|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 24.03.2025 17:03 | 216,00 | 4.85 | 10,00 | 209,50 | 208,00 | 217,00 | 18 967,00 | 4 041 956,50 | 522,11 | |
| 3RGAMES | 3RG | 24.03.2025 17:01 | 0,60 | 5.26 | 0,03 | 0,58 | 0,57 | 0,64 | 831 334,00 | 503 746,31 | 47,54 | |
| AILLERON | ALL | 24.03.2025 17:04 | 23,90 | 6.46 | 1,45 | 22,35 | 22,35 | 23,90 | 261 634,00 | 5 896 656,20 | 295,30 | |
| AIGAMES | ALG | 24.03.2025 17:00 | 1,09 | 1.4 | 0,02 | 1,08 | 1,03 | 1,09 | 6 410,00 | 6 797,64 | 82,43 | |
| ARTIFEX | ART | 24.03.2025 16:38 | 16,65 | 4.06 | 0,65 | 16,00 | 16,00 | 16,90 | 20 225,00 | 335 585,50 | 198,09 | |
| ASSECOBS | ABS | 24.03.2025 17:00 | 69,40 | 2.06 | 1,40 | 68,00 | 68,00 | 69,60 | 1 634,00 | 112 490,80 | 2 319,22 | |
| ASSECOPOL | ACP | 24.03.2025 17:00 | 157,40 | 2.61 | 4,00 | 155,00 | 154,00 | 157,40 | 75 376,00 | 11 776 945,30 | 13 064,25 | |
| ASSECOSEE | ASE | 24.03.2025 17:00 | 57,40 | 2.5 | 1,40 | 56,60 | 56,20 | 57,80 | 14 026,00 | 799 649,80 | 2 978,73 | |
| ATENDE | ATD | 24.03.2025 17:00 | 2,59 | 3.6 | 0,09 | 2,70 | 2,52 | 2,70 | 1 308 229,00 | 3 324 528,15 | 94,13 | |
| BETACOM | BCM | 24.03.2025 13:06 | 4,10 | -2.38 | -0,10 | 4,18 | 4,10 | 4,18 | 591,00 | 2 439,74 | 16,56 | |
| BIGCHEESE | BCS | 24.03.2025 17:00 | 13,10 | 0.92 | 0,12 | 12,98 | 12,80 | 13,12 | 5 752,00 | 74 811,50 | 54,17 | |
| BIOCELTIX | BCX | 24.03.2025 17:00 | 101,40 | 1.6 | 1,60 | 99,90 | 99,80 | 101,80 | 6 453,00 | 653 966,80 | 499,34 | |
| BIOMAXIMA | BMX | 24.03.2025 17:00 | 12,70 | 0 | 0,00 | 12,55 | 12,35 | 12,70 | 4 940,00 | 61 856,65 | 53,25 | |
| BOOMBIT | BBT | 24.03.2025 16:45 | 7,84 | -2.49 | -0,20 | 8,04 | 7,74 | 8,10 | 3 124,00 | 24 656,38 | 106,94 | |
| BRAND24 | B24 | 24.03.2025 16:19 | 50,40 | 0 | 0,00 | 50,00 | 50,00 | 50,40 | 995,00 | 50 113,60 | 114,25 | |
| CAPTORTX | CTX | 24.03.2025 17:04 | 39,70 | -4.34 | -1,80 | 41,00 | 39,00 | 41,50 | 8 551,00 | 341 422,40 | 218,17 | |
| CDPROJEKT | CDR | 24.03.2025 17:02 | 223,80 | 0.49 | 1,10 | 222,70 | 221,60 | 226,10 | 184 696,00 | 41 344 868,40 | 22 359,97 | |
| CIGAMES | CIG | 24.03.2025 17:02 | 1,76 | 1.15 | 0,02 | 1,73 | 1,73 | 1,78 | 373 885,00 | 655 062,69 | 335,85 | |
| CLOUD | CLD | 24.03.2025 17:00 | 42,00 | -1.41 | -0,60 | 43,40 | 42,00 | 44,20 | 1 377,00 | 60 040,20 | 210,00 | |
| COMARCH | CMR | 28.11.2024 14:32 | 331,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 2 692,14 | |
| COMP | CMP | 24.03.2025 17:00 | 189,00 | 0.27 | 0,50 | 190,00 | 188,00 | 192,00 | 1 970,00 | 373 807,00 | 853,96 | |
| CREEPYJAR | CRJ | 24.03.2025 16:49 | 370,00 | 3.79 | 13,50 | 357,00 | 357,00 | 378,00 | 534,00 | 198 930,00 | 258,76 | |
| CREOTECH | CRI | 24.03.2025 17:00 | 205,00 | 3.54 | 7,00 | 202,00 | 200,00 | 206,00 | 1 407,00 | 286 794,00 | 585,14 | |
| CYBERFLKS | CBF | 24.03.2025 17:00 | 159,00 | 1.92 | 3,00 | 156,00 | 153,50 | 159,00 | 20 381,00 | 3 193 224,50 | 2 254,62 | |
| CYFRPLSAT | CPS | 24.03.2025 17:01 | 15,89 | 1.57 | 0,25 | 15,65 | 15,65 | 16,30 | 1 282 702,00 | 20 392 779,99 | 10 162,39 | |
| DATAWALK | DAT | 24.03.2025 17:00 | 60,00 | -3.54 | -2,20 | 61,00 | 58,10 | 64,40 | 41 578,00 | 2 546 478,00 | 337,98 | |
| DRAGOENT | DGE | 24.03.2025 14:29 | 23,20 | -1.28 | -0,30 | 23,30 | 23,20 | 23,50 | 310,00 | 7 225,80 | 25,19 | |
| FABRITY | FAB | 24.03.2025 16:38 | 28,70 | 0.7 | 0,20 | 28,10 | 27,40 | 28,70 | 2 280,00 | 64 106,40 | 79,80 | |
| GAMEOPS | GOP | 24.03.2025 17:00 | 17,70 | 2.43 | 0,42 | 17,28 | 17,28 | 17,96 | 4 817,00 | 84 412,94 | 97,34 | |
| GAMFACTOR | GIF | 24.03.2025 17:00 | 10,45 | 9.54 | 0,91 | 9,90 | 9,64 | 10,45 | 117 575,00 | 1 187 901,25 | 63,51 | |
| GENOMTEC | GMT | 24.03.2025 16:48 | 7,80 | -2.26 | -0,18 | 7,91 | 7,71 | 7,91 | 28 073,00 | 220 007,47 | 115,96 | |
| HUUUGE | HUG | 24.03.2025 17:00 | 18,60 | -1.06 | -0,20 | 18,80 | 18,44 | 18,80 | 11 954,00 | 223 315,92 | 1 115,72 | |
| IFIRMA | IFI | 24.03.2025 17:00 | 25,50 | 2 | 0,50 | 25,70 | 25,00 | 25,80 | 1 306,00 | 33 179,10 | 163,20 | |
| LSISOFT | LSI | 24.03.2025 17:00 | 16,70 | -1.76 | -0,30 | 17,00 | 16,70 | 17,00 | 4 252,00 | 71 159,20 | 54,45 | |
| MOLECURE | MOC | 24.03.2025 17:03 | 8,50 | 2.41 | 0,20 | 8,34 | 8,24 | 8,50 | 13 270,00 | 111 246,54 | 171,73 | |
| MOVIEGAMES | MOV | 24.03.2025 16:47 | 16,70 | -0.6 | -0,10 | 16,78 | 16,60 | 16,80 | 1 784,00 | 29 812,74 | 42,97 | |
| NANOGROUP | NNG | 24.03.2025 15:58 | 3,14 | -0.32 | -0,01 | 3,14 | 3,10 | 3,14 | 3 210,00 | 9 996,08 | 100,98 | |
| NTTSYSTEM | NTT | 24.03.2025 16:37 | 9,16 | 0.66 | 0,06 | 9,16 | 9,14 | 9,38 | 3 469,00 | 32 183,32 | 126,87 | |
| ONESANO | ONO | 24.03.2025 17:00 | 0,98 | -2 | -0,02 | 0,99 | 0,98 | 1,02 | 2 434,00 | 2 418,77 | 64,56 | |
| OPTEAM | OPM | 24.03.2025 16:29 | 4,40 | -2.44 | -0,11 | 4,40 | 4,40 | 4,51 | 1 829,00 | 8 178,28 | 34,63 | |
| ORANGEPL | OPL | 24.03.2025 17:00 | 8,97 | 0.31 | 0,03 | 8,98 | 8,86 | 9,00 | 763 626,00 | 6 827 268,04 | 11 771,85 | |
| PASSUS | PAS | 24.03.2025 16:31 | 33,20 | 2.15 | 0,70 | 33,00 | 32,50 | 33,20 | 1 620,00 | 53 688,90 | 59,34 | |
| PCFGROUP | PCF | 24.03.2025 17:00 | 14,14 | 13.12 | 1,64 | 13,12 | 13,12 | 14,86 | 241 210,00 | 3 392 407,22 | 508,20 | |
| PLAYWAY | PLW | 24.03.2025 17:00 | 280,50 | 0.18 | 0,50 | 280,00 | 279,00 | 283,00 | 3 212,00 | 900 179,00 | 1 851,30 | |
| POLTREG | PTG | 24.03.2025 16:32 | 35,00 | 1.45 | 0,50 | 34,40 | 34,40 | 35,00 | 1 064,00 | 36 900,80 | 163,22 | |
| PURE | PUR | 24.03.2025 16:48 | 13,70 | 3.16 | 0,42 | 13,30 | 13,30 | 14,08 | 29 717,00 | 406 405,96 | 54,40 | |
| RYVU | RVU | 24.03.2025 17:00 | 22,00 | 14.11 | 2,72 | 19,28 | 19,28 | 22,35 | 163 196,00 | 3 462 762,55 | 508,64 | |
| SATIS | STS | 24.03.2025 15:00 | 0,22 | 0.92 | 0,00 | 0,22 | 0,22 | 0,22 | 440,00 | 96,36 | 3,07 | |
| SCPFL | SCP | 24.03.2025 17:00 | 185,60 | 0.43 | 0,80 | 185,80 | 183,60 | 186,00 | 247,00 | 45 693,40 | 505,93 | |
| SELVITA | SLV | 24.03.2025 17:01 | 42,85 | -1.27 | -0,55 | 43,50 | 42,70 | 43,70 | 6 802,00 | 295 477,40 | 786,53 |