | 27.09.2024 11:48 | 286,50 | 0 | 0,00 | 286,50 | 285,00 | 289,50 | 168,00 | 48 162,00 | 1 890,90 | |
| POLTREG | PTG | 27.09.2024 11:17 | 52,60 | -2.23 | -2,23 | 52,80 | 52,00 | 53,00 | 266,00 | 14 001,80 | 245,30 | |
| RYVU | RVU | 27.09.2024 11:58 | 52,20 | -2.43 | -2,43 | 53,10 | 51,20 | 53,50 | 1 615,00 | 84 575,90 | 1 206,87 | |
| SCPFL | SCP | 27.09.2024 11:15 | 169,00 | 1.56 | 1,56 | 166,80 | 164,40 | 169,00 | 182,00 | 30 190,20 | 460,68 | |
| SELVITA | SLV | 27.09.2024 12:06 | 56,70 | -0.18 | -0,18 | 56,30 | 56,00 | 56,70 | 2 673,00 | 149 903,30 | 1 040,76 | |
| SHOPER | SHO | 27.09.2024 12:04 | 44,00 | 1.15 | 1,15 | 44,20 | 43,00 | 44,30 | 1 762,00 | 77 026,40 | 1 237,92 | |
| SYGNITY | SGN | 27.09.2024 10:45 | 59,60 | 0 | 0,00 | 59,60 | 59,60 | 59,60 | 397,00 | 23 661,20 | 1 356,49 | |
| SYNEKTIK | SNT | 27.09.2024 12:12 | 189,20 | 1.72 | 1,72 | 188,00 | 185,00 | 190,00 | 7 246,00 | 1 358 168,40 | 1 613,71 | |
| TSGAMES | TEN | 27.09.2024 12:09 | 95,80 | 0.9 | 0,90 | 95,00 | 94,00 | 95,95 | 5 900,00 | 561 178,70 | 620,40 | |
| LIVECHAT | LVC | 27.09.2024 12:12 | 74,40 | 3.77 | 3,77 | 72,40 | 71,60 | 74,50 | 11 723,00 | 857 802,10 | 1 915,80 | |
| VERCOM | VRC | 27.09.2024 12:08 | 126,00 | 2.44 | 2,44 | 123,00 | 122,50 | 126,00 | 11 007,00 | 1 369 268,00 | 2 800,20 | |
| VIGOPHOTN | VGO | 27.09.2024 10:56 | 460,00 | -1.71 | -1,71 | 468,00 | 460,00 | 468,00 | 133,00 | 62 133,00 | 402,41 | |
| XTPL | XTP | 27.09.2024 12:07 | 88,00 | 1.85 | 1,85 | 87,90 | 87,00 | 88,40 | 509,00 | 44 683,10 | 206,79 |