|
min. 52. weeks. / max. 52. weeks.
|
Kapitalizacja (mln zł)
|
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 17.04.2025 17:00 | 209,00 | -0.48 | -1,00 | 210,00 | 204,40 | 211,00 | 12 634,00 | 2 634 147,80 | 505,19 | |
| 3RGAMES | 3RG | 17.04.2025 17:00 | 0,56 | -1.41 | -0,01 | 0,57 | 0,55 | 0,58 | 161 459,00 | 90 845,50 | 44,37 | |
| AILLERON | ALL | 17.04.2025 17:00 | 23,35 | 4.71 | 1,05 | 22,30 | 21,60 | 24,00 | 137 177,00 | 3 043 395,95 | 288,50 | |
| AIGAMES | ALG | 17.04.2025 16:20 | 0,97 | 2.97 | 0,03 | 0,94 | 0,92 | 0,97 | 16 318,00 | 15 326,45 | 73,35 | |
| ARTIFEX | ART | 17.04.2025 17:00 | 15,86 | 2.32 | 0,36 | 15,40 | 15,40 | 15,86 | 2 339,00 | 36 560,26 | 188,69 | |
| ASSECOBS | ABS | 17.04.2025 17:00 | 78,00 | 2.09 | 1,60 | 77,00 | 76,80 | 78,00 | 1 747,00 | 135 801,20 | 2 606,62 | |
| ASSECOPOL | ACP | 17.04.2025 17:00 | 151,50 | 1.95 | 2,90 | 148,00 | 147,40 | 151,50 | 58 303,00 | 8 783 353,80 | 12 574,55 | |
| ASSECOSEE | ASE | 17.04.2025 17:00 | 58,50 | 0.69 | 0,40 | 58,30 | 57,70 | 58,80 | 3 158,00 | 184 126,80 | 3 035,81 | |
| ATENDE | ATD | 17.04.2025 16:36 | 2,91 | 2.46 | 0,07 | 2,83 | 2,83 | 2,94 | 27 472,00 | 79 955,54 | 105,76 | |
| BETACOM | BCM | 17.04.2025 11:59 | 4,34 | -3.13 | -0,14 | 4,38 | 4,34 | 4,38 | 3 460,00 | 15 078,60 | 17,53 | |
| BIGCHEESE | BCS | 17.04.2025 17:00 | 12,30 | 1.49 | 0,18 | 12,30 | 12,12 | 12,30 | 1 238,00 | 15 121,18 | 50,86 | |
| BIOCELTIX | BCX | 17.04.2025 17:00 | 119,00 | 2.59 | 3,00 | 116,00 | 115,80 | 123,00 | 22 974,00 | 2 756 652,40 | 586,01 | |
| BIOMAXIMA | BMX | 17.04.2025 17:00 | 12,75 | 3.24 | 0,40 | 12,35 | 12,30 | 12,75 | 4 017,00 | 50 550,40 | 53,46 | |
| BOOMBIT | BBT | 17.04.2025 16:12 | 6,84 | 1.79 | 0,12 | 6,72 | 6,70 | 6,86 | 1 361,00 | 9 153,46 | 93,30 | |
| BRAND24 | B24 | 17.04.2025 16:25 | 52,00 | -3.35 | -1,80 | 53,80 | 51,20 | 53,80 | 612,00 | 31 720,00 | 117,87 | |
| CAPTORTX | CTX | 17.04.2025 17:00 | 35,40 | 5.36 | 1,80 | 33,40 | 33,40 | 35,40 | 11 827,00 | 406 063,30 | 194,54 | |
| CDPROJEKT | CDR | 17.04.2025 17:02 | 221,60 | 0.5 | 1,10 | 220,00 | 217,20 | 222,80 | 153 822,00 | 34 049 801,60 | 22 140,17 | |
| CIGAMES | CIG | 17.04.2025 17:00 | 1,70 | 0.12 | 0,00 | 1,69 | 1,68 | 1,71 | 89 400,00 | 151 438,35 | 324,40 | |
| CLOUD | CLD | 17.04.2025 16:02 | 43,00 | 0.23 | 0,10 | 44,90 | 43,00 | 44,90 | 259,00 | 11 430,70 | 215,00 | |
| COMARCH | CMR | 28.11.2024 14:32 | 331,00 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 2 692,14 | |
| COMP | CMP | 17.04.2025 16:40 | 212,00 | 1.92 | 4,00 | 210,00 | 210,00 | 215,00 | 1 086,00 | 230 267,00 | 957,88 | |
| CREEPYJAR | CRJ | 17.04.2025 16:39 | 365,00 | 0.27 | 1,00 | 364,00 | 354,00 | 365,00 | 267,00 | 96 946,00 | 255,27 | |
| CREOTECH | CRI | 17.04.2025 17:02 | 281,00 | 6.04 | 16,00 | 272,00 | 267,00 | 281,50 | 28 069,00 | 7 807 712,50 | 802,07 | |
| CYBERFLKS | CBF | 17.04.2025 17:00 | 142,00 | 1 | 1,40 | 140,60 | 139,20 | 143,00 | 6 904,00 | 977 359,20 | 2 013,56 | |
| CYFRPLSAT | CPS | 17.04.2025 17:00 | 17,51 | 0.06 | 0,01 | 17,60 | 17,35 | 17,62 | 586 320,00 | 10 243 479,07 | 11 198,45 | |
| DATAWALK | DAT | 17.04.2025 17:02 | 89,00 | 10.19 | 8,23 | 83,00 | 82,55 | 89,50 | 59 811,00 | 5 130 138,44 | 501,34 | |
| DRAGOENT | DGE | 17.04.2025 14:04 | 21,60 | -1.37 | -0,30 | 21,10 | 21,00 | 21,60 | 440,00 | 9 274,80 | 23,45 | |
| FABRITY | FAB | 17.04.2025 17:00 | 27,30 | 2.63 | 0,70 | 27,50 | 27,00 | 27,70 | 850,00 | 23 227,70 | 75,90 | |
| GAMEOPS | GOP | 17.04.2025 14:39 | 16,64 | 3.87 | 0,62 | 16,68 | 16,10 | 16,68 | 660,00 | 10 745,34 | 91,51 | |
| GAMFACTOR | GIF | 17.04.2025 17:00 | 11,10 | 0.45 | 0,05 | 11,25 | 10,80 | 11,40 | 25 120,00 | 277 688,50 | 67,46 | |
| GENOMTEC | GMT | 17.04.2025 16:17 | 7,38 | -1.6 | -0,12 | 7,49 | 7,35 | 7,49 | 15 832,00 | 117 019,48 | 109,72 | |
| HUUUGE | HUG | 17.04.2025 17:04 | 18,88 | -7 | -1,42 | 19,20 | 18,64 | 19,36 | 111 476,00 | 2 111 475,44 | 1 132,52 | |
| IFIRMA | IFI | 17.04.2025 16:36 | 23,35 | 1.97 | 0,45 | 22,90 | 22,60 | 23,35 | 1 355,00 | 31 008,50 | 149,44 | |
| LSISOFT | LSI | 17.04.2025 09:35 | 15,50 | -2.52 | -0,40 | 15,90 | 15,50 | 15,90 | 1 000,00 | 15 553,30 | 50,54 | |
| MOLECURE | MOC | 17.04.2025 17:00 | 8,04 | -0.74 | -0,06 | 8,10 | 7,88 | 8,12 | 10 484,00 | 83 926,45 | 162,43 | |
| MOVIEGAMES | MOV | 17.04.2025 17:00 | 16,40 | 0.74 | 0,12 | 16,22 | 16,12 | 16,42 | 1 014,00 | 16 441,46 | 42,20 | |
| NANOGROUP | NNG | 17.04.2025 17:00 | 3,54 | 11.15 | 0,36 | 3,19 | 3,12 | 3,56 | 427 035,00 | 1 473 648,22 | 113,84 | |
| NTTSYSTEM | NTT | 17.04.2025 17:04 | 8,54 | -1.61 | -0,14 | 8,34 | 8,34 | 8,80 | 96,00 | 827,92 | 118,28 | |
| ONESANO | ONO | 17.04.2025 15:52 | 0,96 | 4.8 | 0,04 | 0,95 | 0,92 | 0,97 | 2 859,00 | 2 711,48 | 63,24 | |
| OPTEAM | OPM | 16.04.2025 11:32 | 3,94 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 31,01 | |
| ORANGEPL | OPL | 17.04.2025 17:00 | 9,54 | 1 | 0,09 | 9,54 | 9,47 | 9,58 | 1 364 355,00 | 12 975 570,00 | 12 519,89 | |
| PASSUS | PAS | 17.04.2025 17:00 | 40,80 | 10.27 | 3,80 | 37,40 | 37,20 | 40,80 | 10 807,00 | 420 341,20 | 72,92 | |
| PCFGROUP | PCF | 17.04.2025 17:00 | 9,98 | 2.36 | 0,23 | 9,52 | 9,35 | 9,98 | 45 540,00 | 436 133,10 | 358,68 | |
| PLAYWAY | PLW | 17.04.2025 17:00 | 278,50 | -0.71 | -2,00 | 282,00 | 277,00 | 282,00 | 1 749,00 | 486 112,00 | 1 838,10 | |
| POLTREG | PTG | 17.04.2025 17:00 | 34,50 | 0.29 | 0,10 | 35,80 | 34,20 | 36,40 | 227,00 | 7 814,70 | 160,89 | |
| PURE | PUR | 17.04.2025 17:00 | 10,19 | 1.29 | 0,13 | 10,20 | 10,02 | 10,45 | 22 035,00 | 223 586,54 | 41,59 | |
| RYVU | RVU | 17.04.2025 17:00 | 28,40 | 4.03 | 1,10 | 27,20 | 26,70 | 28,90 | 76 783,00 | 2 165 039,90 | 656,61 | |
| SATIS | STS | 16.04.2025 14:47 | 0,24 | 0 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 3,35 | |
| SCPFL | SCP | 17.04.2025 17:00 | 178,80 | -0.33 | -0,60 | 180,00 | 178,00 | 182,00 | 3 496,00 | 630 054,20 | 487,40 | |
| SELVITA | SLV | 17.04.2025 17:03 | 30,40 | -0.33 | -0,10 | 30,50 | 30,00 | 30,70 | 8 882,00 | 268 454,70 | 558,01 |