|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 02.09.2025 17:02 | 186,00 | 1.09 | 2,00 | 184,00 | 184,00 | 186,90 | 7 213,00 | 1 333 966,20 | 449,60 | |
| AILLERON | ALL | 02.09.2025 17:00 | 18,26 | 1.33 | 0,24 | 18,02 | 18,02 | 18,50 | 3 672,00 | 66 783,50 | 225,61 | |
| ARTIFEX | ART | 02.09.2025 16:48 | 16,18 | 3.98 | 0,62 | 15,54 | 15,42 | 16,20 | 20 055,00 | 316 741,54 | 192,49 | |
| ASSECOBS | ABS | 02.09.2025 16:32 | 83,40 | -0.24 | -0,20 | 82,00 | 81,00 | 83,80 | 936,00 | 77 069,80 | 2 787,08 | |
| ASSECOPOL | ACP | 02.09.2025 17:00 | 180,40 | -2.01 | -3,70 | 185,00 | 178,60 | 186,00 | 123 008,00 | 22 221 329,30 | 14 973,25 | |
| ASSECOSEE | ASE | 02.09.2025 17:00 | 65,00 | 1.4 | 0,90 | 63,50 | 61,30 | 65,00 | 6 021,00 | 377 560,40 | 3 373,13 | |
| BIOCELTIX | BCX | 02.09.2025 17:00 | 103,80 | 1.76 | 1,80 | 102,00 | 101,20 | 103,80 | 663,00 | 67 927,60 | 511,16 | |
| BLOOBER | BLO | 02.09.2025 17:00 | 27,45 | -1.08 | -0,30 | 27,80 | 27,45 | 28,40 | 20 570,00 | 573 463,40 | 530,04 | |
| CAPTORTX | CTX | 02.09.2025 17:00 | 39,00 | -3.47 | -1,40 | 40,00 | 38,10 | 40,80 | 5 961,00 | 232 892,40 | 215,62 | |
| CDPROJEKT | CDR | 02.09.2025 17:00 | 248,90 | 1.3 | 3,20 | 248,80 | 243,90 | 250,60 | 118 874,00 | 29 462 965,30 | 24 867,73 | |
| CIGAMES | CIG | 02.09.2025 17:00 | 3,08 | 0 | 0,00 | 3,09 | 3,01 | 3,10 | 299 124,00 | 909 274,41 | 587,74 | |
| COMP | CMP | 02.09.2025 16:47 | 275,00 | 1.1 | 3,00 | 274,00 | 272,00 | 280,00 | 32 386,00 | 8 906 188,00 | 1 242,54 | |
| CREEPYJAR | CRJ | 02.09.2025 17:00 | 458,00 | -0.43 | -2,00 | 454,00 | 432,00 | 458,00 | 989,00 | 439 276,00 | 320,31 | |
| CREOTECH | CRI | 02.09.2025 17:00 | 307,00 | 4.6 | 13,50 | 295,00 | 295,00 | 308,00 | 7 866,00 | 2 387 899,00 | 876,28 | |
| CYBERFLKS | CBF | 02.09.2025 17:00 | 172,00 | -1.04 | -1,80 | 174,80 | 170,00 | 176,80 | 3 860,00 | 663 888,80 | 2 438,96 | |
| CYFRPLSAT | CPS | 02.09.2025 17:00 | 14,20 | 0.18 | 0,03 | 14,18 | 13,93 | 14,30 | 502 071,00 | 7 086 981,96 | 9 081,55 | |
| DATAWALK | DAT | 02.09.2025 17:00 | 98,20 | -2.75 | -2,78 | 100,96 | 97,30 | 100,96 | 11 090,00 | 1 089 135,27 | 626,81 | |
| HUUUGE | HUG | 02.09.2025 17:00 | 20,60 | -1.2 | -0,25 | 20,50 | 20,35 | 20,75 | 10 639,00 | 219 264,00 | 1 235,69 | |
| ORANGEPL | OPL | 02.09.2025 17:00 | 9,14 | -1.68 | -0,16 | 9,30 | 9,07 | 9,35 | 665 312,00 | 6 085 202,80 | 11 994,95 | |
| PLAYWAY | PLW | 02.09.2025 17:00 | 272,00 | 1.87 | 5,00 | 267,00 | 265,50 | 274,00 | 1 589,00 | 428 436,00 | 1 795,20 | |
| RYVU | RVU | 02.09.2025 17:00 | 27,30 | -2.15 | -0,60 | 29,05 | 27,20 | 29,50 | 46 069,00 | 1 304 154,65 | 631,18 | |
| SCPFL | SCP | 02.09.2025 17:00 | 156,00 | -0.38 | -0,60 | 156,60 | 154,20 | 156,60 | 556,00 | 86 412,00 | 425,25 | |
| SELVITA | SLV | 02.09.2025 17:00 | 30,70 | -1.92 | -0,60 | 31,50 | 30,60 | 32,00 | 21 582,00 | 670 198,30 | 563,51 | |
| SHOPER | SHO | 02.09.2025 17:03 | 50,00 | 0.2 | 0,10 | 49,90 | 49,90 | 51,00 | 10 995,00 | 554 556,70 | 1 406,73 | |
| SPYROSOFT | SPR | 02.09.2025 14:58 | 570,00 | -0.7 | -4,00 | 580,00 | 570,00 | 584,00 | 177,00 | 101 862,00 | 623,69 | |
| SYGNITY | SGN | 02.09.2025 16:24 | 107,00 | 1.42 | 1,50 | 105,50 | 105,00 | 108,50 | 545,00 | 58 063,00 | 2 435,31 | |
| SYNEKTIK | SNT | 02.09.2025 17:00 | 231,00 | 0.52 | 1,20 | 231,00 | 225,20 | 232,80 | 21 460,00 | 4 943 525,80 | 1 970,23 | |
| TSGAMES | TEN | 02.09.2025 17:00 | 84,50 | 2.18 | 1,80 | 83,40 | 81,80 | 84,60 | 14 207,00 | 1 184 406,10 | 547,22 | |
| TEXT | TXT | 02.09.2025 17:00 | 52,20 | -0.76 | -0,40 | 52,70 | 51,80 | 53,80 | 38 393,00 | 2 017 732,55 | 1 344,15 | |
| VERCOM | VRC | 02.09.2025 17:00 | 120,00 | 4.71 | 5,40 | 114,60 | 114,60 | 120,00 | 14 625,00 | 1 709 368,60 | 2 666,85 | |
| VIGOPHOTN | VGO | 02.09.2025 16:39 | 477,00 | 0 | 0,00 | 470,00 | 460,00 | 477,00 | 124,00 | 58 597,00 | 417,28 | |
| XTPL | XTP | 02.09.2025 17:00 | 80,80 | -0.74 | -0,60 | 81,40 | 79,20 | 81,40 | 351,00 | 28 192,10 | 214,11 |