|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 02.09.2025 17:02 | 186,00 | 1.09 | 2,00 | 184,00 | 184,00 | 186,90 | 7 213,00 | 1 333 966,20 | 449,60 | |
| 3RGAMES | 3RG | 02.09.2025 17:00 | 0,77 | -3.51 | -0,03 | 0,80 | 0,73 | 0,80 | 171 435,00 | 132 406,07 | 61,01 | |
| AILLERON | ALL | 02.09.2025 17:00 | 18,26 | 1.33 | 0,24 | 18,02 | 18,02 | 18,50 | 3 672,00 | 66 783,50 | 225,61 | |
| AIGAMES | ALG | 02.09.2025 17:00 | 1,17 | 6.36 | 0,07 | 1,12 | 1,07 | 1,17 | 35 995,00 | 39 534,29 | 88,48 | |
| ARTIFEX | ART | 02.09.2025 16:48 | 16,18 | 3.98 | 0,62 | 15,54 | 15,42 | 16,20 | 20 055,00 | 316 741,54 | 192,49 | |
| ASSECOBS | ABS | 02.09.2025 16:32 | 83,40 | -0.24 | -0,20 | 82,00 | 81,00 | 83,80 | 936,00 | 77 069,80 | 2 787,08 | |
| ASSECOPOL | ACP | 02.09.2025 17:00 | 180,40 | -2.01 | -3,70 | 185,00 | 178,60 | 186,00 | 123 008,00 | 22 221 329,30 | 14 973,25 | |
| ASSECOSEE | ASE | 02.09.2025 17:00 | 65,00 | 1.4 | 0,90 | 63,50 | 61,30 | 65,00 | 6 021,00 | 377 560,40 | 3 373,13 | |
| ATENDE | ATD | 02.09.2025 17:00 | 3,37 | 2.74 | 0,09 | 3,27 | 3,23 | 3,37 | 27 916,00 | 92 017,84 | 122,48 | |
| BETACOM | BCM | 02.09.2025 16:12 | 5,00 | 0.4 | 0,02 | 4,98 | 4,98 | 5,05 | 604,00 | 3 014,80 | 20,20 | |
| BIGCHEESE | BCS | 02.09.2025 16:49 | 13,30 | -0.75 | -0,10 | 13,42 | 13,06 | 13,42 | 2 900,00 | 38 317,46 | 55,00 | |
| BIOCELTIX | BCX | 02.09.2025 17:00 | 103,80 | 1.76 | 1,80 | 102,00 | 101,20 | 103,80 | 663,00 | 67 927,60 | 511,16 | |
| BIOMAXIMA | BMX | 02.09.2025 17:00 | 12,80 | 0 | 0,00 | 12,55 | 12,55 | 12,80 | 1 465,00 | 18 638,90 | 53,67 | |
| BOOMBIT | BBT | 02.09.2025 13:26 | 6,76 | 0 | 0,00 | 6,76 | 6,70 | 6,76 | 845,00 | 5 709,56 | 92,21 | |
| BRAND24 | B24 | 02.09.2025 16:09 | 53,40 | -0.37 | -0,20 | 53,60 | 52,60 | 53,60 | 361,00 | 19 173,40 | 121,05 | |
| CAPTORTX | CTX | 02.09.2025 17:00 | 39,00 | -3.47 | -1,40 | 40,00 | 38,10 | 40,80 | 5 961,00 | 232 892,40 | 215,62 | |
| CDPROJEKT | CDR | 02.09.2025 17:00 | 248,90 | 1.3 | 3,20 | 248,80 | 243,90 | 250,60 | 118 874,00 | 29 462 965,30 | 24 867,73 | |
| CIGAMES | CIG | 02.09.2025 17:00 | 3,08 | 0 | 0,00 | 3,09 | 3,01 | 3,10 | 299 124,00 | 909 274,41 | 587,74 | |
| CLOUD | CLD | 02.09.2025 17:00 | 49,00 | 0 | 0,00 | 49,00 | 49,00 | 49,00 | 59,00 | 2 891,00 | 245,00 | |
| COMARCH | CMR | 28.11.2024 14:32 | 331,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 2 692,14 | |
| COMP | CMP | 02.09.2025 16:47 | 275,00 | 1.1 | 3,00 | 274,00 | 272,00 | 280,00 | 32 386,00 | 8 906 188,00 | 1 242,54 | |
| CREEPYJAR | CRJ | 02.09.2025 17:00 | 458,00 | -0.43 | -2,00 | 454,00 | 432,00 | 458,00 | 989,00 | 439 276,00 | 320,31 | |
| CREOTECH | CRI | 02.09.2025 17:00 | 307,00 | 4.6 | 13,50 | 295,00 | 295,00 | 308,00 | 7 866,00 | 2 387 899,00 | 876,28 | |
| CYBERFLKS | CBF | 02.09.2025 17:00 | 172,00 | -1.04 | -1,80 | 174,80 | 170,00 | 176,80 | 3 860,00 | 663 888,80 | 2 438,96 | |
| CYFRPLSAT | CPS | 02.09.2025 17:00 | 14,20 | 0.18 | 0,03 | 14,18 | 13,93 | 14,30 | 502 071,00 | 7 086 981,96 | 9 081,55 | |
| DATAWALK | DAT | 02.09.2025 17:00 | 98,20 | -2.75 | -2,78 | 100,96 | 97,30 | 100,96 | 11 090,00 | 1 089 135,27 | 626,81 | |
| DRAGOENT | DGE | 02.09.2025 17:00 | 20,00 | -1.96 | -0,40 | 19,65 | 19,65 | 20,00 | 106,00 | 2 083,60 | 21,71 | |
| FABRITY | FAB | 02.09.2025 16:31 | 27,50 | 1.85 | 0,50 | 27,00 | 26,60 | 27,50 | 555,00 | 15 043,80 | 76,46 | |
| GAMEOPS | GOP | 02.09.2025 17:00 | 16,20 | 1 | 0,16 | 16,24 | 16,04 | 16,24 | 200,00 | 3 227,52 | 89,09 | |
| GAMFACTOR | GIF | 02.09.2025 16:41 | 6,32 | 1.61 | 0,10 | 6,42 | 6,10 | 6,42 | 3 353,00 | 20 869,12 | 38,41 | |
| GENOMTEC | GMT | 02.09.2025 16:35 | 6,32 | -1.56 | -0,10 | 6,42 | 6,25 | 6,42 | 6 923,00 | 43 483,79 | 95,06 | |
| HUUUGE | HUG | 02.09.2025 17:00 | 20,60 | -1.2 | -0,25 | 20,50 | 20,35 | 20,75 | 10 639,00 | 219 264,00 | 1 235,69 | |
| IFIRMA | IFI | 02.09.2025 17:04 | 32,00 | 0 | 0,00 | 32,00 | 30,80 | 32,00 | 2 800,00 | 88 828,20 | 204,80 | |
| LSISOFT | LSI | 02.09.2025 16:35 | 27,60 | -0.72 | -0,20 | 27,00 | 27,00 | 27,60 | 2 548,00 | 68 806,20 | 90,00 | |
| MOLECURE | MOC | 02.09.2025 17:00 | 7,58 | -0.13 | -0,01 | 7,48 | 7,42 | 7,68 | 11 948,00 | 89 875,85 | 156,17 | |
| MOVIEGAMES | MOV | 02.09.2025 17:00 | 13,68 | -0.15 | -0,02 | 13,70 | 13,42 | 13,74 | 716,00 | 9 747,40 | 35,20 | |
| NANOGROUP | NNG | 02.09.2025 17:00 | 2,72 | -0.18 | -0,01 | 2,73 | 2,72 | 2,78 | 10 477,00 | 28 799,60 | 87,47 | |
| NTTSYSTEM | NTT | 02.09.2025 17:00 | 10,75 | 0 | 0,00 | 10,80 | 10,50 | 10,85 | 4 648,00 | 50 060,60 | 148,89 | |
| ONESANO | ONO | 02.09.2025 17:00 | 0,92 | 1.55 | 0,01 | 0,92 | 0,91 | 0,92 | 1 980,00 | 1 802,28 | 60,61 | |
| OPTEAM | OPM | 02.09.2025 12:02 | 3,74 | -0.53 | -0,02 | 3,74 | 3,74 | 3,74 | 392,00 | 1 466,08 | 29,44 | |
| ORANGEPL | OPL | 02.09.2025 17:00 | 9,14 | -1.68 | -0,16 | 9,30 | 9,07 | 9,35 | 665 312,00 | 6 085 202,80 | 11 994,95 | |
| PASSUS | PAS | 02.09.2025 17:00 | 69,00 | -2.82 | -2,00 | 70,80 | 67,00 | 70,80 | 2 887,00 | 196 608,60 | 123,32 | |
| PCFGROUP | PCF | 02.09.2025 16:33 | 5,20 | 1.96 | 0,10 | 5,10 | 5,03 | 5,25 | 22 809,00 | 116 960,42 | 221,57 | |
| PLAYWAY | PLW | 02.09.2025 17:00 | 272,00 | 1.87 | 5,00 | 267,00 | 265,50 | 274,00 | 1 589,00 | 428 436,00 | 1 795,20 | |
| POLTREG | PTG | 02.09.2025 17:02 | 24,70 | -6.08 | -1,60 | 26,40 | 24,60 | 26,80 | 8 514,00 | 215 525,80 | 115,19 | |
| PURE | PUR | 02.09.2025 16:48 | 6,56 | -1.13 | -0,08 | 6,64 | 6,48 | 6,70 | 23 218,00 | 151 253,47 | 26,78 | |
| RYVU | RVU | 02.09.2025 17:00 | 27,30 | -2.15 | -0,60 | 29,05 | 27,20 | 29,50 | 46 069,00 | 1 304 154,65 | 631,18 | |
| SATIS | STS | 29.08.2025 11:01 | 0,27 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 3,77 | |
| SCPFL | SCP | 02.09.2025 17:00 | 156,00 | -0.38 | -0,60 | 156,60 | 154,20 | 156,60 | 556,00 | 86 412,00 | 425,25 | |
| SELVITA | SLV | 02.09.2025 17:00 | 30,70 | -1.92 | -0,60 | 31,50 | 30,60 | 32,00 | 21 582,00 | 670 198,30 | 563,51 |