|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 17.01.2025 17:00 | 174,60 | 2.71 | 4,60 | 169,80 | 167,20 | 175,80 | 29 197,00 | 5 038 026,20 | 422,04 | |
| AILLERON | ALL | 17.01.2025 16:31 | 21,80 | 0.69 | 0,15 | 21,95 | 21,55 | 21,95 | 5 725,00 | 124 263,60 | 269,35 | |
| ARTIFEX | ART | 17.01.2025 16:40 | 13,00 | -1.52 | -0,20 | 13,20 | 12,85 | 13,20 | 5 736,00 | 74 827,70 | 154,66 | |
| ASSECOBS | ABS | 17.01.2025 17:00 | 60,00 | 0 | 0,00 | 60,20 | 59,40 | 60,20 | 2 023,00 | 121 170,80 | 2 005,09 | |
| ASSECOPOL | ACP | 17.01.2025 17:00 | 95,70 | -0.88 | -0,85 | 97,25 | 95,30 | 97,25 | 26 998,00 | 2 589 363,00 | 7 943,13 | |
| ASSECOSEE | ASE | 17.01.2025 17:00 | 49,00 | 0.41 | 0,20 | 48,50 | 48,50 | 49,00 | 6 426,00 | 312 564,50 | 2 542,82 | |
| BIOCELTIX | BCX | 17.01.2025 17:00 | 82,90 | -1.54 | -1,30 | 84,20 | 82,50 | 84,20 | 4 208,00 | 349 763,10 | 408,24 | |
| BLOOBER | BLO | 17.01.2025 16:46 | 24,90 | -0.2 | -0,05 | 24,95 | 24,55 | 24,95 | 7 323,00 | 181 070,85 | 480,80 | |
| CAPTORTX | CTX | 17.01.2025 17:01 | 44,00 | 0 | 0,00 | 44,90 | 44,00 | 44,90 | 229,00 | 10 133,00 | 241,81 | |
| CDPROJEKT | CDR | 17.01.2025 17:03 | 218,50 | 5.5 | 11,40 | 206,90 | 204,40 | 220,20 | 813 954,00 | 175 550 338,10 | 21 830,45 | |
| CIGAMES | CIG | 17.01.2025 17:02 | 1,57 | 6.44 | 0,10 | 1,48 | 1,48 | 1,62 | 1 058 106,00 | 1 657 036,79 | 299,60 | |
| CLOUD | CLD | 17.01.2025 15:50 | 42,80 | -0.23 | -0,10 | 42,90 | 42,00 | 42,90 | 188,00 | 8 011,90 | 214,00 | |
| COMP | CMP | 17.01.2025 17:00 | 142,00 | -0.7 | -1,00 | 143,00 | 141,00 | 145,00 | 1 918,00 | 272 617,00 | 641,60 | |
| CREEPYJAR | CRJ | 17.01.2025 17:00 | 288,50 | 2.3 | 6,50 | 285,00 | 281,50 | 292,00 | 444,00 | 126 937,00 | 201,77 | |
| CREOTECH | CRI | 17.01.2025 17:02 | 197,50 | 3.95 | 7,50 | 192,00 | 191,00 | 199,00 | 6 388,00 | 1 253 036,50 | 469,92 | |
| CYBERFLKS | CBF | 17.01.2025 17:00 | 156,00 | 2.97 | 4,50 | 151,00 | 151,00 | 157,00 | 10 533,00 | 1 617 219,00 | 2 212,08 | |
| CYFRPLSAT | CPS | 17.01.2025 17:03 | 14,58 | 3.08 | 0,44 | 14,20 | 14,20 | 14,70 | 843 316,00 | 12 209 444,11 | 9 324,58 | |
| DATAWALK | DAT | 17.01.2025 17:02 | 61,70 | 1.31 | 0,80 | 61,00 | 60,70 | 62,30 | 10 629,00 | 656 127,00 | 347,56 | |
| GENOMTEC | GMT | 17.01.2025 16:48 | 7,39 | -0.14 | -0,01 | 7,50 | 7,20 | 7,50 | 10 590,00 | 76 730,88 | 98,47 | |
| HUUUGE | HUG | 17.01.2025 17:00 | 19,08 | 0.53 | 0,10 | 19,02 | 18,50 | 19,14 | 30 640,00 | 579 137,92 | 1 144,51 | |
| MOLECURE | MOC | 17.01.2025 17:00 | 9,92 | 4.31 | 0,41 | 9,51 | 9,50 | 10,30 | 48 733,00 | 485 133,01 | 200,42 | |
| ORANGEPL | OPL | 17.01.2025 17:00 | 7,40 | 1.37 | 0,10 | 7,31 | 7,30 | 7,45 | 797 530,00 | 5 896 515,49 | 9 711,45 | |
| PCFGROUP | PCF | 17.01.2025 17:00 | 7,20 | -1.23 | -0,09 | 7,29 | 7,20 | 7,29 | 1 151,00 | 8 350,07 | 258,77 | |
| PLAYWAY | PLW | 17.01.2025 17:00 | 300,00 | 0 | 0,00 | 302,00 | 297,50 | 303,00 | 2 014,00 | 603 901,00 | 1 980,00 | |
| POLTREG | PTG | 17.01.2025 17:00 | 37,40 | -0.53 | -0,20 | 37,80 | 37,20 | 38,00 | 730,00 | 27 411,30 | 174,41 | |
| RYVU | RVU | 17.01.2025 16:49 | 30,70 | -0.97 | -0,30 | 31,00 | 30,70 | 32,00 | 7 533,00 | 237 056,90 | 709,79 | |
| SCPFL | SCP | 17.01.2025 17:00 | 166,00 | -0.48 | -0,80 | 166,80 | 164,60 | 166,80 | 709,00 | 117 432,80 | 452,50 | |
| SELVITA | SLV | 17.01.2025 16:23 | 46,60 | 1.53 | 0,70 | 46,00 | 45,50 | 46,80 | 1 956,00 | 90 002,70 | 855,37 | |
| SHOPER | SHO | 17.01.2025 17:00 | 39,00 | 0.52 | 0,20 | 38,80 | 38,40 | 39,20 | 11 163,00 | 432 399,60 | 1 097,25 | |
| SPYROSOFT | SPR | 17.01.2025 15:54 | 475,00 | -1.25 | -6,00 | 481,00 | 471,00 | 485,00 | 1 124,00 | 534 543,00 | 519,09 | |
| SYGNITY | SGN | 17.01.2025 17:00 | 65,80 | -0.3 | -0,20 | 66,00 | 65,80 | 66,60 | 2 176,00 | 143 220,20 | 1 497,60 | |
| SYNEKTIK | SNT | 17.01.2025 17:02 | 223,50 | 3 | 6,50 | 217,00 | 217,00 | 224,50 | 20 401,00 | 4 532 917,00 | 1 906,26 | |
| TSGAMES | TEN | 17.01.2025 17:01 | 74,40 | -0.13 | -0,10 | 74,50 | 73,50 | 75,80 | 31 433,00 | 2 341 105,55 | 481,81 | |
| TEXT | LVC | 17.01.2025 17:00 | 54,50 | 1.49 | 0,80 | 53,80 | 53,20 | 55,30 | 117 187,00 | 6 369 146,80 | 1 403,38 | |
| VERCOM | VRC | 17.01.2025 17:00 | 116,50 | 0.43 | 0,50 | 116,50 | 115,50 | 117,00 | 2 585,00 | 301 378,00 | 2 589,07 | |
| VIGOPHOTN | VGO | 17.01.2025 16:24 | 435,00 | -1.36 | -6,00 | 445,00 | 435,00 | 445,00 | 133,00 | 58 636,00 | 380,54 | |
| XTPL | XTP | 17.01.2025 17:00 | 116,80 | -3.15 | -3,80 | 120,60 | 115,60 | 122,80 | 2 895,00 | 344 699,80 | 309,51 |