|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 22.05.2025 17:00 | 209,00 | -2.79 | -6,00 | 214,40 | 208,00 | 214,40 | 13 354,00 | 2 817 061,40 | 505,19 | |
| 3RGAMES | 3RG | 22.05.2025 17:01 | 0,75 | -3.6 | -0,03 | 0,77 | 0,71 | 0,78 | 152 224,00 | 111 553,26 | 59,43 | |
| AILLERON | ALL | 22.05.2025 16:48 | 22,20 | -0.45 | -0,10 | 22,30 | 21,65 | 22,50 | 9 591,00 | 212 322,15 | 274,29 | |
| AIGAMES | ALG | 22.05.2025 15:00 | 0,96 | -0.83 | -0,01 | 0,97 | 0,96 | 0,97 | 260,00 | 251,38 | 72,60 | |
| ARTIFEX | ART | 22.05.2025 17:00 | 16,20 | -1.94 | -0,32 | 16,86 | 15,90 | 16,86 | 5 911,00 | 95 724,68 | 192,73 | |
| ASSECOBS | ABS | 22.05.2025 17:00 | 88,00 | -0.9 | -0,80 | 90,00 | 88,00 | 90,00 | 721,00 | 64 391,80 | 2 940,80 | |
| ASSECOPOL | ACP | 22.05.2025 17:03 | 167,20 | -5.64 | -10,00 | 176,50 | 161,00 | 177,00 | 118 404,00 | 20 114 662,60 | 13 877,65 | |
| ASSECOSEE | ASE | 22.05.2025 17:02 | 67,80 | 7.62 | 4,80 | 63,00 | 63,00 | 67,80 | 2 783,00 | 183 713,90 | 3 518,43 | |
| ATENDE | ATD | 22.05.2025 16:47 | 3,09 | -0.32 | -0,01 | 3,06 | 3,03 | 3,13 | 5 192,00 | 16 029,91 | 112,30 | |
| BETACOM | BCM | 22.05.2025 17:00 | 4,86 | 2.53 | 0,12 | 4,86 | 4,72 | 4,86 | 1 223,00 | 5 784,56 | 19,63 | |
| BIGCHEESE | BCS | 22.05.2025 16:40 | 13,26 | 1.07 | 0,14 | 13,12 | 12,94 | 13,26 | 3 021,00 | 39 706,48 | 54,83 | |
| BIOCELTIX | BCX | 22.05.2025 17:00 | 111,00 | -3.48 | -4,00 | 114,80 | 110,20 | 115,00 | 8 773,00 | 987 343,20 | 546,62 | |
| BIOMAXIMA | BMX | 22.05.2025 17:04 | 13,90 | 2.58 | 0,35 | 13,60 | 13,55 | 14,00 | 27 486,00 | 379 469,55 | 58,28 | |
| BOOMBIT | BBT | 22.05.2025 13:31 | 7,06 | -1.12 | -0,08 | 7,06 | 7,06 | 7,06 | 562,00 | 3 967,72 | 96,30 | |
| BRAND24 | B24 | 22.05.2025 14:29 | 51,00 | -0.39 | -0,20 | 52,00 | 51,00 | 52,00 | 244,00 | 12 526,20 | 115,61 | |
| CAPTORTX | CTX | 22.05.2025 17:00 | 36,90 | 1.37 | 0,50 | 36,40 | 36,20 | 39,00 | 18 456,00 | 694 779,90 | 204,01 | |
| CDPROJEKT | CDR | 22.05.2025 17:02 | 220,00 | -2.22 | -5,00 | 224,10 | 217,60 | 224,10 | 279 233,00 | 61 377 784,10 | 21 980,31 | |
| CIGAMES | CIG | 22.05.2025 17:00 | 2,17 | -0.91 | -0,02 | 2,19 | 2,15 | 2,24 | 344 659,00 | 752 927,70 | 414,09 | |
| CLOUD | CLD | 22.05.2025 16:04 | 53,00 | -1.49 | -0,80 | 53,80 | 53,00 | 55,00 | 131,00 | 7 041,00 | 265,00 | |
| COMARCH | CMR | 28.11.2024 14:32 | 331,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 2 692,14 | |
| COMP | CMP | 22.05.2025 17:00 | 235,00 | -1.26 | -3,00 | 236,00 | 232,00 | 238,00 | 549,00 | 128 815,00 | 1 061,80 | |
| CREEPYJAR | CRJ | 22.05.2025 16:33 | 429,00 | -2.28 | -10,00 | 438,00 | 420,00 | 438,00 | 666,00 | 286 151,00 | 300,03 | |
| CREOTECH | CRI | 22.05.2025 17:00 | 289,00 | -2.53 | -7,50 | 296,00 | 286,50 | 296,00 | 3 373,00 | 980 105,00 | 824,91 | |
| CYBERFLKS | CBF | 22.05.2025 17:00 | 165,00 | -0.72 | -1,20 | 167,80 | 162,00 | 168,00 | 12 702,00 | 2 098 391,80 | 2 339,70 | |
| CYFRPLSAT | CPS | 22.05.2025 17:04 | 16,61 | -2.32 | -0,40 | 16,42 | 16,35 | 17,10 | 992 935,00 | 16 596 757,34 | 10 622,86 | |
| DATAWALK | DAT | 22.05.2025 17:02 | 87,74 | -2.4 | -2,16 | 90,00 | 87,21 | 90,00 | 8 557,00 | 758 585,60 | 560,04 | |
| DRAGOENT | DGE | 22.05.2025 15:57 | 24,60 | 8.37 | 1,90 | 22,50 | 22,00 | 24,70 | 3 054,00 | 72 678,40 | 26,71 | |
| FABRITY | FAB | 22.05.2025 16:48 | 27,90 | -0.36 | -0,10 | 27,90 | 27,50 | 28,00 | 971,00 | 26 888,70 | 77,57 | |
| GAMEOPS | GOP | 22.05.2025 16:47 | 15,68 | 0.64 | 0,10 | 15,68 | 15,28 | 15,68 | 530,00 | 8 144,16 | 86,23 | |
| GAMFACTOR | GIF | 22.05.2025 17:03 | 9,70 | -14.91 | -1,70 | 9,50 | 9,20 | 10,20 | 124 358,00 | 1 207 694,40 | 58,95 | |
| GENOMTEC | GMT | 22.05.2025 16:48 | 7,40 | 2.07 | 0,15 | 7,43 | 7,25 | 7,44 | 12 993,00 | 94 980,30 | 110,02 | |
| HUUUGE | HUG | 22.05.2025 17:01 | 18,80 | 2.73 | 0,50 | 18,46 | 18,24 | 18,80 | 15 187,00 | 279 994,60 | 1 127,72 | |
| IFIRMA | IFI | 22.05.2025 16:42 | 26,35 | 1.35 | 0,35 | 26,00 | 25,85 | 26,35 | 836,00 | 21 732,35 | 168,64 | |
| LSISOFT | LSI | 22.05.2025 17:00 | 19,00 | 0 | 0,00 | 18,50 | 18,50 | 19,20 | 3 405,00 | 64 468,90 | 61,95 | |
| MOLECURE | MOC | 22.05.2025 16:48 | 8,28 | -0.84 | -0,07 | 8,40 | 8,20 | 8,45 | 4 191,00 | 34 893,02 | 170,59 | |
| MOVIEGAMES | MOV | 22.05.2025 16:47 | 14,64 | 0.97 | 0,14 | 14,48 | 14,44 | 14,68 | 1 941,00 | 28 245,24 | 37,67 | |
| NANOGROUP | NNG | 22.05.2025 17:00 | 3,04 | -1.94 | -0,06 | 3,13 | 3,00 | 3,13 | 11 993,00 | 36 452,35 | 97,76 | |
| NTTSYSTEM | NTT | 22.05.2025 13:40 | 9,40 | 0 | 0,00 | 9,38 | 9,36 | 9,40 | 4 811,00 | 45 148,50 | 130,19 | |
| ONESANO | ONO | 22.05.2025 17:00 | 1,04 | 13.04 | 0,12 | 0,95 | 0,89 | 1,14 | 335 088,00 | 355 595,05 | 68,52 | |
| OPTEAM | OPM | 22.05.2025 13:39 | 4,02 | 0 | 0,00 | 4,02 | 3,90 | 4,02 | 233,00 | 915,66 | 31,64 | |
| ORANGEPL | OPL | 22.05.2025 17:00 | 9,85 | -0.77 | -0,08 | 9,90 | 9,75 | 9,94 | 751 805,00 | 7 399 683,43 | 12 926,72 | |
| PASSUS | PAS | 22.05.2025 17:00 | 52,40 | -0.76 | -0,40 | 52,20 | 51,80 | 52,80 | 584,00 | 30 404,20 | 93,65 | |
| PCFGROUP | PCF | 22.05.2025 17:00 | 8,88 | -0.34 | -0,03 | 8,91 | 8,80 | 9,03 | 6 492,00 | 57 675,77 | 319,15 | |
| PLAYWAY | PLW | 22.05.2025 17:04 | 311,50 | 0.97 | 3,00 | 308,00 | 301,00 | 318,00 | 3 388,00 | 1 048 026,00 | 2 055,90 | |
| POLTREG | PTG | 22.05.2025 15:22 | 35,80 | 0 | 0,00 | 34,50 | 34,50 | 35,80 | 123,00 | 4 399,50 | 166,95 | |
| PURE | PUR | 22.05.2025 17:02 | 8,33 | -0.89 | -0,08 | 8,41 | 8,26 | 8,54 | 12 838,00 | 108 065,86 | 34,00 | |
| RYVU | RVU | 22.05.2025 17:02 | 32,55 | -0.31 | -0,10 | 32,65 | 32,45 | 33,30 | 34 884,00 | 1 142 474,90 | 752,56 | |
| SATIS | STS | 21.05.2025 16:07 | 0,28 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 3,91 | |
| SCPFL | SCP | 22.05.2025 17:00 | 157,00 | -7.1 | -12,00 | 161,80 | 155,80 | 163,00 | 10 324,00 | 1 638 846,00 | 427,97 | |
| SELVITA | SLV | 22.05.2025 17:01 | 31,20 | -10.34 | -3,60 | 35,00 | 31,20 | 35,00 | 90 750,00 | 2 917 668,30 | 572,69 |