|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 17.01.2025 17:00 | 174,60 | 2.71 | 4,60 | 169,80 | 167,20 | 175,80 | 29 197,00 | 5 038 026,20 | 422,04 | |
| 3RGAMES | 3RG | 17.01.2025 17:00 | 0,36 | -3.49 | -0,01 | 0,37 | 0,36 | 0,37 | 51 214,00 | 18 665,92 | 28,53 | |
| AILLERON | ALL | 17.01.2025 16:31 | 21,80 | 0.69 | 0,15 | 21,95 | 21,55 | 21,95 | 5 725,00 | 124 263,60 | 269,35 | |
| AIGAMES | ALG | 17.01.2025 16:19 | 1,13 | 0 | 0,00 | 1,14 | 1,07 | 1,15 | 2 866,00 | 3 228,88 | 85,45 | |
| ARTIFEX | ART | 17.01.2025 16:40 | 13,00 | -1.52 | -0,20 | 13,20 | 12,85 | 13,20 | 5 736,00 | 74 827,70 | 154,66 | |
| ASSECOBS | ABS | 17.01.2025 17:00 | 60,00 | 0 | 0,00 | 60,20 | 59,40 | 60,20 | 2 023,00 | 121 170,80 | 2 005,09 | |
| ASSECOPOL | ACP | 17.01.2025 17:00 | 95,70 | -0.88 | -0,85 | 97,25 | 95,30 | 97,25 | 26 998,00 | 2 589 363,00 | 7 943,13 | |
| ASSECOSEE | ASE | 17.01.2025 17:00 | 49,00 | 0.41 | 0,20 | 48,50 | 48,50 | 49,00 | 6 426,00 | 312 564,50 | 2 542,82 | |
| ATENDE | ATD | 17.01.2025 17:02 | 2,72 | 4.21 | 0,11 | 2,61 | 2,52 | 2,72 | 19 696,00 | 51 194,78 | 98,85 | |
| BETACOM | BCM | 17.01.2025 14:00 | 4,10 | 1.49 | 0,06 | 4,10 | 4,10 | 4,10 | 1 705,00 | 6 990,50 | 16,56 | |
| BIGCHEESE | BCS | 17.01.2025 15:43 | 13,40 | 0.3 | 0,04 | 13,36 | 13,06 | 13,58 | 4 053,00 | 54 475,40 | 55,41 | |
| BIOCELTIX | BCX | 17.01.2025 17:00 | 82,90 | -1.54 | -1,30 | 84,20 | 82,50 | 84,20 | 4 208,00 | 349 763,10 | 408,24 | |
| BIOMAXIMA | BMX | 17.01.2025 17:00 | 11,70 | 0.43 | 0,05 | 11,65 | 11,65 | 12,00 | 3 541,00 | 42 222,35 | 49,06 | |
| BOOMBIT | BBT | 17.01.2025 16:49 | 7,92 | -2.46 | -0,20 | 8,12 | 7,84 | 8,12 | 8 150,00 | 64 632,48 | 108,03 | |
| BRAND24 | B24 | 17.01.2025 15:00 | 48,80 | -2.2 | -1,10 | 49,70 | 48,70 | 49,80 | 287,00 | 14 053,60 | 110,62 | |
| CAPTORTX | CTX | 17.01.2025 17:01 | 44,00 | 0 | 0,00 | 44,90 | 44,00 | 44,90 | 229,00 | 10 133,00 | 241,81 | |
| CDPROJEKT | CDR | 17.01.2025 17:03 | 218,50 | 5.5 | 11,40 | 206,90 | 204,40 | 220,20 | 813 954,00 | 175 550 338,10 | 21 830,45 | |
| CIGAMES | CIG | 17.01.2025 17:02 | 1,57 | 6.44 | 0,10 | 1,48 | 1,48 | 1,62 | 1 058 106,00 | 1 657 036,79 | 299,60 | |
| CLOUD | CLD | 17.01.2025 15:50 | 42,80 | -0.23 | -0,10 | 42,90 | 42,00 | 42,90 | 188,00 | 8 011,90 | 214,00 | |
| COMARCH | CMR | 28.11.2024 14:32 | 331,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 2 692,14 | |
| COMP | CMP | 17.01.2025 17:00 | 142,00 | -0.7 | -1,00 | 143,00 | 141,00 | 145,00 | 1 918,00 | 272 617,00 | 641,60 | |
| CREEPYJAR | CRJ | 17.01.2025 17:00 | 288,50 | 2.3 | 6,50 | 285,00 | 281,50 | 292,00 | 444,00 | 126 937,00 | 201,77 | |
| CREOTECH | CRI | 17.01.2025 17:02 | 197,50 | 3.95 | 7,50 | 192,00 | 191,00 | 199,00 | 6 388,00 | 1 253 036,50 | 469,92 | |
| CYBERFLKS | CBF | 17.01.2025 17:00 | 156,00 | 2.97 | 4,50 | 151,00 | 151,00 | 157,00 | 10 533,00 | 1 617 219,00 | 2 212,08 | |
| CYFRPLSAT | CPS | 17.01.2025 17:03 | 14,58 | 3.08 | 0,44 | 14,20 | 14,20 | 14,70 | 843 316,00 | 12 209 444,11 | 9 324,58 | |
| DATAWALK | DAT | 17.01.2025 17:02 | 61,70 | 1.31 | 0,80 | 61,00 | 60,70 | 62,30 | 10 629,00 | 656 127,00 | 347,56 | |
| DRAGOENT | DGE | 17.01.2025 17:00 | 21,00 | 4.48 | 0,90 | 20,00 | 20,00 | 21,00 | 1 230,00 | 25 116,70 | 22,80 | |
| FABRITY | FAB | 17.01.2025 16:27 | 30,40 | 0.66 | 0,20 | 30,40 | 29,80 | 30,80 | 1 542,00 | 46 918,80 | 68,89 | |
| GAMEOPS | GOP | 17.01.2025 17:00 | 14,46 | 0 | 0,00 | 14,44 | 14,00 | 14,46 | 1 250,00 | 17 765,20 | 79,52 | |
| GAMFACTOR | GIF | 17.01.2025 17:00 | 7,48 | 0.81 | 0,06 | 7,42 | 7,40 | 7,56 | 2 508,00 | 18 823,46 | 45,46 | |
| GENOMTEC | GMT | 17.01.2025 16:48 | 7,39 | -0.14 | -0,01 | 7,50 | 7,20 | 7,50 | 10 590,00 | 76 730,88 | 98,47 | |
| HUUUGE | HUG | 17.01.2025 17:00 | 19,08 | 0.53 | 0,10 | 19,02 | 18,50 | 19,14 | 30 640,00 | 579 137,92 | 1 144,51 | |
| IFIRMA | IFI | 17.01.2025 17:00 | 22,60 | -1.31 | -0,30 | 22,90 | 22,60 | 23,00 | 969,00 | 22 146,60 | 144,64 | |
| LSISOFT | LSI | 17.01.2025 16:36 | 15,00 | -5.66 | -0,90 | 15,90 | 15,00 | 16,00 | 1 350,00 | 20 946,50 | 48,91 | |
| MOLECURE | MOC | 17.01.2025 17:00 | 9,92 | 4.31 | 0,41 | 9,51 | 9,50 | 10,30 | 48 733,00 | 485 133,01 | 200,42 | |
| MOVIEGAMES | MOV | 17.01.2025 17:01 | 16,88 | 0.72 | 0,12 | 16,76 | 16,34 | 17,10 | 3 411,00 | 57 278,74 | 43,43 | |
| NANOGROUP | NNG | 17.01.2025 17:00 | 3,26 | 2.84 | 0,09 | 3,20 | 3,12 | 3,35 | 50 926,00 | 163 601,07 | 104,84 | |
| NTTSYSTEM | NTT | 17.01.2025 16:38 | 8,20 | 3.8 | 0,30 | 7,96 | 7,96 | 8,36 | 25 886,00 | 211 711,34 | 113,57 | |
| ONESANO | SKT | 17.01.2025 11:31 | 1,00 | 0.81 | 0,01 | 1,00 | 0,98 | 1,00 | 854,00 | 842,45 | 65,88 | |
| OPTEAM | OPM | 17.01.2025 09:08 | 3,43 | 0 | 0,00 | 3,43 | 3,43 | 3,43 | 90,00 | 308,70 | 27,00 | |
| ORANGEPL | OPL | 17.01.2025 17:00 | 7,40 | 1.37 | 0,10 | 7,31 | 7,30 | 7,45 | 797 530,00 | 5 896 515,49 | 9 711,45 | |
| PASSUS | PAS | 17.01.2025 17:00 | 31,00 | -3.73 | -1,20 | 32,20 | 30,80 | 32,20 | 948,00 | 29 422,60 | 63,64 | |
| PCFGROUP | PCF | 17.01.2025 17:00 | 7,20 | -1.23 | -0,09 | 7,29 | 7,20 | 7,29 | 1 151,00 | 8 350,07 | 258,77 | |
| PLAYWAY | PLW | 17.01.2025 17:00 | 300,00 | 0 | 0,00 | 302,00 | 297,50 | 303,00 | 2 014,00 | 603 901,00 | 1 980,00 | |
| POLTREG | PTG | 17.01.2025 17:00 | 37,40 | -0.53 | -0,20 | 37,80 | 37,20 | 38,00 | 730,00 | 27 411,30 | 174,41 | |
| PURE | PUR | 17.01.2025 17:00 | 16,10 | -2.07 | -0,34 | 16,40 | 15,98 | 16,44 | 46 359,00 | 750 126,76 | 63,92 | |
| RYVU | RVU | 17.01.2025 16:49 | 30,70 | -0.97 | -0,30 | 31,00 | 30,70 | 32,00 | 7 533,00 | 237 056,90 | 709,79 | |
| SATIS | STS | 17.01.2025 11:02 | 0,28 | -4.11 | -0,01 | 0,28 | 0,28 | 0,28 | 2 620,00 | 733,60 | 3,91 | |
| SCPFL | SCP | 17.01.2025 17:00 | 166,00 | -0.48 | -0,80 | 166,80 | 164,60 | 166,80 | 709,00 | 117 432,80 | 452,50 | |
| SELVITA | SLV | 17.01.2025 16:23 | 46,60 | 1.53 | 0,70 | 46,00 | 45,50 | 46,80 | 1 956,00 | 90 002,70 | 855,37 |